NI (c) Historical Data Viewer v2.0 Created: 2/23/2012 1:17:53.268 PM Pacific Standard Time Number of rows: 65034 Interpolation interval: 60 seconds Row,Time,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\102b_pH,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\102b_sp,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\102b_temp 1,1/1/2012 12:00:00.000 AM,7.81495,0,12.6256 2,1/1/2012 12:01:00.000 AM,7.81495,0,12.6256 3,1/1/2012 12:02:00.000 AM,7.81495,0,12.6256 4,1/1/2012 12:03:00.000 AM,7.81495,0,12.6256 5,1/1/2012 12:04:00.000 AM,7.81495,0,12.6256 6,1/1/2012 12:05:00.000 AM,7.81495,0,12.6256 7,1/1/2012 12:06:00.000 AM,7.81495,0,12.6256 8,1/1/2012 12:07:00.000 AM,7.81495,0,12.6256 9,1/1/2012 12:08:00.000 AM,7.81495,0,12.6256 10,1/1/2012 12:09:00.000 AM,7.81495,0,12.6256 11,1/1/2012 12:10:00.000 AM,7.81495,0,12.6256 12,1/1/2012 12:11:00.000 AM,7.81495,0,12.6256 13,1/1/2012 12:12:00.000 AM,7.81495,0,12.6256 14,1/1/2012 12:13:00.000 AM,7.81495,0,12.6256 15,1/1/2012 12:14:00.000 AM,7.81495,0,12.6256 16,1/1/2012 12:15:00.000 AM,7.81495,0,12.6256 17,1/1/2012 12:16:00.000 AM,7.81495,0,12.6256 18,1/1/2012 12:17:00.000 AM,7.81495,0,12.6256 19,1/1/2012 12:18:00.000 AM,7.81495,0,12.6256 20,1/1/2012 12:19:00.000 AM,7.81495,0,12.6256 21,1/1/2012 12:20:00.000 AM,7.81495,0,12.6256 22,1/1/2012 12:21:00.000 AM,7.81495,0,12.6256 23,1/1/2012 12:22:00.000 AM,7.81495,0,12.6256 24,1/1/2012 12:23:00.000 AM,7.81495,0,12.6256 25,1/1/2012 12:24:00.000 AM,7.81495,0,12.6256 26,1/1/2012 12:25:00.000 AM,7.81495,0,12.6256 27,1/1/2012 12:26:00.000 AM,7.81495,0,12.6256 28,1/1/2012 12:27:00.000 AM,7.81495,0,12.6256 29,1/1/2012 12:28:00.000 AM,7.81495,0,12.6256 30,1/1/2012 12:29:00.000 AM,7.81495,0,12.6256 31,1/1/2012 12:30:00.000 AM,7.81495,0,12.6256 32,1/1/2012 12:31:00.000 AM,7.81495,0,12.6256 33,1/1/2012 12:32:00.000 AM,7.81495,0,12.6256 34,1/1/2012 12:33:00.000 AM,7.81495,0,12.6256 35,1/1/2012 12:34:00.000 AM,7.81495,0,12.6256 36,1/1/2012 12:35:00.000 AM,7.81495,0,12.6256 37,1/1/2012 12:36:00.000 AM,7.81495,0,12.6256 38,1/1/2012 12:37:00.000 AM,7.81495,0,12.6256 39,1/1/2012 12:38:00.000 AM,7.81495,0,12.6256 40,1/1/2012 12:39:00.000 AM,7.81495,0,12.6256 41,1/1/2012 12:40:00.000 AM,7.81495,0,12.6256 42,1/1/2012 12:41:00.000 AM,7.81495,0,12.6256 43,1/1/2012 12:42:00.000 AM,7.81495,0,12.6256 44,1/1/2012 12:43:00.000 AM,7.81495,0,12.6256 45,1/1/2012 12:44:00.000 AM,7.81495,0,12.6256 46,1/1/2012 12:45:00.000 AM,7.81495,0,12.6256 47,1/1/2012 12:46:00.000 AM,7.81495,0,12.6256 48,1/1/2012 12:47:00.000 AM,7.81495,0,12.6256 49,1/1/2012 12:48:00.000 AM,7.81495,0,12.6256 50,1/1/2012 12:49:00.000 AM,7.81495,0,12.6256 51,1/1/2012 12:50:00.000 AM,7.81495,0,12.6256 52,1/1/2012 12:51:00.000 AM,7.81495,0,12.6256 53,1/1/2012 12:52:00.000 AM,7.81495,0,12.6256 54,1/1/2012 12:53:00.000 AM,7.81495,0,12.6256 55,1/1/2012 12:54:00.000 AM,7.81495,0,12.6256 56,1/1/2012 12:55:00.000 AM,7.81495,0,12.6256 57,1/1/2012 12:56:00.000 AM,7.81495,0,12.6256 58,1/1/2012 12:57:00.000 AM,7.81495,0,12.6256 59,1/1/2012 12:58:00.000 AM,7.81495,0,12.6256 60,1/1/2012 12:59:00.000 AM,7.81495,0,12.6256 61,1/1/2012 1:00:00.000 AM,7.81495,0,12.6256 62,1/1/2012 1:01:00.000 AM,7.81495,0,12.6256 63,1/1/2012 1:02:00.000 AM,7.81495,0,12.6256 64,1/1/2012 1:03:00.000 AM,7.81495,0,12.6256 65,1/1/2012 1:04:00.000 AM,7.81495,0,12.6256 66,1/1/2012 1:05:00.000 AM,7.81495,0,12.6256 67,1/1/2012 1:06:00.000 AM,7.81495,0,12.6256 68,1/1/2012 1:07:00.000 AM,7.81495,0,12.6256 69,1/1/2012 1:08:00.000 AM,7.81495,0,12.6256 70,1/1/2012 1:09:00.000 AM,7.81495,0,12.6256 71,1/1/2012 1:10:00.000 AM,7.81495,0,12.6256 72,1/1/2012 1:11:00.000 AM,7.81495,0,12.6256 73,1/1/2012 1:12:00.000 AM,7.81495,0,12.6256 74,1/1/2012 1:13:00.000 AM,7.81495,0,12.6256 75,1/1/2012 1:14:00.000 AM,7.81495,0,12.6256 76,1/1/2012 1:15:00.000 AM,7.81495,0,12.6256 77,1/1/2012 1:16:00.000 AM,7.81495,0,12.6256 78,1/1/2012 1:17:00.000 AM,7.81495,0,12.6256 79,1/1/2012 1:18:00.000 AM,7.81495,0,12.6256 80,1/1/2012 1:19:00.000 AM,7.81495,0,12.6256 81,1/1/2012 1:20:00.000 AM,7.81495,0,12.6256 82,1/1/2012 1:21:00.000 AM,7.81495,0,12.6256 83,1/1/2012 1:22:00.000 AM,7.81495,0,12.6256 84,1/1/2012 1:23:00.000 AM,7.81495,0,12.6256 85,1/1/2012 1:24:00.000 AM,7.81495,0,12.6256 86,1/1/2012 1:25:00.000 AM,7.81495,0,12.6256 87,1/1/2012 1:26:00.000 AM,7.81495,0,12.6256 88,1/1/2012 1:27:00.000 AM,7.81495,0,12.6256 89,1/1/2012 1:28:00.000 AM,7.81495,0,12.6256 90,1/1/2012 1:29:00.000 AM,7.81495,0,12.6256 91,1/1/2012 1:30:00.000 AM,7.81495,0,12.6256 92,1/1/2012 1:31:00.000 AM,7.81495,0,12.6256 93,1/1/2012 1:32:00.000 AM,7.81495,0,12.6256 94,1/1/2012 1:33:00.000 AM,7.81495,0,12.6256 95,1/1/2012 1:34:00.000 AM,7.81495,0,12.6256 96,1/1/2012 1:35:00.000 AM,7.81495,0,12.6256 97,1/1/2012 1:36:00.000 AM,7.81495,0,12.6256 98,1/1/2012 1:37:00.000 AM,7.81495,0,12.6256 99,1/1/2012 1:38:00.000 AM,7.81495,0,12.6256 100,1/1/2012 1:39:00.000 AM,7.81495,0,12.6256 101,1/1/2012 1:40:00.000 AM,7.81495,0,12.6256 102,1/1/2012 1:41:00.000 AM,7.81495,0,12.6256 103,1/1/2012 1:42:00.000 AM,7.81495,0,12.6256 104,1/1/2012 1:43:00.000 AM,7.81495,0,12.6256 105,1/1/2012 1:44:00.000 AM,7.81495,0,12.6256 106,1/1/2012 1:45:00.000 AM,7.81495,0,12.6256 107,1/1/2012 1:46:00.000 AM,7.81495,0,12.6256 108,1/1/2012 1:47:00.000 AM,7.81495,0,12.6256 109,1/1/2012 1:48:00.000 AM,7.81495,0,12.6256 110,1/1/2012 1:49:00.000 AM,7.81495,0,12.6256 111,1/1/2012 1:50:00.000 AM,7.81495,0,12.6256 112,1/1/2012 1:51:00.000 AM,7.81495,0,12.6256 113,1/1/2012 1:52:00.000 AM,7.81495,0,12.6256 114,1/1/2012 1:53:00.000 AM,7.81495,0,12.6256 115,1/1/2012 1:54:00.000 AM,7.81495,0,12.6256 116,1/1/2012 1:55:00.000 AM,7.81495,0,12.6256 117,1/1/2012 1:56:00.000 AM,7.81495,0,12.6256 118,1/1/2012 1:57:00.000 AM,7.81495,0,12.6256 119,1/1/2012 1:58:00.000 AM,7.81495,0,12.6256 120,1/1/2012 1:59:00.000 AM,7.81495,0,12.6256 121,1/1/2012 2:00:00.000 AM,7.81495,0,12.6256 122,1/1/2012 2:01:00.000 AM,7.81495,0,12.6256 123,1/1/2012 2:02:00.000 AM,7.81495,0,12.6256 124,1/1/2012 2:03:00.000 AM,7.81495,0,12.6256 125,1/1/2012 2:04:00.000 AM,7.81495,0,12.6256 126,1/1/2012 2:05:00.000 AM,7.81495,0,12.6256 127,1/1/2012 2:06:00.000 AM,7.81495,0,12.6256 128,1/1/2012 2:07:00.000 AM,7.81495,0,12.6256 129,1/1/2012 2:08:00.000 AM,7.81495,0,12.6256 130,1/1/2012 2:09:00.000 AM,7.81495,0,12.6256 131,1/1/2012 2:10:00.000 AM,7.81495,0,12.6256 132,1/1/2012 2:11:00.000 AM,7.81495,0,12.6256 133,1/1/2012 2:12:00.000 AM,7.81495,0,12.6256 134,1/1/2012 2:13:00.000 AM,7.81495,0,12.6256 135,1/1/2012 2:14:00.000 AM,7.81495,0,12.6256 136,1/1/2012 2:15:00.000 AM,7.81495,0,12.6256 137,1/1/2012 2:16:00.000 AM,7.81495,0,12.6256 138,1/1/2012 2:17:00.000 AM,7.81495,0,12.6256 139,1/1/2012 2:18:00.000 AM,7.81495,0,12.6256 140,1/1/2012 2:19:00.000 AM,7.81495,0,12.6256 141,1/1/2012 2:20:00.000 AM,7.81495,0,12.6256 142,1/1/2012 2:21:00.000 AM,7.81495,0,12.6256 143,1/1/2012 2:22:00.000 AM,7.81495,0,12.6256 144,1/1/2012 2:23:00.000 AM,7.81495,0,12.6256 145,1/1/2012 2:24:00.000 AM,7.81495,0,12.6256 146,1/1/2012 2:25:00.000 AM,7.81495,0,12.6256 147,1/1/2012 2:26:00.000 AM,7.81495,0,12.6256 148,1/1/2012 2:27:00.000 AM,7.81495,0,12.6256 149,1/1/2012 2:28:00.000 AM,7.81495,0,12.6256 150,1/1/2012 2:29:00.000 AM,7.81495,0,12.6256 151,1/1/2012 2:30:00.000 AM,7.81495,0,12.6256 152,1/1/2012 2:31:00.000 AM,7.81495,0,12.6256 153,1/1/2012 2:32:00.000 AM,7.81495,0,12.6256 154,1/1/2012 2:33:00.000 AM,7.81495,0,12.6256 155,1/1/2012 2:34:00.000 AM,7.81495,0,12.6256 156,1/1/2012 2:35:00.000 AM,7.81495,0,12.6256 157,1/1/2012 2:36:00.000 AM,7.81495,0,12.6256 158,1/1/2012 2:37:00.000 AM,7.81495,0,12.6256 159,1/1/2012 2:38:00.000 AM,7.81495,0,12.6256 160,1/1/2012 2:39:00.000 AM,7.81495,0,12.6256 161,1/1/2012 2:40:00.000 AM,7.81495,0,12.6256 162,1/1/2012 2:41:00.000 AM,7.81495,0,12.6256 163,1/1/2012 2:42:00.000 AM,7.81495,0,12.6256 164,1/1/2012 2:43:00.000 AM,7.81495,0,12.6256 165,1/1/2012 2:44:00.000 AM,7.81495,0,12.6256 166,1/1/2012 2:45:00.000 AM,7.81495,0,12.6256 167,1/1/2012 2:46:00.000 AM,7.81495,0,12.6256 168,1/1/2012 2:47:00.000 AM,7.81495,0,12.6256 169,1/1/2012 2:48:00.000 AM,7.81495,0,12.6256 170,1/1/2012 2:49:00.000 AM,7.81495,0,12.6256 171,1/1/2012 2:50:00.000 AM,7.81495,0,12.6256 172,1/1/2012 2:51:00.000 AM,7.81495,0,12.6256 173,1/1/2012 2:52:00.000 AM,7.81495,0,12.6256 174,1/1/2012 2:53:00.000 AM,7.81495,0,12.6256 175,1/1/2012 2:54:00.000 AM,7.81495,0,12.6256 176,1/1/2012 2:55:00.000 AM,7.81495,0,12.6256 177,1/1/2012 2:56:00.000 AM,7.81495,0,12.6256 178,1/1/2012 2:57:00.000 AM,7.81495,0,12.6256 179,1/1/2012 2:58:00.000 AM,7.81495,0,12.6256 180,1/1/2012 2:59:00.000 AM,7.81495,0,12.6256 181,1/1/2012 3:00:00.000 AM,7.81495,0,12.6256 182,1/1/2012 3:01:00.000 AM,7.81495,0,12.6256 183,1/1/2012 3:02:00.000 AM,7.81495,0,12.6256 184,1/1/2012 3:03:00.000 AM,7.81495,0,12.6256 185,1/1/2012 3:04:00.000 AM,7.81495,0,12.6256 186,1/1/2012 3:05:00.000 AM,7.81495,0,12.6256 187,1/1/2012 3:06:00.000 AM,7.81495,0,12.6256 188,1/1/2012 3:07:00.000 AM,7.81495,0,12.6256 189,1/1/2012 3:08:00.000 AM,7.81495,0,12.6256 190,1/1/2012 3:09:00.000 AM,7.81495,0,12.6256 191,1/1/2012 3:10:00.000 AM,7.81495,0,12.6256 192,1/1/2012 3:11:00.000 AM,7.81495,0,12.6256 193,1/1/2012 3:12:00.000 AM,7.81495,0,12.6256 194,1/1/2012 3:13:00.000 AM,7.81495,0,12.6256 195,1/1/2012 3:14:00.000 AM,7.81495,0,12.6256 196,1/1/2012 3:15:00.000 AM,7.81495,0,12.6256 197,1/1/2012 3:16:00.000 AM,7.81495,0,12.6256 198,1/1/2012 3:17:00.000 AM,7.81495,0,12.6256 199,1/1/2012 3:18:00.000 AM,7.81495,0,12.6256 200,1/1/2012 3:19:00.000 AM,7.81495,0,12.6256 201,1/1/2012 3:20:00.000 AM,7.81495,0,12.6256 202,1/1/2012 3:21:00.000 AM,7.81495,0,12.6256 203,1/1/2012 3:22:00.000 AM,7.81495,0,12.6256 204,1/1/2012 3:23:00.000 AM,7.81495,0,12.6256 205,1/1/2012 3:24:00.000 AM,7.81495,0,12.6256 206,1/1/2012 3:25:00.000 AM,7.81495,0,12.6256 207,1/1/2012 3:26:00.000 AM,7.81495,0,12.6256 208,1/1/2012 3:27:00.000 AM,7.81495,0,12.6256 209,1/1/2012 3:28:00.000 AM,7.81495,0,12.6256 210,1/1/2012 3:29:00.000 AM,7.81495,0,12.6256 211,1/1/2012 3:30:00.000 AM,7.81495,0,12.6256 212,1/1/2012 3:31:00.000 AM,7.81495,0,12.6256 213,1/1/2012 3:32:00.000 AM,7.81495,0,12.6256 214,1/1/2012 3:33:00.000 AM,7.81495,0,12.6256 215,1/1/2012 3:34:00.000 AM,7.81495,0,12.6256 216,1/1/2012 3:35:00.000 AM,7.81495,0,12.6256 217,1/1/2012 3:36:00.000 AM,7.81495,0,12.6256 218,1/1/2012 3:37:00.000 AM,7.81495,0,12.6256 219,1/1/2012 3:38:00.000 AM,7.81495,0,12.6256 220,1/1/2012 3:39:00.000 AM,7.81495,0,12.6256 221,1/1/2012 3:40:00.000 AM,7.81495,0,12.6256 222,1/1/2012 3:41:00.000 AM,7.81495,0,12.6256 223,1/1/2012 3:42:00.000 AM,7.81495,0,12.6256 224,1/1/2012 3:43:00.000 AM,7.81495,0,12.6256 225,1/1/2012 3:44:00.000 AM,7.81495,0,12.6256 226,1/1/2012 3:45:00.000 AM,7.81495,0,12.6256 227,1/1/2012 3:46:00.000 AM,7.81495,0,12.6256 228,1/1/2012 3:47:00.000 AM,7.81495,0,12.6256 229,1/1/2012 3:48:00.000 AM,7.81495,0,12.6256 230,1/1/2012 3:49:00.000 AM,7.81495,0,12.6256 231,1/1/2012 3:50:00.000 AM,7.81495,0,12.6256 232,1/1/2012 3:51:00.000 AM,7.81495,0,12.6256 233,1/1/2012 3:52:00.000 AM,7.81495,0,12.6256 234,1/1/2012 3:53:00.000 AM,7.81495,0,12.6256 235,1/1/2012 3:54:00.000 AM,7.81495,0,12.6256 236,1/1/2012 3:55:00.000 AM,7.81495,0,12.6256 237,1/1/2012 3:56:00.000 AM,7.81495,0,12.6256 238,1/1/2012 3:57:00.000 AM,7.81495,0,12.6256 239,1/1/2012 3:58:00.000 AM,7.81495,0,12.6256 240,1/1/2012 3:59:00.000 AM,7.81495,0,12.6256 241,1/1/2012 4:00:00.000 AM,7.81495,0,12.6256 242,1/1/2012 4:01:00.000 AM,7.81495,0,12.6256 243,1/1/2012 4:02:00.000 AM,7.81495,0,12.6256 244,1/1/2012 4:03:00.000 AM,7.81495,0,12.6256 245,1/1/2012 4:04:00.000 AM,7.81495,0,12.6256 246,1/1/2012 4:05:00.000 AM,7.81495,0,12.6256 247,1/1/2012 4:06:00.000 AM,7.81495,0,12.6256 248,1/1/2012 4:07:00.000 AM,7.81495,0,12.6256 249,1/1/2012 4:08:00.000 AM,7.81495,0,12.6256 250,1/1/2012 4:09:00.000 AM,7.81495,0,12.6256 251,1/1/2012 4:10:00.000 AM,7.81495,0,12.6256 252,1/1/2012 4:11:00.000 AM,7.81495,0,12.6256 253,1/1/2012 4:12:00.000 AM,7.81495,0,12.6256 254,1/1/2012 4:13:00.000 AM,7.81495,0,12.6256 255,1/1/2012 4:14:00.000 AM,7.81495,0,12.6256 256,1/1/2012 4:15:00.000 AM,7.81495,0,12.6256 257,1/1/2012 4:16:00.000 AM,7.81495,0,12.6256 258,1/1/2012 4:17:00.000 AM,7.81495,0,12.6256 259,1/1/2012 4:18:00.000 AM,7.81495,0,12.6256 260,1/1/2012 4:19:00.000 AM,7.81495,0,12.6256 261,1/1/2012 4:20:00.000 AM,7.81495,0,12.6256 262,1/1/2012 4:21:00.000 AM,7.81495,0,12.6256 263,1/1/2012 4:22:00.000 AM,7.81495,0,12.6256 264,1/1/2012 4:23:00.000 AM,7.81495,0,12.6256 265,1/1/2012 4:24:00.000 AM,7.81495,0,12.6256 266,1/1/2012 4:25:00.000 AM,7.81495,0,12.6256 267,1/1/2012 4:26:00.000 AM,7.81495,0,12.6256 268,1/1/2012 4:27:00.000 AM,7.81495,0,12.6256 269,1/1/2012 4:28:00.000 AM,7.81495,0,12.6256 270,1/1/2012 4:29:00.000 AM,7.81495,0,12.6256 271,1/1/2012 4:30:00.000 AM,7.81495,0,12.6256 272,1/1/2012 4:31:00.000 AM,7.81495,0,12.6256 273,1/1/2012 4:32:00.000 AM,7.81495,0,12.6256 274,1/1/2012 4:33:00.000 AM,7.81495,0,12.6256 275,1/1/2012 4:34:00.000 AM,7.81495,0,12.6256 276,1/1/2012 4:35:00.000 AM,7.81495,0,12.6256 277,1/1/2012 4:36:00.000 AM,7.81495,0,12.6256 278,1/1/2012 4:37:00.000 AM,7.81495,0,12.6256 279,1/1/2012 4:38:00.000 AM,7.81495,0,12.6256 280,1/1/2012 4:39:00.000 AM,7.81495,0,12.6256 281,1/1/2012 4:40:00.000 AM,7.81495,0,12.6256 282,1/1/2012 4:41:00.000 AM,7.81495,0,12.6256 283,1/1/2012 4:42:00.000 AM,7.81495,0,12.6256 284,1/1/2012 4:43:00.000 AM,7.81495,0,12.6256 285,1/1/2012 4:44:00.000 AM,7.81495,0,12.6256 286,1/1/2012 4:45:00.000 AM,7.81495,0,12.6256 287,1/1/2012 4:46:00.000 AM,7.81495,0,12.6256 288,1/1/2012 4:47:00.000 AM,7.81495,0,12.6256 289,1/1/2012 4:48:00.000 AM,7.81495,0,12.6256 290,1/1/2012 4:49:00.000 AM,7.81495,0,12.6256 291,1/1/2012 4:50:00.000 AM,7.81495,0,12.6256 292,1/1/2012 4:51:00.000 AM,7.81495,0,12.6256 293,1/1/2012 4:52:00.000 AM,7.81495,0,12.6256 294,1/1/2012 4:53:00.000 AM,7.81495,0,12.6256 295,1/1/2012 4:54:00.000 AM,7.81495,0,12.6256 296,1/1/2012 4:55:00.000 AM,7.81495,0,12.6256 297,1/1/2012 4:56:00.000 AM,7.81495,0,12.6256 298,1/1/2012 4:57:00.000 AM,7.81495,0,12.6256 299,1/1/2012 4:58:00.000 AM,7.81495,0,12.6256 300,1/1/2012 4:59:00.000 AM,7.81495,0,12.6256 301,1/1/2012 5:00:00.000 AM,7.81495,0,12.6256 302,1/1/2012 5:01:00.000 AM,7.81495,0,12.6256 303,1/1/2012 5:02:00.000 AM,7.81495,0,12.6256 304,1/1/2012 5:03:00.000 AM,7.81495,0,12.6256 305,1/1/2012 5:04:00.000 AM,7.81495,0,12.6256 306,1/1/2012 5:05:00.000 AM,7.81495,0,12.6256 307,1/1/2012 5:06:00.000 AM,7.81495,0,12.6256 308,1/1/2012 5:07:00.000 AM,7.81495,0,12.6256 309,1/1/2012 5:08:00.000 AM,7.81495,0,12.6256 310,1/1/2012 5:09:00.000 AM,7.81495,0,12.6256 311,1/1/2012 5:10:00.000 AM,7.81495,0,12.6256 312,1/1/2012 5:11:00.000 AM,7.81495,0,12.6256 313,1/1/2012 5:12:00.000 AM,7.81495,0,12.6256 314,1/1/2012 5:13:00.000 AM,7.81495,0,12.6256 315,1/1/2012 5:14:00.000 AM,7.81495,0,12.6256 316,1/1/2012 5:15:00.000 AM,7.81495,0,12.6256 317,1/1/2012 5:16:00.000 AM,7.81495,0,12.6256 318,1/1/2012 5:17:00.000 AM,7.81495,0,12.6256 319,1/1/2012 5:18:00.000 AM,7.81495,0,12.6256 320,1/1/2012 5:19:00.000 AM,7.81495,0,12.6256 321,1/1/2012 5:20:00.000 AM,7.81495,0,12.6256 322,1/1/2012 5:21:00.000 AM,7.81495,0,12.6256 323,1/1/2012 5:22:00.000 AM,7.81495,0,12.6256 324,1/1/2012 5:23:00.000 AM,7.81495,0,12.6256 325,1/1/2012 5:24:00.000 AM,7.81495,0,12.6256 326,1/1/2012 5:25:00.000 AM,7.81495,0,12.6256 327,1/1/2012 5:26:00.000 AM,7.81495,0,12.6256 328,1/1/2012 5:27:00.000 AM,7.81495,0,12.6256 329,1/1/2012 5:28:00.000 AM,7.81495,0,12.6256 330,1/1/2012 5:29:00.000 AM,7.81495,0,12.6256 331,1/1/2012 5:30:00.000 AM,7.81495,0,12.6256 332,1/1/2012 5:31:00.000 AM,7.81495,0,12.6256 333,1/1/2012 5:32:00.000 AM,7.81495,0,12.6256 334,1/1/2012 5:33:00.000 AM,7.81495,0,12.6256 335,1/1/2012 5:34:00.000 AM,7.81495,0,12.6256 336,1/1/2012 5:35:00.000 AM,7.81495,0,12.6256 337,1/1/2012 5:36:00.000 AM,7.81495,0,12.6256 338,1/1/2012 5:37:00.000 AM,7.81495,0,12.6256 339,1/1/2012 5:38:00.000 AM,7.81495,0,12.6256 340,1/1/2012 5:39:00.000 AM,7.81495,0,12.6256 341,1/1/2012 5:40:00.000 AM,7.81495,0,12.6256 342,1/1/2012 5:41:00.000 AM,7.81495,0,12.6256 343,1/1/2012 5:42:00.000 AM,7.81495,0,12.6256 344,1/1/2012 5:43:00.000 AM,7.81495,0,12.6256 345,1/1/2012 5:44:00.000 AM,7.81495,0,12.6256 346,1/1/2012 5:45:00.000 AM,7.81495,0,12.6256 347,1/1/2012 5:46:00.000 AM,7.81495,0,12.6256 348,1/1/2012 5:47:00.000 AM,7.81495,0,12.6256 349,1/1/2012 5:48:00.000 AM,7.81495,0,12.6256 350,1/1/2012 5:49:00.000 AM,7.81495,0,12.6256 351,1/1/2012 5:50:00.000 AM,7.81495,0,12.6256 352,1/1/2012 5:51:00.000 AM,7.81495,0,12.6256 353,1/1/2012 5:52:00.000 AM,7.81495,0,12.6256 354,1/1/2012 5:53:00.000 AM,7.81495,0,12.6256 355,1/1/2012 5:54:00.000 AM,7.81495,0,12.6256 356,1/1/2012 5:55:00.000 AM,7.81495,0,12.6256 357,1/1/2012 5:56:00.000 AM,7.81495,0,12.6256 358,1/1/2012 5:57:00.000 AM,7.81495,0,12.6256 359,1/1/2012 5:58:00.000 AM,7.81495,0,12.6256 360,1/1/2012 5:59:00.000 AM,7.81495,0,12.6256 361,1/1/2012 6:00:00.000 AM,7.81495,0,12.6256 362,1/1/2012 6:01:00.000 AM,7.81495,0,12.6256 363,1/1/2012 6:02:00.000 AM,7.81495,0,12.6256 364,1/1/2012 6:03:00.000 AM,7.81495,0,12.6256 365,1/1/2012 6:04:00.000 AM,7.81495,0,12.6256 366,1/1/2012 6:05:00.000 AM,7.81495,0,12.6256 367,1/1/2012 6:06:00.000 AM,7.81495,0,12.6256 368,1/1/2012 6:07:00.000 AM,7.81495,0,12.6256 369,1/1/2012 6:08:00.000 AM,7.81495,0,12.6256 370,1/1/2012 6:09:00.000 AM,7.81495,0,12.6256 371,1/1/2012 6:10:00.000 AM,7.81495,0,12.6256 372,1/1/2012 6:11:00.000 AM,7.81495,0,12.6256 373,1/1/2012 6:12:00.000 AM,7.81495,0,12.6256 374,1/1/2012 6:13:00.000 AM,7.81495,0,12.6256 375,1/1/2012 6:14:00.000 AM,7.81495,0,12.6256 376,1/1/2012 6:15:00.000 AM,7.81495,0,12.6256 377,1/1/2012 6:16:00.000 AM,7.81495,0,12.6256 378,1/1/2012 6:17:00.000 AM,7.81495,0,12.6256 379,1/1/2012 6:18:00.000 AM,7.81495,0,12.6256 380,1/1/2012 6:19:00.000 AM,7.81495,0,12.6256 381,1/1/2012 6:20:00.000 AM,7.81495,0,12.6256 382,1/1/2012 6:21:00.000 AM,7.81495,0,12.6256 383,1/1/2012 6:22:00.000 AM,7.81495,0,12.6256 384,1/1/2012 6:23:00.000 AM,7.81495,0,12.6256 385,1/1/2012 6:24:00.000 AM,7.81495,0,12.6256 386,1/1/2012 6:25:00.000 AM,7.81495,0,12.6256 387,1/1/2012 6:26:00.000 AM,7.81495,0,12.6256 388,1/1/2012 6:27:00.000 AM,7.81495,0,12.6256 389,1/1/2012 6:28:00.000 AM,7.81495,0,12.6256 390,1/1/2012 6:29:00.000 AM,7.81495,0,12.6256 391,1/1/2012 6:30:00.000 AM,7.81495,0,12.6256 392,1/1/2012 6:31:00.000 AM,7.81495,0,12.6256 393,1/1/2012 6:32:00.000 AM,7.81495,0,12.6256 394,1/1/2012 6:33:00.000 AM,7.81495,0,12.6256 395,1/1/2012 6:34:00.000 AM,7.81495,0,12.6256 396,1/1/2012 6:35:00.000 AM,7.81495,0,12.6256 397,1/1/2012 6:36:00.000 AM,7.81495,0,12.6256 398,1/1/2012 6:37:00.000 AM,7.81495,0,12.6256 399,1/1/2012 6:38:00.000 AM,7.81495,0,12.6256 400,1/1/2012 6:39:00.000 AM,7.81495,0,12.6256 401,1/1/2012 6:40:00.000 AM,7.81495,0,12.6256 402,1/1/2012 6:41:00.000 AM,7.81495,0,12.6256 403,1/1/2012 6:42:00.000 AM,7.81495,0,12.6256 404,1/1/2012 6:43:00.000 AM,7.81495,0,12.6256 405,1/1/2012 6:44:00.000 AM,7.81495,0,12.6256 406,1/1/2012 6:45:00.000 AM,7.81495,0,12.6256 407,1/1/2012 6:46:00.000 AM,7.81495,0,12.6256 408,1/1/2012 6:47:00.000 AM,7.81495,0,12.6256 409,1/1/2012 6:48:00.000 AM,7.81495,0,12.6256 410,1/1/2012 6:49:00.000 AM,7.81495,0,12.6256 411,1/1/2012 6:50:00.000 AM,7.81495,0,12.6256 412,1/1/2012 6:51:00.000 AM,7.81495,0,12.6256 413,1/1/2012 6:52:00.000 AM,7.81495,0,12.6256 414,1/1/2012 6:53:00.000 AM,7.81495,0,12.6256 415,1/1/2012 6:54:00.000 AM,7.81495,0,12.6256 416,1/1/2012 6:55:00.000 AM,7.81495,0,12.6256 417,1/1/2012 6:56:00.000 AM,7.81495,0,12.6256 418,1/1/2012 6:57:00.000 AM,7.81495,0,12.6256 419,1/1/2012 6:58:00.000 AM,7.81495,0,12.6256 420,1/1/2012 6:59:00.000 AM,7.81495,0,12.6256 421,1/1/2012 7:00:00.000 AM,7.81495,0,12.6256 422,1/1/2012 7:01:00.000 AM,7.81495,0,12.6256 423,1/1/2012 7:02:00.000 AM,7.81495,0,12.6256 424,1/1/2012 7:03:00.000 AM,7.81495,0,12.6256 425,1/1/2012 7:04:00.000 AM,7.81495,0,12.6256 426,1/1/2012 7:05:00.000 AM,7.81495,0,12.6256 427,1/1/2012 7:06:00.000 AM,7.81495,0,12.6256 428,1/1/2012 7:07:00.000 AM,7.81495,0,12.6256 429,1/1/2012 7:08:00.000 AM,7.81495,0,12.6256 430,1/1/2012 7:09:00.000 AM,7.81495,0,12.6256 431,1/1/2012 7:10:00.000 AM,7.81495,0,12.6256 432,1/1/2012 7:11:00.000 AM,7.81495,0,12.6256 433,1/1/2012 7:12:00.000 AM,7.81495,0,12.6256 434,1/1/2012 7:13:00.000 AM,7.81495,0,12.6256 435,1/1/2012 7:14:00.000 AM,7.81495,0,12.6256 436,1/1/2012 7:15:00.000 AM,7.81495,0,12.6256 437,1/1/2012 7:16:00.000 AM,7.81495,0,12.6256 438,1/1/2012 7:17:00.000 AM,7.81495,0,12.6256 439,1/1/2012 7:18:00.000 AM,7.81495,0,12.6256 440,1/1/2012 7:19:00.000 AM,7.81495,0,12.6256 441,1/1/2012 7:20:00.000 AM,7.81495,0,12.6256 442,1/1/2012 7:21:00.000 AM,7.81495,0,12.6256 443,1/1/2012 7:22:00.000 AM,7.81495,0,12.6256 444,1/1/2012 7:23:00.000 AM,7.81495,0,12.6256 445,1/1/2012 7:24:00.000 AM,7.81495,0,12.6256 446,1/1/2012 7:25:00.000 AM,7.81495,0,12.6256 447,1/1/2012 7:26:00.000 AM,7.81495,0,12.6256 448,1/1/2012 7:27:00.000 AM,7.81495,0,12.6256 449,1/1/2012 7:28:00.000 AM,7.81495,0,12.6256 450,1/1/2012 7:29:00.000 AM,7.81495,0,12.6256 451,1/1/2012 7:30:00.000 AM,7.81495,0,12.6256 452,1/1/2012 7:31:00.000 AM,7.81495,0,12.6256 453,1/1/2012 7:32:00.000 AM,7.81495,0,12.6256 454,1/1/2012 7:33:00.000 AM,7.81495,0,12.6256 455,1/1/2012 7:34:00.000 AM,7.81495,0,12.6256 456,1/1/2012 7:35:00.000 AM,7.81495,0,12.6256 457,1/1/2012 7:36:00.000 AM,7.81495,0,12.6256 458,1/1/2012 7:37:00.000 AM,7.81495,0,12.6256 459,1/1/2012 7:38:00.000 AM,7.81495,0,12.6256 460,1/1/2012 7:39:00.000 AM,7.81495,0,12.6256 461,1/1/2012 7:40:00.000 AM,7.81495,0,12.6256 462,1/1/2012 7:41:00.000 AM,7.81495,0,12.6256 463,1/1/2012 7:42:00.000 AM,7.81495,0,12.6256 464,1/1/2012 7:43:00.000 AM,7.81495,0,12.6256 465,1/1/2012 7:44:00.000 AM,7.81495,0,12.6256 466,1/1/2012 7:45:00.000 AM,7.81495,0,12.6256 467,1/1/2012 7:46:00.000 AM,7.81495,0,12.6256 468,1/1/2012 7:47:00.000 AM,7.81495,0,12.6256 469,1/1/2012 7:48:00.000 AM,7.81495,0,12.6256 470,1/1/2012 7:49:00.000 AM,7.81495,0,12.6256 471,1/1/2012 7:50:00.000 AM,7.81495,0,12.6256 472,1/1/2012 7:51:00.000 AM,7.81495,0,12.6256 473,1/1/2012 7:52:00.000 AM,7.81495,0,12.6256 474,1/1/2012 7:53:00.000 AM,7.81495,0,12.6256 475,1/1/2012 7:54:00.000 AM,7.81495,0,12.6256 476,1/1/2012 7:55:00.000 AM,7.81495,0,12.6256 477,1/1/2012 7:56:00.000 AM,7.81495,0,12.6256 478,1/1/2012 7:57:00.000 AM,7.81495,0,12.6256 479,1/1/2012 7:58:00.000 AM,7.81495,0,12.6256 480,1/1/2012 7:59:00.000 AM,7.81495,0,12.6256 481,1/1/2012 8:00:00.000 AM,7.81495,0,12.6256 482,1/1/2012 8:01:00.000 AM,7.81495,0,12.6256 483,1/1/2012 8:02:00.000 AM,7.81495,0,12.6256 484,1/1/2012 8:03:00.000 AM,7.81495,0,12.6256 485,1/1/2012 8:04:00.000 AM,7.81495,0,12.6256 486,1/1/2012 8:05:00.000 AM,7.81495,0,12.6256 487,1/1/2012 8:06:00.000 AM,7.81495,0,12.6256 488,1/1/2012 8:07:00.000 AM,7.81495,0,12.6256 489,1/1/2012 8:08:00.000 AM,7.81495,0,12.6256 490,1/1/2012 8:09:00.000 AM,7.81495,0,12.6256 491,1/1/2012 8:10:00.000 AM,7.81495,0,12.6256 492,1/1/2012 8:11:00.000 AM,7.81495,0,12.6256 493,1/1/2012 8:12:00.000 AM,7.81495,0,12.6256 494,1/1/2012 8:13:00.000 AM,7.81495,0,12.6256 495,1/1/2012 8:14:00.000 AM,7.81495,0,12.6256 496,1/1/2012 8:15:00.000 AM,7.81495,0,12.6256 497,1/1/2012 8:16:00.000 AM,7.81495,0,12.6256 498,1/1/2012 8:17:00.000 AM,7.81495,0,12.6256 499,1/1/2012 8:18:00.000 AM,7.81495,0,12.6256 500,1/1/2012 8:19:00.000 AM,7.81495,0,12.6256 501,1/1/2012 8:20:00.000 AM,7.81495,0,12.6256 502,1/1/2012 8:21:00.000 AM,7.81495,0,12.6256 503,1/1/2012 8:22:00.000 AM,7.81495,0,12.6256 504,1/1/2012 8:23:00.000 AM,7.81495,0,12.6256 505,1/1/2012 8:24:00.000 AM,7.81495,0,12.6256 506,1/1/2012 8:25:00.000 AM,7.81495,0,12.6256 507,1/1/2012 8:26:00.000 AM,7.81495,0,12.6256 508,1/1/2012 8:27:00.000 AM,7.81495,0,12.6256 509,1/1/2012 8:28:00.000 AM,7.81495,0,12.6256 510,1/1/2012 8:29:00.000 AM,7.81495,0,12.6256 511,1/1/2012 8:30:00.000 AM,7.81495,0,12.6256 512,1/1/2012 8:31:00.000 AM,7.81495,0,12.6256 513,1/1/2012 8:32:00.000 AM,7.81495,0,12.6256 514,1/1/2012 8:33:00.000 AM,7.81495,0,12.6256 515,1/1/2012 8:34:00.000 AM,7.81495,0,12.6256 516,1/1/2012 8:35:00.000 AM,7.81495,0,12.6256 517,1/1/2012 8:36:00.000 AM,7.81495,0,12.6256 518,1/1/2012 8:37:00.000 AM,7.81495,0,12.6256 519,1/1/2012 8:38:00.000 AM,7.81495,0,12.6256 520,1/1/2012 8:39:00.000 AM,7.81495,0,12.6256 521,1/1/2012 8:40:00.000 AM,7.81495,0,12.6256 522,1/1/2012 8:41:00.000 AM,7.81495,0,12.6256 523,1/1/2012 8:42:00.000 AM,7.81495,0,12.6256 524,1/1/2012 8:43:00.000 AM,7.81495,0,12.6256 525,1/1/2012 8:44:00.000 AM,7.81495,0,12.6256 526,1/1/2012 8:45:00.000 AM,7.81495,0,12.6256 527,1/1/2012 8:46:00.000 AM,7.81495,0,12.6256 528,1/1/2012 8:47:00.000 AM,7.81495,0,12.6256 529,1/1/2012 8:48:00.000 AM,7.81495,0,12.6256 530,1/1/2012 8:49:00.000 AM,7.81495,0,12.6256 531,1/1/2012 8:50:00.000 AM,7.81495,0,12.6256 532,1/1/2012 8:51:00.000 AM,7.81495,0,12.6256 533,1/1/2012 8:52:00.000 AM,7.81495,0,12.6256 534,1/1/2012 8:53:00.000 AM,7.81495,0,12.6256 535,1/1/2012 8:54:00.000 AM,7.81495,0,12.6256 536,1/1/2012 8:55:00.000 AM,7.81495,0,12.6256 537,1/1/2012 8:56:00.000 AM,7.81495,0,12.6256 538,1/1/2012 8:57:00.000 AM,7.81495,0,12.6256 539,1/1/2012 8:58:00.000 AM,7.81495,0,12.6256 540,1/1/2012 8:59:00.000 AM,7.81495,0,12.6256 541,1/1/2012 9:00:00.000 AM,7.81495,0,12.6256 542,1/1/2012 9:01:00.000 AM,7.81495,0,12.6256 543,1/1/2012 9:02:00.000 AM,7.81495,0,12.6256 544,1/1/2012 9:03:00.000 AM,7.81495,0,12.6256 545,1/1/2012 9:04:00.000 AM,7.81495,0,12.6256 546,1/1/2012 9:05:00.000 AM,7.81495,0,12.6256 547,1/1/2012 9:06:00.000 AM,7.81495,0,12.6256 548,1/1/2012 9:07:00.000 AM,7.81495,0,12.6256 549,1/1/2012 9:08:00.000 AM,7.81495,0,12.6256 550,1/1/2012 9:09:00.000 AM,7.81495,0,12.6256 551,1/1/2012 9:10:00.000 AM,7.81495,0,12.6256 552,1/1/2012 9:11:00.000 AM,7.81495,0,12.6256 553,1/1/2012 9:12:00.000 AM,7.81495,0,12.6256 554,1/1/2012 9:13:00.000 AM,7.81495,0,12.6256 555,1/1/2012 9:14:00.000 AM,7.81495,0,12.6256 556,1/1/2012 9:15:00.000 AM,7.81495,0,12.6256 557,1/1/2012 9:16:00.000 AM,7.81495,0,12.6256 558,1/1/2012 9:17:00.000 AM,7.81495,0,12.6256 559,1/1/2012 9:18:00.000 AM,7.81495,0,12.6256 560,1/1/2012 9:19:00.000 AM,7.81495,0,12.6256 561,1/1/2012 9:20:00.000 AM,7.81495,0,12.6256 562,1/1/2012 9:21:00.000 AM,7.81495,0,12.6256 563,1/1/2012 9:22:00.000 AM,7.81495,0,12.6256 564,1/1/2012 9:23:00.000 AM,7.81495,0,12.6256 565,1/1/2012 9:24:00.000 AM,7.81495,0,12.6256 566,1/1/2012 9:25:00.000 AM,7.81495,0,12.6256 567,1/1/2012 9:26:00.000 AM,7.81495,0,12.6256 568,1/1/2012 9:27:00.000 AM,7.81495,0,12.6256 569,1/1/2012 9:28:00.000 AM,7.81495,0,12.6256 570,1/1/2012 9:29:00.000 AM,7.81495,0,12.6256 571,1/1/2012 9:30:00.000 AM,7.81495,0,12.6256 572,1/1/2012 9:31:00.000 AM,7.81495,0,12.6256 573,1/1/2012 9:32:00.000 AM,7.81495,0,12.6256 574,1/1/2012 9:33:00.000 AM,7.81495,0,12.6256 575,1/1/2012 9:34:00.000 AM,7.81495,0,12.6256 576,1/1/2012 9:35:00.000 AM,7.81495,0,12.6256 577,1/1/2012 9:36:00.000 AM,7.81495,0,12.6256 578,1/1/2012 9:37:00.000 AM,7.81495,0,12.6256 579,1/1/2012 9:38:00.000 AM,7.81495,0,12.6256 580,1/1/2012 9:39:00.000 AM,7.81495,0,12.6256 581,1/1/2012 9:40:00.000 AM,7.81495,0,12.6256 582,1/1/2012 9:41:00.000 AM,7.81495,0,12.6256 583,1/1/2012 9:42:00.000 AM,7.81495,0,12.6256 584,1/1/2012 9:43:00.000 AM,7.81495,0,12.6256 585,1/1/2012 9:44:00.000 AM,7.81495,0,12.6256 586,1/1/2012 9:45:00.000 AM,7.81495,0,12.6256 587,1/1/2012 9:46:00.000 AM,7.81495,0,12.6256 588,1/1/2012 9:47:00.000 AM,7.81495,0,12.6256 589,1/1/2012 9:48:00.000 AM,7.81495,0,12.6256 590,1/1/2012 9:49:00.000 AM,7.81495,0,12.6256 591,1/1/2012 9:50:00.000 AM,7.81495,0,12.6256 592,1/1/2012 9:51:00.000 AM,7.81495,0,12.6256 593,1/1/2012 9:52:00.000 AM,7.81495,0,12.6256 594,1/1/2012 9:53:00.000 AM,7.81495,0,12.6256 595,1/1/2012 9:54:00.000 AM,7.81495,0,12.6256 596,1/1/2012 9:55:00.000 AM,7.81495,0,12.6256 597,1/1/2012 9:56:00.000 AM,7.81495,0,12.6256 598,1/1/2012 9:57:00.000 AM,7.81495,0,12.6256 599,1/1/2012 9:58:00.000 AM,7.81495,0,12.6256 600,1/1/2012 9:59:00.000 AM,7.81495,0,12.6256 601,1/1/2012 10:00:00.000 AM,7.81495,0,12.6256 602,1/1/2012 10:01:00.000 AM,7.81495,0,12.6256 603,1/1/2012 10:02:00.000 AM,7.81495,0,12.6256 604,1/1/2012 10:03:00.000 AM,7.81495,0,12.6256 605,1/1/2012 10:04:00.000 AM,7.81495,0,12.6256 606,1/1/2012 10:05:00.000 AM,7.81495,0,12.6256 607,1/1/2012 10:06:00.000 AM,7.81495,0,12.6256 608,1/1/2012 10:07:00.000 AM,7.81495,0,12.6256 609,1/1/2012 10:08:00.000 AM,7.81495,0,12.6256 610,1/1/2012 10:09:00.000 AM,7.81495,0,12.6256 611,1/1/2012 10:10:00.000 AM,7.81495,0,12.6256 612,1/1/2012 10:11:00.000 AM,7.81495,0,12.6256 613,1/1/2012 10:12:00.000 AM,7.81495,0,12.6256 614,1/1/2012 10:13:00.000 AM,7.81495,0,12.6256 615,1/1/2012 10:14:00.000 AM,7.81495,0,12.6256 616,1/1/2012 10:15:00.000 AM,7.81495,0,12.6256 617,1/1/2012 10:16:00.000 AM,7.81495,0,12.6256 618,1/1/2012 10:17:00.000 AM,7.81495,0,12.6256 619,1/1/2012 10:18:00.000 AM,7.81495,0,12.6256 620,1/1/2012 10:19:00.000 AM,7.81495,0,12.6256 621,1/1/2012 10:20:00.000 AM,7.81495,0,12.6256 622,1/1/2012 10:21:00.000 AM,7.81495,0,12.6256 623,1/1/2012 10:22:00.000 AM,7.81495,0,12.6256 624,1/1/2012 10:23:00.000 AM,7.81495,0,12.6256 625,1/1/2012 10:24:00.000 AM,7.81495,0,12.6256 626,1/1/2012 10:25:00.000 AM,7.81495,0,12.6256 627,1/1/2012 10:26:00.000 AM,7.81495,0,12.6256 628,1/1/2012 10:27:00.000 AM,7.81495,0,12.6256 629,1/1/2012 10:28:00.000 AM,7.81495,0,12.6256 630,1/1/2012 10:29:00.000 AM,7.81495,0,12.6256 631,1/1/2012 10:30:00.000 AM,7.81495,0,12.6256 632,1/1/2012 10:31:00.000 AM,7.81495,0,12.6256 633,1/1/2012 10:32:00.000 AM,7.81495,0,12.6256 634,1/1/2012 10:33:00.000 AM,7.81495,0,12.6256 635,1/1/2012 10:34:00.000 AM,7.81495,0,12.6256 636,1/1/2012 10:35:00.000 AM,7.81495,0,12.6256 637,1/1/2012 10:36:00.000 AM,7.81495,0,12.6256 638,1/1/2012 10:37:00.000 AM,7.81495,0,12.6256 639,1/1/2012 10:38:00.000 AM,7.81495,0,12.6256 640,1/1/2012 10:39:00.000 AM,7.81495,0,12.6256 641,1/1/2012 10:40:00.000 AM,7.81495,0,12.6256 642,1/1/2012 10:41:00.000 AM,7.81495,0,12.6256 643,1/1/2012 10:42:00.000 AM,7.81495,0,12.6256 644,1/1/2012 10:43:00.000 AM,7.81495,0,12.6256 645,1/1/2012 10:44:00.000 AM,7.81495,0,12.6256 646,1/1/2012 10:45:00.000 AM,7.81495,0,12.6256 647,1/1/2012 10:46:00.000 AM,7.81495,0,12.6256 648,1/1/2012 10:47:00.000 AM,7.81495,0,12.6256 649,1/1/2012 10:48:00.000 AM,7.81495,0,12.6256 650,1/1/2012 10:49:00.000 AM,7.81495,0,12.6256 651,1/1/2012 10:50:00.000 AM,7.81495,0,12.6256 652,1/1/2012 10:51:00.000 AM,7.81495,0,12.6256 653,1/1/2012 10:52:00.000 AM,7.81495,0,12.6256 654,1/1/2012 10:53:00.000 AM,7.81495,0,12.6256 655,1/1/2012 10:54:00.000 AM,7.81495,0,12.6256 656,1/1/2012 10:55:00.000 AM,7.81495,0,12.6256 657,1/1/2012 10:56:00.000 AM,7.81495,0,12.6256 658,1/1/2012 10:57:00.000 AM,7.81495,0,12.6256 659,1/1/2012 10:58:00.000 AM,7.81495,0,12.6256 660,1/1/2012 10:59:00.000 AM,7.81495,0,12.6256 661,1/1/2012 11:00:00.000 AM,7.81495,0,12.6256 662,1/1/2012 11:01:00.000 AM,7.81495,0,12.6256 663,1/1/2012 11:02:00.000 AM,7.81495,0,12.6256 664,1/1/2012 11:03:00.000 AM,7.81495,0,12.6256 665,1/1/2012 11:04:00.000 AM,7.81495,0,12.6256 666,1/1/2012 11:05:00.000 AM,7.81495,0,12.6256 667,1/1/2012 11:06:00.000 AM,7.81495,0,12.6256 668,1/1/2012 11:07:00.000 AM,7.81495,0,12.6256 669,1/1/2012 11:08:00.000 AM,7.81495,0,12.6256 670,1/1/2012 11:09:00.000 AM,7.81495,0,12.6256 671,1/1/2012 11:10:00.000 AM,7.81495,0,12.6256 672,1/1/2012 11:11:00.000 AM,7.81495,0,12.6256 673,1/1/2012 11:12:00.000 AM,7.81495,0,12.6256 674,1/1/2012 11:13:00.000 AM,7.81495,0,12.6256 675,1/1/2012 11:14:00.000 AM,7.81495,0,12.6256 676,1/1/2012 11:15:00.000 AM,7.81495,0,12.6256 677,1/1/2012 11:16:00.000 AM,7.81495,0,12.6256 678,1/1/2012 11:17:00.000 AM,7.81495,0,12.6256 679,1/1/2012 11:18:00.000 AM,7.81495,0,12.6256 680,1/1/2012 11:19:00.000 AM,7.81495,0,12.6256 681,1/1/2012 11:20:00.000 AM,7.81495,0,12.6256 682,1/1/2012 11:21:00.000 AM,7.81495,0,12.6256 683,1/1/2012 11:22:00.000 AM,7.81495,0,12.6256 684,1/1/2012 11:23:00.000 AM,7.81495,0,12.6256 685,1/1/2012 11:24:00.000 AM,7.81495,0,12.6256 686,1/1/2012 11:25:00.000 AM,7.81495,0,12.6256 687,1/1/2012 11:26:00.000 AM,7.81495,0,12.6256 688,1/1/2012 11:27:00.000 AM,7.81495,0,12.6256 689,1/1/2012 11:28:00.000 AM,7.81495,0,12.6256 690,1/1/2012 11:29:00.000 AM,7.81495,0,12.6256 691,1/1/2012 11:30:00.000 AM,7.81495,0,12.6256 692,1/1/2012 11:31:00.000 AM,7.81495,0,12.6256 693,1/1/2012 11:32:00.000 AM,7.81495,0,12.6256 694,1/1/2012 11:33:00.000 AM,7.81495,0,12.6256 695,1/1/2012 11:34:00.000 AM,7.81495,0,12.6256 696,1/1/2012 11:35:00.000 AM,7.81495,0,12.6256 697,1/1/2012 11:36:00.000 AM,7.81495,0,12.6256 698,1/1/2012 11:37:00.000 AM,7.81495,0,12.6256 699,1/1/2012 11:38:00.000 AM,7.81495,0,12.6256 700,1/1/2012 11:39:00.000 AM,7.81495,0,12.6256 701,1/1/2012 11:40:00.000 AM,7.81495,0,12.6256 702,1/1/2012 11:41:00.000 AM,7.81495,0,12.6256 703,1/1/2012 11:42:00.000 AM,7.81495,0,12.6256 704,1/1/2012 11:43:00.000 AM,7.81495,0,12.6256 705,1/1/2012 11:44:00.000 AM,7.81495,0,13.6156 706,1/1/2012 11:45:00.000 AM,7.81495,0,13.6156 707,1/1/2012 11:46:00.000 AM,7.81495,0,13.6156 708,1/1/2012 11:47:00.000 AM,7.81495,0,13.6156 709,1/1/2012 11:48:00.000 AM,7.81495,0,14.6156 710,1/1/2012 11:49:00.000 AM,7.81495,0,14.6156 711,1/1/2012 11:50:00.000 AM,7.81495,0,14.6156 712,1/1/2012 11:51:00.000 AM,7.81495,0,14.6156 713,1/1/2012 11:52:00.000 AM,7.81495,0,14.6156 714,1/1/2012 11:53:00.000 AM,7.81495,0,14.6156 715,1/1/2012 11:54:00.000 AM,7.81495,0,14.6156 716,1/1/2012 11:55:00.000 AM,7.81495,0,15.6256 717,1/1/2012 11:56:00.000 AM,7.81495,0,15.6256 718,1/1/2012 11:57:00.000 AM,7.81495,0,15.6256 719,1/1/2012 11:58:00.000 AM,7.81495,0,15.6256 720,1/1/2012 11:59:00.000 AM,7.81495,0,15.6256 721,1/1/2012 12:00:00.000 PM,7.81495,0,15.6256 722,1/1/2012 12:01:00.000 PM,7.81495,0,15.6256 723,1/1/2012 12:02:00.000 PM,7.81495,0,15.6256 724,1/1/2012 12:03:00.000 PM,7.81495,0,15.6256 725,1/1/2012 12:04:00.000 PM,7.81495,0,15.6256 726,1/1/2012 12:05:00.000 PM,7.81495,0,15.6256 727,1/1/2012 12:06:00.000 PM,7.81495,0,15.6256 728,1/1/2012 12:07:00.000 PM,7.81495,0,15.6256 729,1/1/2012 12:08:00.000 PM,7.81495,0,15.6256 730,1/1/2012 12:09:00.000 PM,7.81495,0,15.6256 731,1/1/2012 12:10:00.000 PM,7.81495,0,15.6256 732,1/1/2012 12:11:00.000 PM,7.81495,0,15.6256 733,1/1/2012 12:12:00.000 PM,7.81495,0,15.6256 734,1/1/2012 12:13:00.000 PM,7.81495,0,15.6256 735,1/1/2012 12:14:00.000 PM,7.81495,0,15.6256 736,1/1/2012 12:15:00.000 PM,7.81495,0,15.6256 737,1/1/2012 12:16:00.000 PM,7.81495,0,15.6256 738,1/1/2012 12:17:00.000 PM,7.81495,0,15.6256 739,1/1/2012 12:18:00.000 PM,7.81495,0,15.6256 740,1/1/2012 12:19:00.000 PM,7.81495,0,15.6256 741,1/1/2012 12:20:00.000 PM,7.81495,0,16.6256 742,1/1/2012 12:21:00.000 PM,7.81495,0,16.6256 743,1/1/2012 12:22:00.000 PM,7.81495,0,16.6256 744,1/1/2012 12:23:00.000 PM,7.81495,0,16.6256 745,1/1/2012 12:24:00.000 PM,7.81495,0,16.6256 746,1/1/2012 12:25:00.000 PM,7.81495,0,16.6256 747,1/1/2012 12:26:00.000 PM,7.81495,0,16.6256 748,1/1/2012 12:27:00.000 PM,7.81495,0,16.6256 749,1/1/2012 12:28:00.000 PM,7.81495,0,16.6256 750,1/1/2012 12:29:00.000 PM,7.81495,0,16.6256 751,1/1/2012 12:30:00.000 PM,7.81495,0,16.6256 752,1/1/2012 12:31:00.000 PM,7.81495,0,16.6256 753,1/1/2012 12:32:00.000 PM,7.81495,0,16.6256 754,1/1/2012 12:33:00.000 PM,7.81495,0,16.6256 755,1/1/2012 12:34:00.000 PM,7.81495,0,16.6256 756,1/1/2012 12:35:00.000 PM,7.81495,0,16.6256 757,1/1/2012 12:36:00.000 PM,7.81495,0,16.6256 758,1/1/2012 12:37:00.000 PM,7.81495,0,16.6256 759,1/1/2012 12:38:00.000 PM,7.81495,0,16.6256 760,1/1/2012 12:39:00.000 PM,7.81495,0,16.6256 761,1/1/2012 12:40:00.000 PM,7.81495,0,16.6256 762,1/1/2012 12:41:00.000 PM,7.81495,0,16.6256 763,1/1/2012 12:42:00.000 PM,7.81495,0,16.6256 764,1/1/2012 12:43:00.000 PM,7.81495,0,16.6256 765,1/1/2012 12:44:00.000 PM,7.81495,0,16.6256 766,1/1/2012 12:45:00.000 PM,7.81495,0,16.6256 767,1/1/2012 12:46:00.000 PM,7.81495,0,16.6256 768,1/1/2012 12:47:00.000 PM,7.81495,0,16.6256 769,1/1/2012 12:48:00.000 PM,7.81495,0,16.6256 770,1/1/2012 12:49:00.000 PM,7.81495,0,16.6256 771,1/1/2012 12:50:00.000 PM,7.81495,0,16.6256 772,1/1/2012 12:51:00.000 PM,7.81495,0,16.6256 773,1/1/2012 12:52:00.000 PM,7.81495,0,16.6256 774,1/1/2012 12:53:00.000 PM,7.81495,0,16.6256 775,1/1/2012 12:54:00.000 PM,7.81495,0,16.6256 776,1/1/2012 12:55:00.000 PM,7.81495,0,16.6256 777,1/1/2012 12:56:00.000 PM,7.81495,0,16.6256 778,1/1/2012 12:57:00.000 PM,7.81495,0,16.6256 779,1/1/2012 12:58:00.000 PM,7.81495,0,16.6256 780,1/1/2012 12:59:00.000 PM,7.81495,0,16.6256 781,1/1/2012 1:00:00.000 PM,7.81495,0,16.6256 782,1/1/2012 1:01:00.000 PM,7.81495,0,16.6256 783,1/1/2012 1:02:00.000 PM,7.81495,0,16.6256 784,1/1/2012 1:03:00.000 PM,7.81495,0,16.6256 785,1/1/2012 1:04:00.000 PM,7.81495,0,16.6256 786,1/1/2012 1:05:00.000 PM,7.81495,0,16.6256 787,1/1/2012 1:06:00.000 PM,7.81495,0,16.6256 788,1/1/2012 1:07:00.000 PM,7.81495,0,16.6256 789,1/1/2012 1:08:00.000 PM,7.81495,0,16.6256 790,1/1/2012 1:09:00.000 PM,7.81495,0,16.6256 791,1/1/2012 1:10:00.000 PM,7.81495,0,16.6256 792,1/1/2012 1:11:00.000 PM,7.81495,0,16.6256 793,1/1/2012 1:12:00.000 PM,7.81495,0,16.6256 794,1/1/2012 1:13:00.000 PM,7.81495,0,16.6256 795,1/1/2012 1:14:00.000 PM,7.81495,0,16.6256 796,1/1/2012 1:15:00.000 PM,7.81495,0,16.6256 797,1/1/2012 1:16:00.000 PM,7.81495,0,16.6256 798,1/1/2012 1:17:00.000 PM,7.81495,0,16.6256 799,1/1/2012 1:18:00.000 PM,7.81495,0,16.6256 800,1/1/2012 1:19:00.000 PM,7.81495,0,16.6256 801,1/1/2012 1:20:00.000 PM,7.81495,0,16.6256 802,1/1/2012 1:21:00.000 PM,7.81495,0,16.6256 803,1/1/2012 1:22:00.000 PM,7.81495,0,16.6256 804,1/1/2012 1:23:00.000 PM,7.81495,0,16.6256 805,1/1/2012 1:24:00.000 PM,7.81495,0,16.6256 806,1/1/2012 1:25:00.000 PM,7.81495,0,16.6256 807,1/1/2012 1:26:00.000 PM,7.81495,0,16.6256 808,1/1/2012 1:27:00.000 PM,7.81495,0,16.6256 809,1/1/2012 1:28:00.000 PM,7.81495,0,16.6256 810,1/1/2012 1:29:00.000 PM,7.81495,0,16.6256 811,1/1/2012 1:30:00.000 PM,7.81495,0,16.6256 812,1/1/2012 1:31:00.000 PM,7.81495,0,16.6256 813,1/1/2012 1:32:00.000 PM,7.81495,0,16.6256 814,1/1/2012 1:33:00.000 PM,7.81495,0,16.6256 815,1/1/2012 1:34:00.000 PM,7.81495,0,16.6256 816,1/1/2012 1:35:00.000 PM,7.81495,0,16.6256 817,1/1/2012 1:36:00.000 PM,7.81495,0,16.6256 818,1/1/2012 1:37:00.000 PM,7.81495,0,16.6256 819,1/1/2012 1:38:00.000 PM,7.81495,0,16.6256 820,1/1/2012 1:39:00.000 PM,7.81495,0,16.6256 821,1/1/2012 1:40:00.000 PM,7.81495,0,16.6256 822,1/1/2012 1:41:00.000 PM,7.81495,0,16.6256 823,1/1/2012 1:42:00.000 PM,7.81495,0,16.6256 824,1/1/2012 1:43:00.000 PM,7.81495,0,16.6256 825,1/1/2012 1:44:00.000 PM,7.81495,0,16.6256 826,1/1/2012 1:45:00.000 PM,7.81495,0,16.6256 827,1/1/2012 1:46:00.000 PM,7.81495,0,16.6256 828,1/1/2012 1:47:00.000 PM,7.81495,0,16.6256 829,1/1/2012 1:48:00.000 PM,7.81495,0,16.6256 830,1/1/2012 1:49:00.000 PM,7.81495,0,16.6256 831,1/1/2012 1:50:00.000 PM,7.81495,0,16.6256 832,1/1/2012 1:51:00.000 PM,7.81495,0,16.6256 833,1/1/2012 1:52:00.000 PM,7.81495,0,16.6256 834,1/1/2012 1:53:00.000 PM,7.81495,0,16.6256 835,1/1/2012 1:54:00.000 PM,7.81495,0,16.6256 836,1/1/2012 1:55:00.000 PM,7.81495,0,16.6256 837,1/1/2012 1:56:00.000 PM,7.81495,0,16.6256 838,1/1/2012 1:57:00.000 PM,7.81495,0,14.3656 839,1/1/2012 1:58:00.000 PM,7.81495,0,14.3656 840,1/1/2012 1:59:00.000 PM,7.81495,0,14.3656 841,1/1/2012 2:00:00.000 PM,7.81495,0,13.3456 842,1/1/2012 2:01:00.000 PM,7.81495,0,13.3456 843,1/1/2012 2:02:00.000 PM,7.81495,0,13.3456 844,1/1/2012 2:03:00.000 PM,7.81495,0,13.3456 845,1/1/2012 2:04:00.000 PM,7.81495,0,13.3456 846,1/1/2012 2:05:00.000 PM,7.81495,0,13.3456 847,1/1/2012 2:06:00.000 PM,7.81495,0,13.3456 848,1/1/2012 2:07:00.000 PM,7.81495,0,13.3456 849,1/1/2012 2:08:00.000 PM,7.81495,0,13.3456 850,1/1/2012 2:09:00.000 PM,7.81495,0,13.3456 851,1/1/2012 2:10:00.000 PM,7.81495,0,13.3456 852,1/1/2012 2:11:00.000 PM,7.81495,0,13.3456 853,1/1/2012 2:12:00.000 PM,7.81495,0,13.3456 854,1/1/2012 2:13:00.000 PM,7.81495,0,13.3456 855,1/1/2012 2:14:00.000 PM,7.81495,0,13.3456 856,1/1/2012 2:15:00.000 PM,7.81495,0,13.3456 857,1/1/2012 2:16:00.000 PM,7.81495,0,13.3456 858,1/1/2012 2:17:00.000 PM,7.81495,0,13.3456 859,1/1/2012 2:18:00.000 PM,7.81495,0,13.3456 860,1/1/2012 2:19:00.000 PM,7.81495,0,13.3456 861,1/1/2012 2:20:00.000 PM,7.81495,0,13.3456 862,1/1/2012 2:21:00.000 PM,7.81495,0,13.3456 863,1/1/2012 2:22:00.000 PM,7.81495,0,13.3456 864,1/1/2012 2:23:00.000 PM,7.81495,0,13.3456 865,1/1/2012 2:24:00.000 PM,7.81495,0,13.3456 866,1/1/2012 2:25:00.000 PM,7.81495,0,13.3456 867,1/1/2012 2:26:00.000 PM,7.81495,0,13.3456 868,1/1/2012 2:27:00.000 PM,7.81495,0,13.3456 869,1/1/2012 2:28:00.000 PM,7.81495,0,13.3456 870,1/1/2012 2:29:00.000 PM,7.81495,0,13.3456 871,1/1/2012 2:30:00.000 PM,7.81495,0,13.3456 872,1/1/2012 2:31:00.000 PM,7.81495,0,13.3456 873,1/1/2012 2:32:00.000 PM,7.81495,0,13.3456 874,1/1/2012 2:33:00.000 PM,7.81495,0,13.3456 875,1/1/2012 2:34:00.000 PM,7.81495,0,13.3456 876,1/1/2012 2:35:00.000 PM,7.81495,0,13.3456 877,1/1/2012 2:36:00.000 PM,7.81495,0,13.3456 878,1/1/2012 2:37:00.000 PM,7.81495,0,13.3456 879,1/1/2012 2:38:00.000 PM,7.81495,0,13.3456 880,1/1/2012 2:39:00.000 PM,7.81495,0,13.3456 881,1/1/2012 2:40:00.000 PM,7.81495,0,13.3456 882,1/1/2012 2:41:00.000 PM,7.81495,0,13.3456 883,1/1/2012 2:42:00.000 PM,7.81495,0,13.3456 884,1/1/2012 2:43:00.000 PM,7.81495,0,13.3456 885,1/1/2012 2:44:00.000 PM,7.81495,0,13.3456 886,1/1/2012 2:45:00.000 PM,7.81495,0,13.3456 887,1/1/2012 2:46:00.000 PM,7.81495,0,13.3456 888,1/1/2012 2:47:00.000 PM,7.81495,0,13.3456 889,1/1/2012 2:48:00.000 PM,7.81495,0,13.3456 890,1/1/2012 2:49:00.000 PM,7.81495,0,13.3456 891,1/1/2012 2:50:00.000 PM,7.81495,0,13.3456 892,1/1/2012 2:51:00.000 PM,7.81495,0,13.3456 893,1/1/2012 2:52:00.000 PM,7.81495,0,13.3456 894,1/1/2012 2:53:00.000 PM,7.81495,0,13.3456 895,1/1/2012 2:54:00.000 PM,7.81495,0,13.3456 896,1/1/2012 2:55:00.000 PM,7.81495,0,13.3456 897,1/1/2012 2:56:00.000 PM,7.81495,0,13.3456 898,1/1/2012 2:57:00.000 PM,7.81495,0,13.3456 899,1/1/2012 2:58:00.000 PM,7.81495,0,13.3456 900,1/1/2012 2:59:00.000 PM,7.81495,0,13.3456 901,1/1/2012 3:00:00.000 PM,7.81495,0,13.3456 902,1/1/2012 3:01:00.000 PM,7.81495,0,13.3456 903,1/1/2012 3:02:00.000 PM,7.81495,0,13.3456 904,1/1/2012 3:03:00.000 PM,7.81495,0,13.3456 905,1/1/2012 3:04:00.000 PM,7.81495,0,13.3456 906,1/1/2012 3:05:00.000 PM,7.81495,0,13.3456 907,1/1/2012 3:06:00.000 PM,7.81495,0,13.3456 908,1/1/2012 3:07:00.000 PM,7.81495,0,13.3456 909,1/1/2012 3:08:00.000 PM,7.81495,0,13.3456 910,1/1/2012 3:09:00.000 PM,7.81495,0,13.3456 911,1/1/2012 3:10:00.000 PM,7.81495,0,13.3456 912,1/1/2012 3:11:00.000 PM,7.81495,0,13.3456 913,1/1/2012 3:12:00.000 PM,7.81495,0,13.3456 914,1/1/2012 3:13:00.000 PM,7.81495,0,13.3456 915,1/1/2012 3:14:00.000 PM,7.81495,0,13.3456 916,1/1/2012 3:15:00.000 PM,7.81495,0,13.3456 917,1/1/2012 3:16:00.000 PM,7.81495,0,13.3456 918,1/1/2012 3:17:00.000 PM,7.81495,0,13.3456 919,1/1/2012 3:18:00.000 PM,7.81495,0,13.3456 920,1/1/2012 3:19:00.000 PM,7.81495,0,13.3456 921,1/1/2012 3:20:00.000 PM,7.81495,0,13.3456 922,1/1/2012 3:21:00.000 PM,7.81495,0,13.3456 923,1/1/2012 3:22:00.000 PM,7.81495,0,13.3456 924,1/1/2012 3:23:00.000 PM,7.81495,0,13.3456 925,1/1/2012 3:24:00.000 PM,7.81495,0,13.3456 926,1/1/2012 3:25:00.000 PM,7.81495,0,13.3456 927,1/1/2012 3:26:00.000 PM,7.81495,0,13.3456 928,1/1/2012 3:27:00.000 PM,7.81495,0,13.3456 929,1/1/2012 3:28:00.000 PM,7.81495,0,13.3456 930,1/1/2012 3:29:00.000 PM,7.81495,0,13.3456 931,1/1/2012 3:30:00.000 PM,7.81495,0,13.3456 932,1/1/2012 3:31:00.000 PM,7.81495,0,13.3456 933,1/1/2012 3:32:00.000 PM,7.81495,0,13.3456 934,1/1/2012 3:33:00.000 PM,7.81495,0,13.3456 935,1/1/2012 3:34:00.000 PM,7.81495,0,13.3456 936,1/1/2012 3:35:00.000 PM,7.81495,0,13.3456 937,1/1/2012 3:36:00.000 PM,7.81495,0,13.3456 938,1/1/2012 3:37:00.000 PM,7.81495,0,13.3456 939,1/1/2012 3:38:00.000 PM,7.81495,0,13.3456 940,1/1/2012 3:39:00.000 PM,7.81495,0,13.3456 941,1/1/2012 3:40:00.000 PM,7.81495,0,13.3456 942,1/1/2012 3:41:00.000 PM,7.81495,0,13.3456 943,1/1/2012 3:42:00.000 PM,7.81495,0,13.3456 944,1/1/2012 3:43:00.000 PM,7.81495,0,13.3456 945,1/1/2012 3:44:00.000 PM,7.81495,0,13.3456 946,1/1/2012 3:45:00.000 PM,7.81495,0,13.3456 947,1/1/2012 3:46:00.000 PM,7.81495,0,13.3456 948,1/1/2012 3:47:00.000 PM,7.81495,0,13.3456 949,1/1/2012 3:48:00.000 PM,7.81495,0,13.3456 950,1/1/2012 3:49:00.000 PM,7.81495,0,13.3456 951,1/1/2012 3:50:00.000 PM,7.81495,0,13.3456 952,1/1/2012 3:51:00.000 PM,7.81495,0,13.3456 953,1/1/2012 3:52:00.000 PM,7.81495,0,13.3456 954,1/1/2012 3:53:00.000 PM,7.81495,0,13.3456 955,1/1/2012 3:54:00.000 PM,7.81495,0,13.3456 956,1/1/2012 3:55:00.000 PM,7.81495,0,13.3456 957,1/1/2012 3:56:00.000 PM,7.81495,0,13.3456 958,1/1/2012 3:57:00.000 PM,7.81495,0,13.3456 959,1/1/2012 3:58:00.000 PM,7.81495,0,13.3456 960,1/1/2012 3:59:00.000 PM,7.81495,0,13.3456 961,1/1/2012 4:00:00.000 PM,7.81495,0,13.3456 962,1/1/2012 4:01:00.000 PM,7.81495,0,13.3456 963,1/1/2012 4:02:00.000 PM,7.81495,0,13.3456 964,1/1/2012 4:03:00.000 PM,7.81495,0,13.3456 965,1/1/2012 4:04:00.000 PM,7.81495,0,13.3456 966,1/1/2012 4:05:00.000 PM,7.81495,0,13.3456 967,1/1/2012 4:06:00.000 PM,7.81495,0,13.3456 968,1/1/2012 4:07:00.000 PM,7.81495,0,13.3456 969,1/1/2012 4:08:00.000 PM,7.81495,0,13.3456 970,1/1/2012 4:09:00.000 PM,7.81495,0,13.3456 971,1/1/2012 4:10:00.000 PM,7.81495,0,13.3456 972,1/1/2012 4:11:00.000 PM,7.81495,0,13.3456 973,1/1/2012 4:12:00.000 PM,7.81495,0,13.3456 974,1/1/2012 4:13:00.000 PM,7.81495,0,13.3456 975,1/1/2012 4:14:00.000 PM,7.81495,0,13.3456 976,1/1/2012 4:15:00.000 PM,7.81495,0,13.3456 977,1/1/2012 4:16:00.000 PM,7.81495,0,13.3456 978,1/1/2012 4:17:00.000 PM,7.81495,0,13.3456 979,1/1/2012 4:18:00.000 PM,7.81495,0,13.3456 980,1/1/2012 4:19:00.000 PM,7.81495,0,13.3456 981,1/1/2012 4:20:00.000 PM,7.81495,0,13.3456 982,1/1/2012 4:21:00.000 PM,7.81495,0,13.3456 983,1/1/2012 4:22:00.000 PM,7.81495,0,13.3456 984,1/1/2012 4:23:00.000 PM,7.81495,0,13.3456 985,1/1/2012 4:24:00.000 PM,7.81495,0,13.3456 986,1/1/2012 4:25:00.000 PM,7.81495,0,13.3456 987,1/1/2012 4:26:00.000 PM,7.81495,0,13.3456 988,1/1/2012 4:27:00.000 PM,7.81495,0,13.3456 989,1/1/2012 4:28:00.000 PM,7.81495,0,13.3456 990,1/1/2012 4:29:00.000 PM,7.81495,0,13.3456 991,1/1/2012 4:30:00.000 PM,7.81495,0,13.3456 992,1/1/2012 4:31:00.000 PM,7.81495,0,13.3456 993,1/1/2012 4:32:00.000 PM,7.81495,0,13.3456 994,1/1/2012 4:33:00.000 PM,7.81495,0,13.3456 995,1/1/2012 4:34:00.000 PM,7.81495,0,13.3456 996,1/1/2012 4:35:00.000 PM,7.81495,0,13.3456 997,1/1/2012 4:36:00.000 PM,7.81495,0,13.3456 998,1/1/2012 4:37:00.000 PM,7.81495,0,13.3456 999,1/1/2012 4:38:00.000 PM,7.81495,0,13.3456 1000,1/1/2012 4:39:00.000 PM,7.81495,0,13.3456 1001,1/1/2012 4:40:00.000 PM,7.81495,0,13.3456 1002,1/1/2012 4:41:00.000 PM,7.81495,0,13.3456 1003,1/1/2012 4:42:00.000 PM,7.81495,0,13.3456 1004,1/1/2012 4:43:00.000 PM,7.81495,0,13.3456 1005,1/1/2012 4:44:00.000 PM,7.81495,0,13.3456 1006,1/1/2012 4:45:00.000 PM,7.81495,0,13.3456 1007,1/1/2012 4:46:00.000 PM,7.81495,0,13.3456 1008,1/1/2012 4:47:00.000 PM,7.81495,0,13.3456 1009,1/1/2012 4:48:00.000 PM,7.81495,0,13.3456 1010,1/1/2012 4:49:00.000 PM,7.81495,0,13.3456 1011,1/1/2012 4:50:00.000 PM,7.81495,0,13.3456 1012,1/1/2012 4:51:00.000 PM,7.81495,0,13.3456 1013,1/1/2012 4:52:00.000 PM,7.81495,0,13.3456 1014,1/1/2012 4:53:00.000 PM,7.81495,0,13.3456 1015,1/1/2012 4:54:00.000 PM,7.81495,0,13.3456 1016,1/1/2012 4:55:00.000 PM,7.81495,0,13.3456 1017,1/1/2012 4:56:00.000 PM,7.81495,0,13.3456 1018,1/1/2012 4:57:00.000 PM,7.81495,0,13.3456 1019,1/1/2012 4:58:00.000 PM,7.81495,0,13.3456 1020,1/1/2012 4:59:00.000 PM,7.81495,0,13.3456 1021,1/1/2012 5:00:00.000 PM,7.81495,0,13.3456 1022,1/1/2012 5:01:00.000 PM,7.81495,0,13.3456 1023,1/1/2012 5:02:00.000 PM,7.81495,0,13.3456 1024,1/1/2012 5:03:00.000 PM,7.81495,0,13.3456 1025,1/1/2012 5:04:00.000 PM,7.81495,0,13.3456 1026,1/1/2012 5:05:00.000 PM,7.81495,0,13.3456 1027,1/1/2012 5:06:00.000 PM,7.81495,0,13.3456 1028,1/1/2012 5:07:00.000 PM,7.81495,0,13.3456 1029,1/1/2012 5:08:00.000 PM,7.81495,0,13.3456 1030,1/1/2012 5:09:00.000 PM,7.81495,0,13.3456 1031,1/1/2012 5:10:00.000 PM,7.81495,0,13.3456 1032,1/1/2012 5:11:00.000 PM,7.81495,0,13.3456 1033,1/1/2012 5:12:00.000 PM,7.81495,0,13.3456 1034,1/1/2012 5:13:00.000 PM,7.81495,0,13.3456 1035,1/1/2012 5:14:00.000 PM,7.81495,0,13.3456 1036,1/1/2012 5:15:00.000 PM,7.81495,0,13.3456 1037,1/1/2012 5:16:00.000 PM,7.81495,0,13.3456 1038,1/1/2012 5:17:00.000 PM,7.81495,0,13.3456 1039,1/1/2012 5:18:00.000 PM,7.81495,0,13.3456 1040,1/1/2012 5:19:00.000 PM,7.81495,0,13.3456 1041,1/1/2012 5:20:00.000 PM,7.81495,0,13.3456 1042,1/1/2012 5:21:00.000 PM,7.81495,0,13.3456 1043,1/1/2012 5:22:00.000 PM,7.81495,0,13.3456 1044,1/1/2012 5:23:00.000 PM,7.81495,0,13.3456 1045,1/1/2012 5:24:00.000 PM,7.81495,0,13.3456 1046,1/1/2012 5:25:00.000 PM,7.81495,0,13.3456 1047,1/1/2012 5:26:00.000 PM,7.81495,0,13.3456 1048,1/1/2012 5:27:00.000 PM,7.81495,0,13.3456 1049,1/1/2012 5:28:00.000 PM,7.81495,0,13.3456 1050,1/1/2012 5:29:00.000 PM,7.81495,0,13.3456 1051,1/1/2012 5:30:00.000 PM,7.81495,0,13.3456 1052,1/1/2012 5:31:00.000 PM,7.81495,0,13.3456 1053,1/1/2012 5:32:00.000 PM,7.81495,0,13.3456 1054,1/1/2012 5:33:00.000 PM,7.81495,0,13.3456 1055,1/1/2012 5:34:00.000 PM,7.81495,0,13.3456 1056,1/1/2012 5:35:00.000 PM,7.81495,0,13.3456 1057,1/1/2012 5:36:00.000 PM,7.81495,0,13.3456 1058,1/1/2012 5:37:00.000 PM,7.81495,0,13.3456 1059,1/1/2012 5:38:00.000 PM,7.81495,0,13.3456 1060,1/1/2012 5:39:00.000 PM,7.81495,0,13.3456 1061,1/1/2012 5:40:00.000 PM,7.81495,0,13.3456 1062,1/1/2012 5:41:00.000 PM,7.81495,0,13.3456 1063,1/1/2012 5:42:00.000 PM,7.81495,0,13.3456 1064,1/1/2012 5:43:00.000 PM,7.81495,0,13.3456 1065,1/1/2012 5:44:00.000 PM,7.81495,0,13.3456 1066,1/1/2012 5:45:00.000 PM,7.81495,0,13.3456 1067,1/1/2012 5:46:00.000 PM,7.81495,0,13.3456 1068,1/1/2012 5:47:00.000 PM,7.81495,0,13.3456 1069,1/1/2012 5:48:00.000 PM,7.81495,0,13.3456 1070,1/1/2012 5:49:00.000 PM,7.81495,0,13.3456 1071,1/1/2012 5:50:00.000 PM,7.81495,0,13.3456 1072,1/1/2012 5:51:00.000 PM,7.81495,0,13.3456 1073,1/1/2012 5:52:00.000 PM,7.81495,0,13.3456 1074,1/1/2012 5:53:00.000 PM,7.81495,0,13.3456 1075,1/1/2012 5:54:00.000 PM,7.81495,0,13.3456 1076,1/1/2012 5:55:00.000 PM,7.81495,0,13.3456 1077,1/1/2012 5:56:00.000 PM,7.81495,0,13.3456 1078,1/1/2012 5:57:00.000 PM,7.81495,0,13.3456 1079,1/1/2012 5:58:00.000 PM,7.81495,0,13.3456 1080,1/1/2012 5:59:00.000 PM,7.81495,0,13.3456 1081,1/1/2012 6:00:00.000 PM,7.81495,0,13.3456 1082,1/1/2012 6:01:00.000 PM,7.81495,0,13.3456 1083,1/1/2012 6:02:00.000 PM,7.81495,0,13.3456 1084,1/1/2012 6:03:00.000 PM,7.81495,0,13.3456 1085,1/1/2012 6:04:00.000 PM,7.81495,0,13.3456 1086,1/1/2012 6:05:00.000 PM,7.81495,0,13.3456 1087,1/1/2012 6:06:00.000 PM,7.81495,0,13.3456 1088,1/1/2012 6:07:00.000 PM,7.81495,0,13.3456 1089,1/1/2012 6:08:00.000 PM,7.81495,0,13.3456 1090,1/1/2012 6:09:00.000 PM,7.81495,0,13.3456 1091,1/1/2012 6:10:00.000 PM,7.81495,0,13.3456 1092,1/1/2012 6:11:00.000 PM,7.81495,0,13.3456 1093,1/1/2012 6:12:00.000 PM,7.81495,0,13.3456 1094,1/1/2012 6:13:00.000 PM,7.81495,0,13.3456 1095,1/1/2012 6:14:00.000 PM,7.81495,0,13.3456 1096,1/1/2012 6:15:00.000 PM,7.81495,0,13.3456 1097,1/1/2012 6:16:00.000 PM,7.81495,0,13.3456 1098,1/1/2012 6:17:00.000 PM,7.81495,0,13.3456 1099,1/1/2012 6:18:00.000 PM,7.81495,0,13.3456 1100,1/1/2012 6:19:00.000 PM,7.81495,0,13.3456 1101,1/1/2012 6:20:00.000 PM,7.81495,0,13.3456 1102,1/1/2012 6:21:00.000 PM,7.81495,0,13.3456 1103,1/1/2012 6:22:00.000 PM,7.81495,0,13.3456 1104,1/1/2012 6:23:00.000 PM,7.81495,0,13.3456 1105,1/1/2012 6:24:00.000 PM,7.81495,0,13.3456 1106,1/1/2012 6:25:00.000 PM,7.81495,0,13.3456 1107,1/1/2012 6:26:00.000 PM,7.81495,0,13.3456 1108,1/1/2012 6:27:00.000 PM,7.81495,0,13.3456 1109,1/1/2012 6:28:00.000 PM,7.81495,0,13.3456 1110,1/1/2012 6:29:00.000 PM,7.81495,0,13.3456 1111,1/1/2012 6:30:00.000 PM,7.81495,0,13.3456 1112,1/1/2012 6:31:00.000 PM,7.81495,0,13.3456 1113,1/1/2012 6:32:00.000 PM,7.81495,0,13.3456 1114,1/1/2012 6:33:00.000 PM,7.81495,0,13.3456 1115,1/1/2012 6:34:00.000 PM,7.81495,0,13.3456 1116,1/1/2012 6:35:00.000 PM,7.81495,0,13.3456 1117,1/1/2012 6:36:00.000 PM,7.81495,0,13.3456 1118,1/1/2012 6:37:00.000 PM,7.81495,0,13.3456 1119,1/1/2012 6:38:00.000 PM,7.81495,0,13.3456 1120,1/1/2012 6:39:00.000 PM,7.81495,0,13.3456 1121,1/1/2012 6:40:00.000 PM,7.81495,0,13.3456 1122,1/1/2012 6:41:00.000 PM,7.81495,0,13.3456 1123,1/1/2012 6:42:00.000 PM,7.81495,0,13.3456 1124,1/1/2012 6:43:00.000 PM,7.81495,0,13.3456 1125,1/1/2012 6:44:00.000 PM,7.81495,0,13.3456 1126,1/1/2012 6:45:00.000 PM,7.81495,0,13.3456 1127,1/1/2012 6:46:00.000 PM,7.81495,0,13.3456 1128,1/1/2012 6:47:00.000 PM,7.81495,0,13.3456 1129,1/1/2012 6:48:00.000 PM,7.81495,0,13.3456 1130,1/1/2012 6:49:00.000 PM,7.81495,0,13.3456 1131,1/1/2012 6:50:00.000 PM,7.81495,0,13.3456 1132,1/1/2012 6:51:00.000 PM,7.81495,0,13.3456 1133,1/1/2012 6:52:00.000 PM,7.81495,0,13.3456 1134,1/1/2012 6:53:00.000 PM,7.81495,0,13.3456 1135,1/1/2012 6:54:00.000 PM,7.81495,0,13.3456 1136,1/1/2012 6:55:00.000 PM,7.81495,0,13.3456 1137,1/1/2012 6:56:00.000 PM,7.81495,0,13.3456 1138,1/1/2012 6:57:00.000 PM,7.81495,0,13.3456 1139,1/1/2012 6:58:00.000 PM,7.81495,0,13.3456 1140,1/1/2012 6:59:00.000 PM,7.81495,0,13.3456 1141,1/1/2012 7:00:00.000 PM,7.81495,0,13.3456 1142,1/1/2012 7:01:00.000 PM,7.81495,0,13.3456 1143,1/1/2012 7:02:00.000 PM,7.81495,0,13.3456 1144,1/1/2012 7:03:00.000 PM,7.81495,0,13.3456 1145,1/1/2012 7:04:00.000 PM,7.81495,0,13.3456 1146,1/1/2012 7:05:00.000 PM,7.81495,0,13.3456 1147,1/1/2012 7:06:00.000 PM,7.81495,0,13.3456 1148,1/1/2012 7:07:00.000 PM,7.81495,0,13.3456 1149,1/1/2012 7:08:00.000 PM,7.81495,0,13.3456 1150,1/1/2012 7:09:00.000 PM,7.81495,0,13.3456 1151,1/1/2012 7:10:00.000 PM,7.81495,0,13.3456 1152,1/1/2012 7:11:00.000 PM,7.81495,0,13.3456 1153,1/1/2012 7:12:00.000 PM,7.81495,0,13.3456 1154,1/1/2012 7:13:00.000 PM,7.81495,0,13.3456 1155,1/1/2012 7:14:00.000 PM,7.81495,0,13.3456 1156,1/1/2012 7:15:00.000 PM,7.81495,0,13.3456 1157,1/1/2012 7:16:00.000 PM,7.81495,0,13.3456 1158,1/1/2012 7:17:00.000 PM,7.81495,0,13.3456 1159,1/1/2012 7:18:00.000 PM,7.81495,0,13.3456 1160,1/1/2012 7:19:00.000 PM,7.81495,0,13.3456 1161,1/1/2012 7:20:00.000 PM,7.81495,0,13.3456 1162,1/1/2012 7:21:00.000 PM,7.81495,0,13.3456 1163,1/1/2012 7:22:00.000 PM,7.81495,0,13.3456 1164,1/1/2012 7:23:00.000 PM,7.81495,0,13.3456 1165,1/1/2012 7:24:00.000 PM,7.81495,0,13.3456 1166,1/1/2012 7:25:00.000 PM,7.81495,0,13.3456 1167,1/1/2012 7:26:00.000 PM,7.81495,0,13.3456 1168,1/1/2012 7:27:00.000 PM,7.81495,0,13.3456 1169,1/1/2012 7:28:00.000 PM,7.81495,0,13.3456 1170,1/1/2012 7:29:00.000 PM,7.81495,0,13.3456 1171,1/1/2012 7:30:00.000 PM,7.81495,0,13.3456 1172,1/1/2012 7:31:00.000 PM,7.81495,0,13.3456 1173,1/1/2012 7:32:00.000 PM,7.81495,0,13.3456 1174,1/1/2012 7:33:00.000 PM,7.81495,0,13.3456 1175,1/1/2012 7:34:00.000 PM,7.81495,0,13.3456 1176,1/1/2012 7:35:00.000 PM,7.81495,0,13.3456 1177,1/1/2012 7:36:00.000 PM,7.81495,0,13.3456 1178,1/1/2012 7:37:00.000 PM,7.81495,0,13.3456 1179,1/1/2012 7:38:00.000 PM,7.81495,0,13.3456 1180,1/1/2012 7:39:00.000 PM,7.81495,0,13.3456 1181,1/1/2012 7:40:00.000 PM,7.81495,0,13.3456 1182,1/1/2012 7:41:00.000 PM,7.81495,0,13.3456 1183,1/1/2012 7:42:00.000 PM,7.81495,0,13.3456 1184,1/1/2012 7:43:00.000 PM,7.81495,0,13.3456 1185,1/1/2012 7:44:00.000 PM,7.81495,0,13.3456 1186,1/1/2012 7:45:00.000 PM,7.81495,0,13.3456 1187,1/1/2012 7:46:00.000 PM,7.81495,0,13.3456 1188,1/1/2012 7:47:00.000 PM,7.81495,0,13.3456 1189,1/1/2012 7:48:00.000 PM,7.81495,0,13.3456 1190,1/1/2012 7:49:00.000 PM,7.81495,0,13.3456 1191,1/1/2012 7:50:00.000 PM,7.81495,0,13.3456 1192,1/1/2012 7:51:00.000 PM,7.81495,0,13.3456 1193,1/1/2012 7:52:00.000 PM,7.81495,0,13.3456 1194,1/1/2012 7:53:00.000 PM,7.81495,0,13.3456 1195,1/1/2012 7:54:00.000 PM,7.81495,0,13.3456 1196,1/1/2012 7:55:00.000 PM,7.81495,0,13.3456 1197,1/1/2012 7:56:00.000 PM,7.81495,0,13.3456 1198,1/1/2012 7:57:00.000 PM,7.81495,0,13.3456 1199,1/1/2012 7:58:00.000 PM,7.81495,0,13.3456 1200,1/1/2012 7:59:00.000 PM,7.81495,0,13.3456 1201,1/1/2012 8:00:00.000 PM,7.81495,0,13.3456 1202,1/1/2012 8:01:00.000 PM,7.81495,0,13.3456 1203,1/1/2012 8:02:00.000 PM,7.81495,0,13.3456 1204,1/1/2012 8:03:00.000 PM,7.81495,0,13.3456 1205,1/1/2012 8:04:00.000 PM,7.81495,0,13.3456 1206,1/1/2012 8:05:00.000 PM,7.81495,0,13.3456 1207,1/1/2012 8:06:00.000 PM,7.81495,0,13.3456 1208,1/1/2012 8:07:00.000 PM,7.81495,0,13.3456 1209,1/1/2012 8:08:00.000 PM,7.81495,0,13.3456 1210,1/1/2012 8:09:00.000 PM,7.81495,0,13.3456 1211,1/1/2012 8:10:00.000 PM,7.81495,0,13.3456 1212,1/1/2012 8:11:00.000 PM,7.81495,0,13.3456 1213,1/1/2012 8:12:00.000 PM,7.81495,0,13.3456 1214,1/1/2012 8:13:00.000 PM,7.81495,0,13.3456 1215,1/1/2012 8:14:00.000 PM,7.81495,0,13.3456 1216,1/1/2012 8:15:00.000 PM,7.81495,0,13.3456 1217,1/1/2012 8:16:00.000 PM,7.81495,0,13.3456 1218,1/1/2012 8:17:00.000 PM,7.81495,0,13.3456 1219,1/1/2012 8:18:00.000 PM,7.81495,0,13.3456 1220,1/1/2012 8:19:00.000 PM,7.81495,0,13.3456 1221,1/1/2012 8:20:00.000 PM,7.81495,0,13.3456 1222,1/1/2012 8:21:00.000 PM,7.81495,0,13.3456 1223,1/1/2012 8:22:00.000 PM,7.81495,0,13.3456 1224,1/1/2012 8:23:00.000 PM,7.81495,0,13.3456 1225,1/1/2012 8:24:00.000 PM,7.81495,0,13.3456 1226,1/1/2012 8:25:00.000 PM,7.81495,0,13.3456 1227,1/1/2012 8:26:00.000 PM,7.81495,0,13.3456 1228,1/1/2012 8:27:00.000 PM,7.81495,0,13.3456 1229,1/1/2012 8:28:00.000 PM,7.81495,0,13.3456 1230,1/1/2012 8:29:00.000 PM,7.81495,0,13.3456 1231,1/1/2012 8:30:00.000 PM,7.81495,0,13.3456 1232,1/1/2012 8:31:00.000 PM,7.81495,0,13.3456 1233,1/1/2012 8:32:00.000 PM,7.81495,0,13.3456 1234,1/1/2012 8:33:00.000 PM,7.81495,0,13.3456 1235,1/1/2012 8:34:00.000 PM,7.81495,0,13.3456 1236,1/1/2012 8:35:00.000 PM,7.81495,0,13.3456 1237,1/1/2012 8:36:00.000 PM,7.81495,0,13.3456 1238,1/1/2012 8:37:00.000 PM,7.81495,0,13.3456 1239,1/1/2012 8:38:00.000 PM,7.81495,0,13.3456 1240,1/1/2012 8:39:00.000 PM,7.81495,0,13.3456 1241,1/1/2012 8:40:00.000 PM,7.81495,0,13.3456 1242,1/1/2012 8:41:00.000 PM,7.81495,0,13.3456 1243,1/1/2012 8:42:00.000 PM,7.81495,0,13.3456 1244,1/1/2012 8:43:00.000 PM,7.81495,0,13.3456 1245,1/1/2012 8:44:00.000 PM,7.81495,0,13.3456 1246,1/1/2012 8:45:00.000 PM,7.81495,0,13.3456 1247,1/1/2012 8:46:00.000 PM,7.81495,0,13.3456 1248,1/1/2012 8:47:00.000 PM,7.81495,0,13.3456 1249,1/1/2012 8:48:00.000 PM,7.81495,0,13.3456 1250,1/1/2012 8:49:00.000 PM,7.81495,0,13.3456 1251,1/1/2012 8:50:00.000 PM,7.81495,0,13.3456 1252,1/1/2012 8:51:00.000 PM,7.81495,0,13.3456 1253,1/1/2012 8:52:00.000 PM,7.81495,0,13.3456 1254,1/1/2012 8:53:00.000 PM,7.81495,0,13.3456 1255,1/1/2012 8:54:00.000 PM,7.81495,0,13.3456 1256,1/1/2012 8:55:00.000 PM,7.81495,0,13.3456 1257,1/1/2012 8:56:00.000 PM,7.81495,0,13.3456 1258,1/1/2012 8:57:00.000 PM,7.81495,0,13.3456 1259,1/1/2012 8:58:00.000 PM,7.81495,0,13.3456 1260,1/1/2012 8:59:00.000 PM,7.81495,0,13.3456 1261,1/1/2012 9:00:00.000 PM,7.81495,0,13.3456 1262,1/1/2012 9:01:00.000 PM,7.81495,0,13.3456 1263,1/1/2012 9:02:00.000 PM,7.81495,0,13.3456 1264,1/1/2012 9:03:00.000 PM,7.81495,0,13.3456 1265,1/1/2012 9:04:00.000 PM,7.81495,0,13.3456 1266,1/1/2012 9:05:00.000 PM,7.81495,0,13.3456 1267,1/1/2012 9:06:00.000 PM,7.81495,0,13.3456 1268,1/1/2012 9:07:00.000 PM,7.81495,0,13.3456 1269,1/1/2012 9:08:00.000 PM,7.81495,0,13.3456 1270,1/1/2012 9:09:00.000 PM,7.81495,0,13.3456 1271,1/1/2012 9:10:00.000 PM,7.81495,0,13.3456 1272,1/1/2012 9:11:00.000 PM,7.81495,0,13.3456 1273,1/1/2012 9:12:00.000 PM,7.81495,0,13.3456 1274,1/1/2012 9:13:00.000 PM,7.81495,0,13.3456 1275,1/1/2012 9:14:00.000 PM,7.81495,0,13.3456 1276,1/1/2012 9:15:00.000 PM,7.81495,0,13.3456 1277,1/1/2012 9:16:00.000 PM,7.81495,0,13.3456 1278,1/1/2012 9:17:00.000 PM,7.81495,0,13.3456 1279,1/1/2012 9:18:00.000 PM,7.81495,0,13.3456 1280,1/1/2012 9:19:00.000 PM,7.81495,0,13.3456 1281,1/1/2012 9:20:00.000 PM,7.81495,0,13.3456 1282,1/1/2012 9:21:00.000 PM,7.81495,0,13.3456 1283,1/1/2012 9:22:00.000 PM,7.81495,0,13.3456 1284,1/1/2012 9:23:00.000 PM,7.81495,0,13.3456 1285,1/1/2012 9:24:00.000 PM,7.81495,0,13.3456 1286,1/1/2012 9:25:00.000 PM,7.81495,0,13.3456 1287,1/1/2012 9:26:00.000 PM,7.81495,0,13.3456 1288,1/1/2012 9:27:00.000 PM,7.81495,0,13.3456 1289,1/1/2012 9:28:00.000 PM,7.81495,0,13.3456 1290,1/1/2012 9:29:00.000 PM,7.81495,0,13.3456 1291,1/1/2012 9:30:00.000 PM,7.81495,0,13.3456 1292,1/1/2012 9:31:00.000 PM,7.81495,0,13.3456 1293,1/1/2012 9:32:00.000 PM,7.81495,0,13.3456 1294,1/1/2012 9:33:00.000 PM,7.81495,0,13.3456 1295,1/1/2012 9:34:00.000 PM,7.81495,0,13.3456 1296,1/1/2012 9:35:00.000 PM,7.81495,0,13.3456 1297,1/1/2012 9:36:00.000 PM,7.81495,0,13.3456 1298,1/1/2012 9:37:00.000 PM,7.81495,0,13.3456 1299,1/1/2012 9:38:00.000 PM,7.81495,0,13.3456 1300,1/1/2012 9:39:00.000 PM,7.81495,0,13.3456 1301,1/1/2012 9:40:00.000 PM,7.81495,0,13.3456 1302,1/1/2012 9:41:00.000 PM,7.81495,0,13.3456 1303,1/1/2012 9:42:00.000 PM,7.81495,0,13.3456 1304,1/1/2012 9:43:00.000 PM,7.81495,0,13.3456 1305,1/1/2012 9:44:00.000 PM,7.81495,0,13.3456 1306,1/1/2012 9:45:00.000 PM,7.81495,0,13.3456 1307,1/1/2012 9:46:00.000 PM,7.81495,0,13.3456 1308,1/1/2012 9:47:00.000 PM,7.81495,0,13.3456 1309,1/1/2012 9:48:00.000 PM,7.81495,0,13.3456 1310,1/1/2012 9:49:00.000 PM,7.81495,0,13.3456 1311,1/1/2012 9:50:00.000 PM,7.81495,0,13.3456 1312,1/1/2012 9:51:00.000 PM,7.81495,0,13.3456 1313,1/1/2012 9:52:00.000 PM,7.81495,0,13.3456 1314,1/1/2012 9:53:00.000 PM,7.81495,0,13.3456 1315,1/1/2012 9:54:00.000 PM,7.81495,0,13.3456 1316,1/1/2012 9:55:00.000 PM,7.81495,0,13.3456 1317,1/1/2012 9:56:00.000 PM,7.81495,0,13.3456 1318,1/1/2012 9:57:00.000 PM,7.81495,0,13.3456 1319,1/1/2012 9:58:00.000 PM,7.81495,0,13.3456 1320,1/1/2012 9:59:00.000 PM,7.81495,0,13.3456 1321,1/1/2012 10:00:00.000 PM,7.81495,0,13.3456 1322,1/1/2012 10:01:00.000 PM,7.81495,0,13.3456 1323,1/1/2012 10:02:00.000 PM,7.81495,0,13.3456 1324,1/1/2012 10:03:00.000 PM,7.81495,0,13.3456 1325,1/1/2012 10:04:00.000 PM,7.81495,0,13.3456 1326,1/1/2012 10:05:00.000 PM,7.81495,0,13.3456 1327,1/1/2012 10:06:00.000 PM,7.81495,0,13.3456 1328,1/1/2012 10:07:00.000 PM,7.81495,0,13.3456 1329,1/1/2012 10:08:00.000 PM,7.81495,0,13.3456 1330,1/1/2012 10:09:00.000 PM,7.81495,0,13.3456 1331,1/1/2012 10:10:00.000 PM,7.81495,0,13.3456 1332,1/1/2012 10:11:00.000 PM,7.81495,0,13.3456 1333,1/1/2012 10:12:00.000 PM,7.81495,0,13.3456 1334,1/1/2012 10:13:00.000 PM,7.81495,0,13.3456 1335,1/1/2012 10:14:00.000 PM,7.81495,0,13.3456 1336,1/1/2012 10:15:00.000 PM,7.81495,0,13.3456 1337,1/1/2012 10:16:00.000 PM,7.81495,0,13.3456 1338,1/1/2012 10:17:00.000 PM,7.81495,0,13.3456 1339,1/1/2012 10:18:00.000 PM,7.81495,0,13.3456 1340,1/1/2012 10:19:00.000 PM,7.81495,0,13.3456 1341,1/1/2012 10:20:00.000 PM,7.81495,0,13.3456 1342,1/1/2012 10:21:00.000 PM,7.81495,0,13.3456 1343,1/1/2012 10:22:00.000 PM,7.81495,0,13.3456 1344,1/1/2012 10:23:00.000 PM,7.81495,0,13.3456 1345,1/1/2012 10:24:00.000 PM,7.81495,0,13.3456 1346,1/1/2012 10:25:00.000 PM,7.81495,0,13.3456 1347,1/1/2012 10:26:00.000 PM,7.81495,0,13.3456 1348,1/1/2012 10:27:00.000 PM,7.81495,0,13.3456 1349,1/1/2012 10:28:00.000 PM,7.81495,0,13.3456 1350,1/1/2012 10:29:00.000 PM,7.81495,0,13.3456 1351,1/1/2012 10:30:00.000 PM,7.81495,0,13.3456 1352,1/1/2012 10:31:00.000 PM,7.81495,0,13.3456 1353,1/1/2012 10:32:00.000 PM,7.81495,0,13.3456 1354,1/1/2012 10:33:00.000 PM,7.81495,0,13.3456 1355,1/1/2012 10:34:00.000 PM,7.81495,0,13.3456 1356,1/1/2012 10:35:00.000 PM,7.81495,0,13.3456 1357,1/1/2012 10:36:00.000 PM,7.81495,0,13.3456 1358,1/1/2012 10:37:00.000 PM,7.81495,0,13.3456 1359,1/1/2012 10:38:00.000 PM,7.81495,0,13.3456 1360,1/1/2012 10:39:00.000 PM,7.81495,0,13.3456 1361,1/1/2012 10:40:00.000 PM,7.81495,0,13.3456 1362,1/1/2012 10:41:00.000 PM,7.81495,0,13.3456 1363,1/1/2012 10:42:00.000 PM,7.81495,0,13.3456 1364,1/1/2012 10:43:00.000 PM,7.81495,0,13.3456 1365,1/1/2012 10:44:00.000 PM,7.81495,0,13.3456 1366,1/1/2012 10:45:00.000 PM,7.81495,0,13.3456 1367,1/1/2012 10:46:00.000 PM,7.81495,0,13.3456 1368,1/1/2012 10:47:00.000 PM,7.81495,0,13.3456 1369,1/1/2012 10:48:00.000 PM,7.81495,0,13.3456 1370,1/1/2012 10:49:00.000 PM,7.81495,0,13.3456 1371,1/1/2012 10:50:00.000 PM,7.81495,0,13.3456 1372,1/1/2012 10:51:00.000 PM,7.81495,0,13.3456 1373,1/1/2012 10:52:00.000 PM,7.81495,0,13.3456 1374,1/1/2012 10:53:00.000 PM,7.81495,0,13.3456 1375,1/1/2012 10:54:00.000 PM,7.81495,0,13.3456 1376,1/1/2012 10:55:00.000 PM,7.81495,0,13.3456 1377,1/1/2012 10:56:00.000 PM,7.81495,0,13.3456 1378,1/1/2012 10:57:00.000 PM,7.81495,0,13.3456 1379,1/1/2012 10:58:00.000 PM,7.81495,0,13.3456 1380,1/1/2012 10:59:00.000 PM,7.81495,0,13.3456 1381,1/1/2012 11:00:00.000 PM,7.81495,0,13.3456 1382,1/1/2012 11:01:00.000 PM,7.81495,0,13.3456 1383,1/1/2012 11:02:00.000 PM,7.81495,0,13.3456 1384,1/1/2012 11:03:00.000 PM,7.81495,0,13.3456 1385,1/1/2012 11:04:00.000 PM,7.81495,0,13.3456 1386,1/1/2012 11:05:00.000 PM,7.81495,0,13.3456 1387,1/1/2012 11:06:00.000 PM,7.81495,0,13.3456 1388,1/1/2012 11:07:00.000 PM,7.81495,0,13.3456 1389,1/1/2012 11:08:00.000 PM,7.81495,0,13.3456 1390,1/1/2012 11:09:00.000 PM,7.81495,0,13.3456 1391,1/1/2012 11:10:00.000 PM,7.81495,0,13.3456 1392,1/1/2012 11:11:00.000 PM,7.81495,0,13.3456 1393,1/1/2012 11:12:00.000 PM,7.81495,0,13.3456 1394,1/1/2012 11:13:00.000 PM,7.81495,0,13.3456 1395,1/1/2012 11:14:00.000 PM,7.81495,0,13.3456 1396,1/1/2012 11:15:00.000 PM,7.81495,0,13.3456 1397,1/1/2012 11:16:00.000 PM,7.81495,0,13.3456 1398,1/1/2012 11:17:00.000 PM,7.81495,0,13.3456 1399,1/1/2012 11:18:00.000 PM,7.81495,0,13.3456 1400,1/1/2012 11:19:00.000 PM,7.81495,0,13.3456 1401,1/1/2012 11:20:00.000 PM,7.81495,0,13.3456 1402,1/1/2012 11:21:00.000 PM,7.81495,0,13.3456 1403,1/1/2012 11:22:00.000 PM,7.81495,0,13.3456 1404,1/1/2012 11:23:00.000 PM,7.81495,0,13.3456 1405,1/1/2012 11:24:00.000 PM,7.81495,0,13.3456 1406,1/1/2012 11:25:00.000 PM,7.81495,0,13.3456 1407,1/1/2012 11:26:00.000 PM,7.81495,0,13.3456 1408,1/1/2012 11:27:00.000 PM,7.81495,0,13.3456 1409,1/1/2012 11:28:00.000 PM,7.81495,0,13.3456 1410,1/1/2012 11:29:00.000 PM,7.81495,0,13.3456 1411,1/1/2012 11:30:00.000 PM,7.81495,0,13.3456 1412,1/1/2012 11:31:00.000 PM,7.81495,0,13.3456 1413,1/1/2012 11:32:00.000 PM,7.81495,0,13.3456 1414,1/1/2012 11:33:00.000 PM,7.81495,0,13.3456 1415,1/1/2012 11:34:00.000 PM,7.81495,0,13.3456 1416,1/1/2012 11:35:00.000 PM,7.81495,0,13.3456 1417,1/1/2012 11:36:00.000 PM,7.81495,0,13.3456 1418,1/1/2012 11:37:00.000 PM,7.81495,0,13.3456 1419,1/1/2012 11:38:00.000 PM,7.81495,0,13.3456 1420,1/1/2012 11:39:00.000 PM,7.81495,0,13.3456 1421,1/1/2012 11:40:00.000 PM,7.81495,0,13.3456 1422,1/1/2012 11:41:00.000 PM,7.81495,0,13.3456 1423,1/1/2012 11:42:00.000 PM,7.81495,0,13.3456 1424,1/1/2012 11:43:00.000 PM,7.81495,0,13.3456 1425,1/1/2012 11:44:00.000 PM,7.81495,0,13.3456 1426,1/1/2012 11:45:00.000 PM,7.81495,0,13.3456 1427,1/1/2012 11:46:00.000 PM,7.81495,0,13.3456 1428,1/1/2012 11:47:00.000 PM,7.81495,0,13.3456 1429,1/1/2012 11:48:00.000 PM,7.81495,0,13.3456 1430,1/1/2012 11:49:00.000 PM,7.81495,0,13.3456 1431,1/1/2012 11:50:00.000 PM,7.81495,0,13.3456 1432,1/1/2012 11:51:00.000 PM,7.81495,0,13.3456 1433,1/1/2012 11:52:00.000 PM,7.81495,0,13.3456 1434,1/1/2012 11:53:00.000 PM,7.81495,0,13.3456 1435,1/1/2012 11:54:00.000 PM,7.81495,0,13.3456 1436,1/1/2012 11:55:00.000 PM,7.81495,0,13.3456 1437,1/1/2012 11:56:00.000 PM,7.81495,0,13.3456 1438,1/1/2012 11:57:00.000 PM,7.81495,0,13.3456 1439,1/1/2012 11:58:00.000 PM,7.81495,0,13.3456 1440,1/1/2012 11:59:00.000 PM,7.81495,0,13.3456 1441,1/2/2012 12:00:00.000 AM,7.81495,0,13.3456 1442,1/2/2012 12:01:00.000 AM,7.81495,0,13.3456 1443,1/2/2012 12:02:00.000 AM,7.81495,0,13.3456 1444,1/2/2012 12:03:00.000 AM,7.81495,0,13.3456 1445,1/2/2012 12:04:00.000 AM,7.81495,0,13.3456 1446,1/2/2012 12:05:00.000 AM,7.81495,0,13.3456 1447,1/2/2012 12:06:00.000 AM,7.81495,0,13.3456 1448,1/2/2012 12:07:00.000 AM,7.81495,0,13.3456 1449,1/2/2012 12:08:00.000 AM,7.81495,0,13.3456 1450,1/2/2012 12:09:00.000 AM,7.81495,0,13.3456 1451,1/2/2012 12:10:00.000 AM,7.81495,0,13.3456 1452,1/2/2012 12:11:00.000 AM,7.81495,0,13.3456 1453,1/2/2012 12:12:00.000 AM,7.81495,0,13.3456 1454,1/2/2012 12:13:00.000 AM,7.81495,0,13.3456 1455,1/2/2012 12:14:00.000 AM,7.81495,0,13.3456 1456,1/2/2012 12:15:00.000 AM,7.81495,0,13.3456 1457,1/2/2012 12:16:00.000 AM,7.81495,0,13.3456 1458,1/2/2012 12:17:00.000 AM,7.81495,0,13.3456 1459,1/2/2012 12:18:00.000 AM,7.81495,0,13.3456 1460,1/2/2012 12:19:00.000 AM,7.81495,0,13.3456 1461,1/2/2012 12:20:00.000 AM,7.81495,0,13.3456 1462,1/2/2012 12:21:00.000 AM,7.81495,0,13.3456 1463,1/2/2012 12:22:00.000 AM,7.81495,0,13.3456 1464,1/2/2012 12:23:00.000 AM,7.81495,0,13.3456 1465,1/2/2012 12:24:00.000 AM,7.81495,0,13.3456 1466,1/2/2012 12:25:00.000 AM,7.81495,0,13.3456 1467,1/2/2012 12:26:00.000 AM,7.81495,0,13.3456 1468,1/2/2012 12:27:00.000 AM,7.81495,0,13.3456 1469,1/2/2012 12:28:00.000 AM,7.81495,0,13.3456 1470,1/2/2012 12:29:00.000 AM,7.81495,0,13.3456 1471,1/2/2012 12:30:00.000 AM,7.81495,0,13.3456 1472,1/2/2012 12:31:00.000 AM,7.81495,0,13.3456 1473,1/2/2012 12:32:00.000 AM,7.81495,0,13.3456 1474,1/2/2012 12:33:00.000 AM,7.81495,0,13.3456 1475,1/2/2012 12:34:00.000 AM,7.81495,0,13.3456 1476,1/2/2012 12:35:00.000 AM,7.81495,0,13.3456 1477,1/2/2012 12:36:00.000 AM,7.81495,0,13.3456 1478,1/2/2012 12:37:00.000 AM,7.81495,0,13.3456 1479,1/2/2012 12:38:00.000 AM,7.81495,0,13.3456 1480,1/2/2012 12:39:00.000 AM,7.81495,0,13.3456 1481,1/2/2012 12:40:00.000 AM,7.81495,0,13.3456 1482,1/2/2012 12:41:00.000 AM,7.81495,0,13.3456 1483,1/2/2012 12:42:00.000 AM,7.81495,0,13.3456 1484,1/2/2012 12:43:00.000 AM,7.81495,0,13.3456 1485,1/2/2012 12:44:00.000 AM,7.81495,0,13.3456 1486,1/2/2012 12:45:00.000 AM,7.81495,0,13.3456 1487,1/2/2012 12:46:00.000 AM,7.81495,0,13.3456 1488,1/2/2012 12:47:00.000 AM,7.81495,0,13.3456 1489,1/2/2012 12:48:00.000 AM,7.81495,0,13.3456 1490,1/2/2012 12:49:00.000 AM,7.81495,0,13.3456 1491,1/2/2012 12:50:00.000 AM,7.81495,0,13.3456 1492,1/2/2012 12:51:00.000 AM,7.81495,0,13.3456 1493,1/2/2012 12:52:00.000 AM,7.81495,0,13.3456 1494,1/2/2012 12:53:00.000 AM,7.81495,0,13.3456 1495,1/2/2012 12:54:00.000 AM,7.81495,0,13.3456 1496,1/2/2012 12:55:00.000 AM,7.81495,0,13.3456 1497,1/2/2012 12:56:00.000 AM,7.81495,0,13.3456 1498,1/2/2012 12:57:00.000 AM,7.81495,0,13.3456 1499,1/2/2012 12:58:00.000 AM,7.81495,0,13.3456 1500,1/2/2012 12:59:00.000 AM,7.81495,0,13.3456 1501,1/2/2012 1:00:00.000 AM,7.81495,0,13.3456 1502,1/2/2012 1:01:00.000 AM,7.81495,0,13.3456 1503,1/2/2012 1:02:00.000 AM,7.81495,0,13.3456 1504,1/2/2012 1:03:00.000 AM,7.81495,0,13.3456 1505,1/2/2012 1:04:00.000 AM,7.81495,0,13.3456 1506,1/2/2012 1:05:00.000 AM,7.81495,0,13.3456 1507,1/2/2012 1:06:00.000 AM,7.81495,0,13.3456 1508,1/2/2012 1:07:00.000 AM,7.81495,0,13.3456 1509,1/2/2012 1:08:00.000 AM,7.81495,0,13.3456 1510,1/2/2012 1:09:00.000 AM,7.81495,0,13.3456 1511,1/2/2012 1:10:00.000 AM,7.81495,0,13.3456 1512,1/2/2012 1:11:00.000 AM,7.81495,0,13.3456 1513,1/2/2012 1:12:00.000 AM,7.81495,0,13.3456 1514,1/2/2012 1:13:00.000 AM,7.81495,0,13.3456 1515,1/2/2012 1:14:00.000 AM,7.81495,0,13.3456 1516,1/2/2012 1:15:00.000 AM,7.81495,0,13.3456 1517,1/2/2012 1:16:00.000 AM,7.81495,0,13.3456 1518,1/2/2012 1:17:00.000 AM,7.81495,0,13.3456 1519,1/2/2012 1:18:00.000 AM,7.81495,0,13.3456 1520,1/2/2012 1:19:00.000 AM,7.81495,0,13.3456 1521,1/2/2012 1:20:00.000 AM,7.81495,0,13.3456 1522,1/2/2012 1:21:00.000 AM,7.81495,0,13.3456 1523,1/2/2012 1:22:00.000 AM,7.81495,0,13.3456 1524,1/2/2012 1:23:00.000 AM,7.81495,0,13.3456 1525,1/2/2012 1:24:00.000 AM,7.81495,0,13.3456 1526,1/2/2012 1:25:00.000 AM,7.81495,0,13.3456 1527,1/2/2012 1:26:00.000 AM,7.81495,0,13.3456 1528,1/2/2012 1:27:00.000 AM,7.81495,0,13.3456 1529,1/2/2012 1:28:00.000 AM,7.81495,0,13.3456 1530,1/2/2012 1:29:00.000 AM,7.81495,0,13.3456 1531,1/2/2012 1:30:00.000 AM,7.81495,0,13.3456 1532,1/2/2012 1:31:00.000 AM,7.81495,0,13.3456 1533,1/2/2012 1:32:00.000 AM,7.81495,0,13.3456 1534,1/2/2012 1:33:00.000 AM,7.81495,0,13.3456 1535,1/2/2012 1:34:00.000 AM,7.81495,0,13.3456 1536,1/2/2012 1:35:00.000 AM,7.81495,0,13.3456 1537,1/2/2012 1:36:00.000 AM,7.81495,0,13.3456 1538,1/2/2012 1:37:00.000 AM,7.81495,0,13.3456 1539,1/2/2012 1:38:00.000 AM,7.81495,0,13.3456 1540,1/2/2012 1:39:00.000 AM,7.81495,0,13.3456 1541,1/2/2012 1:40:00.000 AM,7.81495,0,13.3456 1542,1/2/2012 1:41:00.000 AM,7.81495,0,13.3456 1543,1/2/2012 1:42:00.000 AM,7.81495,0,13.3456 1544,1/2/2012 1:43:00.000 AM,7.81495,0,13.3456 1545,1/2/2012 1:44:00.000 AM,7.81495,0,13.3456 1546,1/2/2012 1:45:00.000 AM,7.81495,0,13.3456 1547,1/2/2012 1:46:00.000 AM,7.81495,0,13.3456 1548,1/2/2012 1:47:00.000 AM,7.81495,0,13.3456 1549,1/2/2012 1:48:00.000 AM,7.81495,0,13.3456 1550,1/2/2012 1:49:00.000 AM,7.81495,0,13.3456 1551,1/2/2012 1:50:00.000 AM,7.81495,0,13.3456 1552,1/2/2012 1:51:00.000 AM,7.81495,0,13.3456 1553,1/2/2012 1:52:00.000 AM,7.81495,0,13.3456 1554,1/2/2012 1:53:00.000 AM,7.81495,0,13.3456 1555,1/2/2012 1:54:00.000 AM,7.81495,0,13.3456 1556,1/2/2012 1:55:00.000 AM,7.81495,0,13.3456 1557,1/2/2012 1:56:00.000 AM,7.81495,0,13.3456 1558,1/2/2012 1:57:00.000 AM,7.81495,0,13.3456 1559,1/2/2012 1:58:00.000 AM,7.81495,0,13.3456 1560,1/2/2012 1:59:00.000 AM,7.81495,0,13.3456 1561,1/2/2012 2:00:00.000 AM,7.81495,0,13.3456 1562,1/2/2012 2:01:00.000 AM,7.81495,0,13.3456 1563,1/2/2012 2:02:00.000 AM,7.81495,0,13.3456 1564,1/2/2012 2:03:00.000 AM,7.81495,0,13.3456 1565,1/2/2012 2:04:00.000 AM,7.81495,0,13.3456 1566,1/2/2012 2:05:00.000 AM,7.81495,0,13.3456 1567,1/2/2012 2:06:00.000 AM,7.81495,0,13.3456 1568,1/2/2012 2:07:00.000 AM,7.81495,0,13.3456 1569,1/2/2012 2:08:00.000 AM,7.81495,0,13.3456 1570,1/2/2012 2:09:00.000 AM,7.81495,0,13.3456 1571,1/2/2012 2:10:00.000 AM,7.81495,0,13.3456 1572,1/2/2012 2:11:00.000 AM,7.81495,0,13.3456 1573,1/2/2012 2:12:00.000 AM,7.81495,0,13.3456 1574,1/2/2012 2:13:00.000 AM,7.81495,0,13.3456 1575,1/2/2012 2:14:00.000 AM,7.81495,0,13.3456 1576,1/2/2012 2:15:00.000 AM,7.81495,0,13.3456 1577,1/2/2012 2:16:00.000 AM,7.81495,0,13.3456 1578,1/2/2012 2:17:00.000 AM,7.81495,0,13.3456 1579,1/2/2012 2:18:00.000 AM,7.81495,0,13.3456 1580,1/2/2012 2:19:00.000 AM,7.81495,0,13.3456 1581,1/2/2012 2:20:00.000 AM,7.81495,0,13.3456 1582,1/2/2012 2:21:00.000 AM,7.81495,0,13.3456 1583,1/2/2012 2:22:00.000 AM,7.81495,0,13.3456 1584,1/2/2012 2:23:00.000 AM,7.81495,0,13.3456 1585,1/2/2012 2:24:00.000 AM,7.81495,0,13.3456 1586,1/2/2012 2:25:00.000 AM,7.81495,0,13.3456 1587,1/2/2012 2:26:00.000 AM,7.81495,0,13.3456 1588,1/2/2012 2:27:00.000 AM,7.81495,0,13.3456 1589,1/2/2012 2:28:00.000 AM,7.81495,0,13.3456 1590,1/2/2012 2:29:00.000 AM,7.81495,0,13.3456 1591,1/2/2012 2:30:00.000 AM,7.81495,0,13.3456 1592,1/2/2012 2:31:00.000 AM,7.81495,0,13.3456 1593,1/2/2012 2:32:00.000 AM,7.81495,0,13.3456 1594,1/2/2012 2:33:00.000 AM,7.81495,0,13.3456 1595,1/2/2012 2:34:00.000 AM,7.81495,0,13.3456 1596,1/2/2012 2:35:00.000 AM,7.81495,0,13.3456 1597,1/2/2012 2:36:00.000 AM,7.81495,0,13.3456 1598,1/2/2012 2:37:00.000 AM,7.81495,0,13.3456 1599,1/2/2012 2:38:00.000 AM,7.81495,0,13.3456 1600,1/2/2012 2:39:00.000 AM,7.81495,0,13.3456 1601,1/2/2012 2:40:00.000 AM,7.81495,0,13.3456 1602,1/2/2012 2:41:00.000 AM,7.81495,0,13.3456 1603,1/2/2012 2:42:00.000 AM,7.81495,0,13.3456 1604,1/2/2012 2:43:00.000 AM,7.81495,0,13.3456 1605,1/2/2012 2:44:00.000 AM,7.81495,0,13.3456 1606,1/2/2012 2:45:00.000 AM,7.81495,0,13.3456 1607,1/2/2012 2:46:00.000 AM,7.81495,0,13.3456 1608,1/2/2012 2:47:00.000 AM,7.81495,0,13.3456 1609,1/2/2012 2:48:00.000 AM,7.81495,0,13.3456 1610,1/2/2012 2:49:00.000 AM,7.81495,0,13.3456 1611,1/2/2012 2:50:00.000 AM,7.81495,0,13.3456 1612,1/2/2012 2:51:00.000 AM,7.81495,0,13.3456 1613,1/2/2012 2:52:00.000 AM,7.81495,0,13.3456 1614,1/2/2012 2:53:00.000 AM,7.81495,0,13.3456 1615,1/2/2012 2:54:00.000 AM,7.81495,0,13.3456 1616,1/2/2012 2:55:00.000 AM,7.81495,0,13.3456 1617,1/2/2012 2:56:00.000 AM,7.81495,0,13.3456 1618,1/2/2012 2:57:00.000 AM,7.81495,0,13.3456 1619,1/2/2012 2:58:00.000 AM,7.81495,0,13.3456 1620,1/2/2012 2:59:00.000 AM,7.81495,0,13.3456 1621,1/2/2012 3:00:00.000 AM,7.81495,0,13.3456 1622,1/2/2012 3:01:00.000 AM,7.81495,0,13.3456 1623,1/2/2012 3:02:00.000 AM,7.81495,0,13.3456 1624,1/2/2012 3:03:00.000 AM,7.81495,0,13.3456 1625,1/2/2012 3:04:00.000 AM,7.81495,0,13.3456 1626,1/2/2012 3:05:00.000 AM,7.81495,0,13.3456 1627,1/2/2012 3:06:00.000 AM,7.81495,0,13.3456 1628,1/2/2012 3:07:00.000 AM,7.81495,0,13.3456 1629,1/2/2012 3:08:00.000 AM,7.81495,0,13.3456 1630,1/2/2012 3:09:00.000 AM,7.81495,0,13.3456 1631,1/2/2012 3:10:00.000 AM,7.81495,0,13.3456 1632,1/2/2012 3:11:00.000 AM,7.81495,0,13.3456 1633,1/2/2012 3:12:00.000 AM,7.81495,0,13.3456 1634,1/2/2012 3:13:00.000 AM,7.81495,0,13.3456 1635,1/2/2012 3:14:00.000 AM,7.81495,0,13.3456 1636,1/2/2012 3:15:00.000 AM,7.81495,0,13.3456 1637,1/2/2012 3:16:00.000 AM,7.81495,0,13.3456 1638,1/2/2012 3:17:00.000 AM,7.81495,0,13.3456 1639,1/2/2012 3:18:00.000 AM,7.81495,0,13.3456 1640,1/2/2012 3:19:00.000 AM,7.81495,0,13.3456 1641,1/2/2012 3:20:00.000 AM,7.81495,0,13.3456 1642,1/2/2012 3:21:00.000 AM,7.81495,0,13.3456 1643,1/2/2012 3:22:00.000 AM,7.81495,0,13.3456 1644,1/2/2012 3:23:00.000 AM,7.81495,0,13.3456 1645,1/2/2012 3:24:00.000 AM,7.81495,0,13.3456 1646,1/2/2012 3:25:00.000 AM,7.81495,0,13.3456 1647,1/2/2012 3:26:00.000 AM,7.81495,0,13.3456 1648,1/2/2012 3:27:00.000 AM,7.81495,0,13.3456 1649,1/2/2012 3:28:00.000 AM,7.81495,0,13.3456 1650,1/2/2012 3:29:00.000 AM,7.81495,0,13.3456 1651,1/2/2012 3:30:00.000 AM,7.81495,0,13.3456 1652,1/2/2012 3:31:00.000 AM,7.81495,0,13.3456 1653,1/2/2012 3:32:00.000 AM,7.81495,0,13.3456 1654,1/2/2012 3:33:00.000 AM,7.81495,0,13.3456 1655,1/2/2012 3:34:00.000 AM,7.81495,0,13.3456 1656,1/2/2012 3:35:00.000 AM,7.81495,0,13.3456 1657,1/2/2012 3:36:00.000 AM,7.81495,0,13.3456 1658,1/2/2012 3:37:00.000 AM,7.81495,0,13.3456 1659,1/2/2012 3:38:00.000 AM,7.81495,0,13.3456 1660,1/2/2012 3:39:00.000 AM,7.81495,0,13.3456 1661,1/2/2012 3:40:00.000 AM,7.81495,0,13.3456 1662,1/2/2012 3:41:00.000 AM,7.81495,0,13.3456 1663,1/2/2012 3:42:00.000 AM,7.81495,0,13.3456 1664,1/2/2012 3:43:00.000 AM,7.81495,0,13.3456 1665,1/2/2012 3:44:00.000 AM,7.81495,0,13.3456 1666,1/2/2012 3:45:00.000 AM,7.81495,0,13.3456 1667,1/2/2012 3:46:00.000 AM,7.81495,0,13.3456 1668,1/2/2012 3:47:00.000 AM,7.81495,0,13.3456 1669,1/2/2012 3:48:00.000 AM,7.81495,0,13.3456 1670,1/2/2012 3:49:00.000 AM,7.81495,0,13.3456 1671,1/2/2012 3:50:00.000 AM,7.81495,0,13.3456 1672,1/2/2012 3:51:00.000 AM,7.81495,0,13.3456 1673,1/2/2012 3:52:00.000 AM,7.81495,0,13.3456 1674,1/2/2012 3:53:00.000 AM,7.81495,0,13.3456 1675,1/2/2012 3:54:00.000 AM,7.81495,0,13.3456 1676,1/2/2012 3:55:00.000 AM,7.81495,0,13.3456 1677,1/2/2012 3:56:00.000 AM,7.81495,0,13.3456 1678,1/2/2012 3:57:00.000 AM,7.81495,0,13.3456 1679,1/2/2012 3:58:00.000 AM,7.81495,0,13.3456 1680,1/2/2012 3:59:00.000 AM,7.81495,0,13.3456 1681,1/2/2012 4:00:00.000 AM,7.81495,0,13.3456 1682,1/2/2012 4:01:00.000 AM,7.81495,0,13.3456 1683,1/2/2012 4:02:00.000 AM,7.81495,0,13.3456 1684,1/2/2012 4:03:00.000 AM,7.81495,0,13.3456 1685,1/2/2012 4:04:00.000 AM,7.81495,0,13.3456 1686,1/2/2012 4:05:00.000 AM,7.81495,0,13.3456 1687,1/2/2012 4:06:00.000 AM,7.81495,0,13.3456 1688,1/2/2012 4:07:00.000 AM,7.81495,0,13.3456 1689,1/2/2012 4:08:00.000 AM,7.81495,0,13.3456 1690,1/2/2012 4:09:00.000 AM,7.81495,0,13.3456 1691,1/2/2012 4:10:00.000 AM,7.81495,0,13.3456 1692,1/2/2012 4:11:00.000 AM,7.81495,0,13.3456 1693,1/2/2012 4:12:00.000 AM,7.81495,0,13.3456 1694,1/2/2012 4:13:00.000 AM,7.81495,0,13.3456 1695,1/2/2012 4:14:00.000 AM,7.81495,0,13.3456 1696,1/2/2012 4:15:00.000 AM,7.81495,0,13.3456 1697,1/2/2012 4:16:00.000 AM,7.81495,0,13.3456 1698,1/2/2012 4:17:00.000 AM,7.81495,0,13.3456 1699,1/2/2012 4:18:00.000 AM,7.81495,0,13.3456 1700,1/2/2012 4:19:00.000 AM,7.81495,0,13.3456 1701,1/2/2012 4:20:00.000 AM,7.81495,0,13.3456 1702,1/2/2012 4:21:00.000 AM,7.81495,0,13.3456 1703,1/2/2012 4:22:00.000 AM,7.81495,0,13.3456 1704,1/2/2012 4:23:00.000 AM,7.81495,0,13.3456 1705,1/2/2012 4:24:00.000 AM,7.81495,0,13.3456 1706,1/2/2012 4:25:00.000 AM,7.81495,0,13.3456 1707,1/2/2012 4:26:00.000 AM,7.81495,0,13.3456 1708,1/2/2012 4:27:00.000 AM,7.81495,0,13.3456 1709,1/2/2012 4:28:00.000 AM,7.81495,0,13.3456 1710,1/2/2012 4:29:00.000 AM,7.81495,0,13.3456 1711,1/2/2012 4:30:00.000 AM,7.81495,0,13.3456 1712,1/2/2012 4:31:00.000 AM,7.81495,0,13.3456 1713,1/2/2012 4:32:00.000 AM,7.81495,0,13.3456 1714,1/2/2012 4:33:00.000 AM,7.81495,0,13.3456 1715,1/2/2012 4:34:00.000 AM,7.81495,0,13.3456 1716,1/2/2012 4:35:00.000 AM,7.81495,0,13.3456 1717,1/2/2012 4:36:00.000 AM,7.81495,0,13.3456 1718,1/2/2012 4:37:00.000 AM,7.81495,0,13.3456 1719,1/2/2012 4:38:00.000 AM,7.81495,0,13.3456 1720,1/2/2012 4:39:00.000 AM,7.81495,0,13.3456 1721,1/2/2012 4:40:00.000 AM,7.81495,0,13.3456 1722,1/2/2012 4:41:00.000 AM,7.81495,0,13.3456 1723,1/2/2012 4:42:00.000 AM,7.81495,0,13.3456 1724,1/2/2012 4:43:00.000 AM,7.81495,0,13.3456 1725,1/2/2012 4:44:00.000 AM,7.81495,0,13.3456 1726,1/2/2012 4:45:00.000 AM,7.81495,0,13.3456 1727,1/2/2012 4:46:00.000 AM,7.81495,0,13.3456 1728,1/2/2012 4:47:00.000 AM,7.81495,0,13.3456 1729,1/2/2012 4:48:00.000 AM,7.81495,0,13.3456 1730,1/2/2012 4:49:00.000 AM,7.81495,0,13.3456 1731,1/2/2012 4:50:00.000 AM,7.81495,0,13.3456 1732,1/2/2012 4:51:00.000 AM,7.81495,0,13.3456 1733,1/2/2012 4:52:00.000 AM,7.81495,0,13.3456 1734,1/2/2012 4:53:00.000 AM,7.81495,0,13.3456 1735,1/2/2012 4:54:00.000 AM,7.81495,0,13.3456 1736,1/2/2012 4:55:00.000 AM,7.81495,0,13.3456 1737,1/2/2012 4:56:00.000 AM,7.81495,0,13.3456 1738,1/2/2012 4:57:00.000 AM,7.81495,0,13.3456 1739,1/2/2012 4:58:00.000 AM,7.81495,0,13.3456 1740,1/2/2012 4:59:00.000 AM,7.81495,0,13.3456 1741,1/2/2012 5:00:00.000 AM,7.81495,0,13.3456 1742,1/2/2012 5:01:00.000 AM,7.81495,0,13.3456 1743,1/2/2012 5:02:00.000 AM,7.81495,0,13.3456 1744,1/2/2012 5:03:00.000 AM,7.81495,0,13.3456 1745,1/2/2012 5:04:00.000 AM,7.81495,0,13.3456 1746,1/2/2012 5:05:00.000 AM,7.81495,0,13.3456 1747,1/2/2012 5:06:00.000 AM,7.81495,0,13.3456 1748,1/2/2012 5:07:00.000 AM,7.81495,0,13.3456 1749,1/2/2012 5:08:00.000 AM,7.81495,0,13.3456 1750,1/2/2012 5:09:00.000 AM,7.81495,0,13.3456 1751,1/2/2012 5:10:00.000 AM,7.81495,0,13.3456 1752,1/2/2012 5:11:00.000 AM,7.81495,0,13.3456 1753,1/2/2012 5:12:00.000 AM,7.81495,0,13.3456 1754,1/2/2012 5:13:00.000 AM,7.81495,0,13.3456 1755,1/2/2012 5:14:00.000 AM,7.81495,0,13.3456 1756,1/2/2012 5:15:00.000 AM,7.81495,0,13.3456 1757,1/2/2012 5:16:00.000 AM,7.81495,0,13.3456 1758,1/2/2012 5:17:00.000 AM,7.81495,0,13.3456 1759,1/2/2012 5:18:00.000 AM,7.81495,0,13.3456 1760,1/2/2012 5:19:00.000 AM,7.81495,0,13.3456 1761,1/2/2012 5:20:00.000 AM,7.81495,0,13.3456 1762,1/2/2012 5:21:00.000 AM,7.81495,0,13.3456 1763,1/2/2012 5:22:00.000 AM,7.81495,0,13.3456 1764,1/2/2012 5:23:00.000 AM,7.81495,0,13.3456 1765,1/2/2012 5:24:00.000 AM,7.81495,0,13.3456 1766,1/2/2012 5:25:00.000 AM,7.81495,0,13.3456 1767,1/2/2012 5:26:00.000 AM,7.81495,0,13.3456 1768,1/2/2012 5:27:00.000 AM,7.81495,0,13.3456 1769,1/2/2012 5:28:00.000 AM,7.81495,0,13.3456 1770,1/2/2012 5:29:00.000 AM,7.81495,0,13.3456 1771,1/2/2012 5:30:00.000 AM,7.81495,0,13.3456 1772,1/2/2012 5:31:00.000 AM,7.81495,0,13.3456 1773,1/2/2012 5:32:00.000 AM,7.81495,0,13.3456 1774,1/2/2012 5:33:00.000 AM,7.81495,0,13.3456 1775,1/2/2012 5:34:00.000 AM,7.81495,0,13.3456 1776,1/2/2012 5:35:00.000 AM,7.81495,0,13.3456 1777,1/2/2012 5:36:00.000 AM,7.81495,0,13.3456 1778,1/2/2012 5:37:00.000 AM,7.81495,0,13.3456 1779,1/2/2012 5:38:00.000 AM,7.81495,0,13.3456 1780,1/2/2012 5:39:00.000 AM,7.81495,0,13.3456 1781,1/2/2012 5:40:00.000 AM,7.81495,0,13.3456 1782,1/2/2012 5:41:00.000 AM,7.81495,0,13.3456 1783,1/2/2012 5:42:00.000 AM,7.81495,0,13.3456 1784,1/2/2012 5:43:00.000 AM,7.81495,0,13.3456 1785,1/2/2012 5:44:00.000 AM,7.81495,0,13.3456 1786,1/2/2012 5:45:00.000 AM,7.81495,0,13.3456 1787,1/2/2012 5:46:00.000 AM,7.81495,0,13.3456 1788,1/2/2012 5:47:00.000 AM,7.81495,0,13.3456 1789,1/2/2012 5:48:00.000 AM,7.81495,0,13.3456 1790,1/2/2012 5:49:00.000 AM,7.81495,0,13.3456 1791,1/2/2012 5:50:00.000 AM,7.81495,0,13.3456 1792,1/2/2012 5:51:00.000 AM,7.81495,0,13.3456 1793,1/2/2012 5:52:00.000 AM,7.81495,0,13.3456 1794,1/2/2012 5:53:00.000 AM,7.81495,0,13.3456 1795,1/2/2012 5:54:00.000 AM,7.81495,0,13.3456 1796,1/2/2012 5:55:00.000 AM,7.81495,0,13.3456 1797,1/2/2012 5:56:00.000 AM,7.81495,0,13.3456 1798,1/2/2012 5:57:00.000 AM,7.81495,0,13.3456 1799,1/2/2012 5:58:00.000 AM,7.81495,0,13.3456 1800,1/2/2012 5:59:00.000 AM,7.81495,0,13.3456 1801,1/2/2012 6:00:00.000 AM,7.81495,0,13.3456 1802,1/2/2012 6:01:00.000 AM,7.81495,0,13.3456 1803,1/2/2012 6:02:00.000 AM,7.81495,0,13.3456 1804,1/2/2012 6:03:00.000 AM,7.81495,0,13.3456 1805,1/2/2012 6:04:00.000 AM,7.81495,0,13.3456 1806,1/2/2012 6:05:00.000 AM,7.81495,0,13.3456 1807,1/2/2012 6:06:00.000 AM,7.81495,0,13.3456 1808,1/2/2012 6:07:00.000 AM,7.81495,0,13.3456 1809,1/2/2012 6:08:00.000 AM,7.81495,0,13.3456 1810,1/2/2012 6:09:00.000 AM,7.81495,0,13.3456 1811,1/2/2012 6:10:00.000 AM,7.81495,0,13.3456 1812,1/2/2012 6:11:00.000 AM,7.81495,0,13.3456 1813,1/2/2012 6:12:00.000 AM,7.81495,0,13.3456 1814,1/2/2012 6:13:00.000 AM,7.81495,0,13.3456 1815,1/2/2012 6:14:00.000 AM,7.81495,0,13.3456 1816,1/2/2012 6:15:00.000 AM,7.81495,0,13.3456 1817,1/2/2012 6:16:00.000 AM,7.81495,0,13.3456 1818,1/2/2012 6:17:00.000 AM,7.81495,0,13.3456 1819,1/2/2012 6:18:00.000 AM,7.81495,0,13.3456 1820,1/2/2012 6:19:00.000 AM,7.81495,0,13.3456 1821,1/2/2012 6:20:00.000 AM,7.81495,0,13.3456 1822,1/2/2012 6:21:00.000 AM,7.81495,0,13.3456 1823,1/2/2012 6:22:00.000 AM,7.81495,0,13.3456 1824,1/2/2012 6:23:00.000 AM,7.81495,0,13.3456 1825,1/2/2012 6:24:00.000 AM,7.81495,0,13.3456 1826,1/2/2012 6:25:00.000 AM,7.81495,0,13.3456 1827,1/2/2012 6:26:00.000 AM,7.81495,0,13.3456 1828,1/2/2012 6:27:00.000 AM,7.81495,0,13.3456 1829,1/2/2012 6:28:00.000 AM,7.81495,0,13.3456 1830,1/2/2012 6:29:00.000 AM,7.81495,0,13.3456 1831,1/2/2012 6:30:00.000 AM,7.81495,0,13.3456 1832,1/2/2012 6:31:00.000 AM,7.81495,0,13.3456 1833,1/2/2012 6:32:00.000 AM,7.81495,0,13.3456 1834,1/2/2012 6:33:00.000 AM,7.81495,0,13.3456 1835,1/2/2012 6:34:00.000 AM,7.81495,0,13.3456 1836,1/2/2012 6:35:00.000 AM,7.81495,0,13.3456 1837,1/2/2012 6:36:00.000 AM,7.81495,0,13.3456 1838,1/2/2012 6:37:00.000 AM,7.81495,0,13.3456 1839,1/2/2012 6:38:00.000 AM,7.81495,0,13.3456 1840,1/2/2012 6:39:00.000 AM,7.81495,0,13.3456 1841,1/2/2012 6:40:00.000 AM,7.81495,0,13.3456 1842,1/2/2012 6:41:00.000 AM,7.81495,0,13.3456 1843,1/2/2012 6:42:00.000 AM,7.81495,0,13.3456 1844,1/2/2012 6:43:00.000 AM,7.81495,0,13.3456 1845,1/2/2012 6:44:00.000 AM,7.81495,0,13.3456 1846,1/2/2012 6:45:00.000 AM,7.81495,0,13.3456 1847,1/2/2012 6:46:00.000 AM,7.81495,0,13.3456 1848,1/2/2012 6:47:00.000 AM,7.81495,0,13.3456 1849,1/2/2012 6:48:00.000 AM,7.81495,0,13.3456 1850,1/2/2012 6:49:00.000 AM,7.81495,0,13.3456 1851,1/2/2012 6:50:00.000 AM,7.81495,0,13.3456 1852,1/2/2012 6:51:00.000 AM,7.81495,0,13.3456 1853,1/2/2012 6:52:00.000 AM,7.81495,0,13.3456 1854,1/2/2012 6:53:00.000 AM,7.81495,0,13.3456 1855,1/2/2012 6:54:00.000 AM,7.81495,0,13.3456 1856,1/2/2012 6:55:00.000 AM,7.81495,0,13.3456 1857,1/2/2012 6:56:00.000 AM,7.81495,0,13.3456 1858,1/2/2012 6:57:00.000 AM,7.81495,0,13.3456 1859,1/2/2012 6:58:00.000 AM,7.81495,0,13.3456 1860,1/2/2012 6:59:00.000 AM,7.81495,0,13.3456 1861,1/2/2012 7:00:00.000 AM,7.81495,0,13.3456 1862,1/2/2012 7:01:00.000 AM,7.81495,0,13.3456 1863,1/2/2012 7:02:00.000 AM,7.81495,0,13.3456 1864,1/2/2012 7:03:00.000 AM,7.81495,0,13.3456 1865,1/2/2012 7:04:00.000 AM,7.81495,0,13.3456 1866,1/2/2012 7:05:00.000 AM,7.81495,0,13.3456 1867,1/2/2012 7:06:00.000 AM,7.81495,0,13.3456 1868,1/2/2012 7:07:00.000 AM,7.81495,0,13.3456 1869,1/2/2012 7:08:00.000 AM,7.81495,0,13.3456 1870,1/2/2012 7:09:00.000 AM,7.81495,0,13.3456 1871,1/2/2012 7:10:00.000 AM,7.81495,0,13.3456 1872,1/2/2012 7:11:00.000 AM,7.81495,0,13.3456 1873,1/2/2012 7:12:00.000 AM,7.81495,0,13.3456 1874,1/2/2012 7:13:00.000 AM,7.81495,0,13.3456 1875,1/2/2012 7:14:00.000 AM,7.81495,0,13.3456 1876,1/2/2012 7:15:00.000 AM,7.81495,0,13.3456 1877,1/2/2012 7:16:00.000 AM,7.81495,0,13.3456 1878,1/2/2012 7:17:00.000 AM,7.81495,0,13.3456 1879,1/2/2012 7:18:00.000 AM,7.81495,0,13.3456 1880,1/2/2012 7:19:00.000 AM,7.81495,0,13.3456 1881,1/2/2012 7:20:00.000 AM,7.81495,0,13.3456 1882,1/2/2012 7:21:00.000 AM,7.81495,0,13.3456 1883,1/2/2012 7:22:00.000 AM,7.81495,0,13.3456 1884,1/2/2012 7:23:00.000 AM,7.81495,0,13.3456 1885,1/2/2012 7:24:00.000 AM,7.81495,0,13.3456 1886,1/2/2012 7:25:00.000 AM,7.81495,0,13.3456 1887,1/2/2012 7:26:00.000 AM,7.81495,0,13.3456 1888,1/2/2012 7:27:00.000 AM,7.81495,0,13.3456 1889,1/2/2012 7:28:00.000 AM,7.81495,0,13.3456 1890,1/2/2012 7:29:00.000 AM,7.81495,0,13.3456 1891,1/2/2012 7:30:00.000 AM,7.81495,0,13.3456 1892,1/2/2012 7:31:00.000 AM,7.81495,0,13.3456 1893,1/2/2012 7:32:00.000 AM,7.81495,0,13.3456 1894,1/2/2012 7:33:00.000 AM,7.81495,0,13.3456 1895,1/2/2012 7:34:00.000 AM,7.81495,0,13.3456 1896,1/2/2012 7:35:00.000 AM,7.81495,0,13.3456 1897,1/2/2012 7:36:00.000 AM,7.81495,0,13.3456 1898,1/2/2012 7:37:00.000 AM,7.81495,0,13.3456 1899,1/2/2012 7:38:00.000 AM,7.81495,0,13.3456 1900,1/2/2012 7:39:00.000 AM,7.81495,0,13.3456 1901,1/2/2012 7:40:00.000 AM,7.81495,0,13.3456 1902,1/2/2012 7:41:00.000 AM,7.81495,0,13.3456 1903,1/2/2012 7:42:00.000 AM,7.81495,0,13.3456 1904,1/2/2012 7:43:00.000 AM,7.81495,0,13.3456 1905,1/2/2012 7:44:00.000 AM,7.81495,0,13.3456 1906,1/2/2012 7:45:00.000 AM,7.81495,0,13.3456 1907,1/2/2012 7:46:00.000 AM,7.81495,0,13.3456 1908,1/2/2012 7:47:00.000 AM,7.81495,0,13.3456 1909,1/2/2012 7:48:00.000 AM,7.81495,0,13.3456 1910,1/2/2012 7:49:00.000 AM,7.81495,0,13.3456 1911,1/2/2012 7:50:00.000 AM,7.81495,0,13.3456 1912,1/2/2012 7:51:00.000 AM,7.81495,0,13.3456 1913,1/2/2012 7:52:00.000 AM,7.81495,0,13.3456 1914,1/2/2012 7:53:00.000 AM,7.81495,0,13.3456 1915,1/2/2012 7:54:00.000 AM,7.81495,0,13.3456 1916,1/2/2012 7:55:00.000 AM,7.81495,0,13.3456 1917,1/2/2012 7:56:00.000 AM,7.81495,0,13.3456 1918,1/2/2012 7:57:00.000 AM,7.81495,0,13.3456 1919,1/2/2012 7:58:00.000 AM,7.81495,0,13.3456 1920,1/2/2012 7:59:00.000 AM,7.81495,0,13.3456 1921,1/2/2012 8:00:00.000 AM,7.81495,0,13.3456 1922,1/2/2012 8:01:00.000 AM,7.81495,0,13.3456 1923,1/2/2012 8:02:00.000 AM,7.81495,0,13.3456 1924,1/2/2012 8:03:00.000 AM,7.81495,0,13.3456 1925,1/2/2012 8:04:00.000 AM,7.81495,0,13.3456 1926,1/2/2012 8:05:00.000 AM,7.81495,0,13.3456 1927,1/2/2012 8:06:00.000 AM,7.81495,0,13.3456 1928,1/2/2012 8:07:00.000 AM,7.81495,0,13.3456 1929,1/2/2012 8:08:00.000 AM,7.81495,0,13.3456 1930,1/2/2012 8:09:00.000 AM,7.81495,0,13.3456 1931,1/2/2012 8:10:00.000 AM,7.81495,0,13.3456 1932,1/2/2012 8:11:00.000 AM,7.81495,0,13.3456 1933,1/2/2012 8:12:00.000 AM,7.81495,0,13.3456 1934,1/2/2012 8:13:00.000 AM,7.81495,0,13.3456 1935,1/2/2012 8:14:00.000 AM,7.81495,0,13.3456 1936,1/2/2012 8:15:00.000 AM,7.81495,0,13.3456 1937,1/2/2012 8:16:00.000 AM,7.81495,0,13.3456 1938,1/2/2012 8:17:00.000 AM,7.81495,0,13.3456 1939,1/2/2012 8:18:00.000 AM,7.81495,0,13.3456 1940,1/2/2012 8:19:00.000 AM,7.81495,0,13.3456 1941,1/2/2012 8:20:00.000 AM,7.81495,0,13.3456 1942,1/2/2012 8:21:00.000 AM,7.81495,0,13.3456 1943,1/2/2012 8:22:00.000 AM,7.81495,0,13.3456 1944,1/2/2012 8:23:00.000 AM,7.81495,0,13.3456 1945,1/2/2012 8:24:00.000 AM,7.81495,0,13.3456 1946,1/2/2012 8:25:00.000 AM,7.81495,0,13.3456 1947,1/2/2012 8:26:00.000 AM,7.81495,0,13.3456 1948,1/2/2012 8:27:00.000 AM,7.81495,0,13.3456 1949,1/2/2012 8:28:00.000 AM,7.81495,0,13.3456 1950,1/2/2012 8:29:00.000 AM,7.81495,0,13.3456 1951,1/2/2012 8:30:00.000 AM,7.81495,0,13.3456 1952,1/2/2012 8:31:00.000 AM,7.81495,0,13.3456 1953,1/2/2012 8:32:00.000 AM,7.81495,0,13.3456 1954,1/2/2012 8:33:00.000 AM,7.81495,0,13.3456 1955,1/2/2012 8:34:00.000 AM,7.81495,0,13.3456 1956,1/2/2012 8:35:00.000 AM,7.81495,0,13.3456 1957,1/2/2012 8:36:00.000 AM,7.81495,0,13.3456 1958,1/2/2012 8:37:00.000 AM,7.81495,0,13.3456 1959,1/2/2012 8:38:00.000 AM,7.81495,0,13.3456 1960,1/2/2012 8:39:00.000 AM,7.81495,0,13.3456 1961,1/2/2012 8:40:00.000 AM,7.81495,0,13.3456 1962,1/2/2012 8:41:00.000 AM,7.81495,0,13.3456 1963,1/2/2012 8:42:00.000 AM,7.81495,0,13.3456 1964,1/2/2012 8:43:00.000 AM,7.81495,0,13.3456 1965,1/2/2012 8:44:00.000 AM,7.81495,0,13.3456 1966,1/2/2012 8:45:00.000 AM,7.81495,0,13.3456 1967,1/2/2012 8:46:00.000 AM,7.81495,0,13.3456 1968,1/2/2012 8:47:00.000 AM,7.81495,0,13.3456 1969,1/2/2012 8:48:00.000 AM,7.81495,0,13.3456 1970,1/2/2012 8:49:00.000 AM,7.81495,0,13.3456 1971,1/2/2012 8:50:00.000 AM,7.81495,0,13.3456 1972,1/2/2012 8:51:00.000 AM,7.81495,0,13.3456 1973,1/2/2012 8:52:00.000 AM,7.81495,0,13.3456 1974,1/2/2012 8:53:00.000 AM,7.81495,0,13.3456 1975,1/2/2012 8:54:00.000 AM,7.81495,0,13.3456 1976,1/2/2012 8:55:00.000 AM,7.81495,0,13.3456 1977,1/2/2012 8:56:00.000 AM,7.81495,0,13.3456 1978,1/2/2012 8:57:00.000 AM,7.81495,0,13.3456 1979,1/2/2012 8:58:00.000 AM,7.81495,0,13.3456 1980,1/2/2012 8:59:00.000 AM,7.81495,0,13.3456 1981,1/2/2012 9:00:00.000 AM,7.81495,0,13.3456 1982,1/2/2012 9:01:00.000 AM,7.81495,0,13.3456 1983,1/2/2012 9:02:00.000 AM,7.81495,0,13.3456 1984,1/2/2012 9:03:00.000 AM,7.81495,0,13.3456 1985,1/2/2012 9:04:00.000 AM,7.81495,0,13.3456 1986,1/2/2012 9:05:00.000 AM,7.81495,0,13.3456 1987,1/2/2012 9:06:00.000 AM,7.81495,0,13.3456 1988,1/2/2012 9:07:00.000 AM,7.81495,0,13.3456 1989,1/2/2012 9:08:00.000 AM,7.81495,0,13.3456 1990,1/2/2012 9:09:00.000 AM,7.81495,0,13.3456 1991,1/2/2012 9:10:00.000 AM,7.81495,0,13.3456 1992,1/2/2012 9:11:00.000 AM,7.81495,0,13.3456 1993,1/2/2012 9:12:00.000 AM,7.81495,0,13.3456 1994,1/2/2012 9:13:00.000 AM,7.81495,0,13.3456 1995,1/2/2012 9:14:00.000 AM,7.81495,0,13.3456 1996,1/2/2012 9:15:00.000 AM,7.81495,0,13.3456 1997,1/2/2012 9:16:00.000 AM,7.81495,0,13.3456 1998,1/2/2012 9:17:00.000 AM,7.81495,0,13.3456 1999,1/2/2012 9:18:00.000 AM,7.81495,0,13.3456 2000,1/2/2012 9:19:00.000 AM,7.81495,0,13.3456 2001,1/2/2012 9:20:00.000 AM,7.81495,0,13.3456 2002,1/2/2012 9:21:00.000 AM,7.81495,0,13.3456 2003,1/2/2012 9:22:00.000 AM,7.81495,0,13.3456 2004,1/2/2012 9:23:00.000 AM,7.81495,0,13.3456 2005,1/2/2012 9:24:00.000 AM,7.81495,0,13.3456 2006,1/2/2012 9:25:00.000 AM,7.81495,0,13.3456 2007,1/2/2012 9:26:00.000 AM,7.81495,0,13.3456 2008,1/2/2012 9:27:00.000 AM,7.81495,0,13.3456 2009,1/2/2012 9:28:00.000 AM,7.81495,0,13.3456 2010,1/2/2012 9:29:00.000 AM,7.81495,0,13.3456 2011,1/2/2012 9:30:00.000 AM,7.81495,0,13.3456 2012,1/2/2012 9:31:00.000 AM,7.81495,0,13.3456 2013,1/2/2012 9:32:00.000 AM,7.81495,0,13.3456 2014,1/2/2012 9:33:00.000 AM,7.81495,0,13.3456 2015,1/2/2012 9:34:00.000 AM,7.81495,0,13.3456 2016,1/2/2012 9:35:00.000 AM,7.81495,0,13.3456 2017,1/2/2012 9:36:00.000 AM,7.81495,0,13.3456 2018,1/2/2012 9:37:00.000 AM,7.81495,0,13.3456 2019,1/2/2012 9:38:00.000 AM,7.81495,0,13.3456 2020,1/2/2012 9:39:00.000 AM,7.81495,0,13.3456 2021,1/2/2012 9:40:00.000 AM,7.81495,0,13.3456 2022,1/2/2012 9:41:00.000 AM,7.81495,0,13.3456 2023,1/2/2012 9:42:00.000 AM,7.81495,0,13.3456 2024,1/2/2012 9:43:00.000 AM,7.81495,0,13.3456 2025,1/2/2012 9:44:00.000 AM,7.81495,0,13.3456 2026,1/2/2012 9:45:00.000 AM,7.81495,0,13.3456 2027,1/2/2012 9:46:00.000 AM,7.81495,0,13.3456 2028,1/2/2012 9:47:00.000 AM,7.81495,0,13.3456 2029,1/2/2012 9:48:00.000 AM,7.81495,0,13.3456 2030,1/2/2012 9:49:00.000 AM,7.81495,0,13.3456 2031,1/2/2012 9:50:00.000 AM,7.81495,0,13.3456 2032,1/2/2012 9:51:00.000 AM,7.81495,0,13.3456 2033,1/2/2012 9:52:00.000 AM,7.81495,0,13.3456 2034,1/2/2012 9:53:00.000 AM,7.81495,0,13.3456 2035,1/2/2012 9:54:00.000 AM,7.81495,0,13.3456 2036,1/2/2012 9:55:00.000 AM,7.81495,0,13.3456 2037,1/2/2012 9:56:00.000 AM,7.81495,0,13.3456 2038,1/2/2012 9:57:00.000 AM,7.81495,0,13.3456 2039,1/2/2012 9:58:00.000 AM,7.81495,0,13.3456 2040,1/2/2012 9:59:00.000 AM,7.81495,0,13.3456 2041,1/2/2012 10:00:00.000 AM,7.81495,0,13.3456 2042,1/2/2012 10:01:00.000 AM,7.81495,0,13.3456 2043,1/2/2012 10:02:00.000 AM,7.81495,0,13.3456 2044,1/2/2012 10:03:00.000 AM,7.81495,0,13.3456 2045,1/2/2012 10:04:00.000 AM,7.81495,0,13.3456 2046,1/2/2012 10:05:00.000 AM,7.81495,0,13.3456 2047,1/2/2012 10:06:00.000 AM,7.81495,0,13.3456 2048,1/2/2012 10:07:00.000 AM,7.81495,0,13.3456 2049,1/2/2012 10:08:00.000 AM,7.81495,0,13.3456 2050,1/2/2012 10:09:00.000 AM,7.81495,0,13.3456 2051,1/2/2012 10:10:00.000 AM,7.81495,0,13.3456 2052,1/2/2012 10:11:00.000 AM,7.81495,0,13.3456 2053,1/2/2012 10:12:00.000 AM,7.81495,0,13.3456 2054,1/2/2012 10:13:00.000 AM,7.81495,0,13.3456 2055,1/2/2012 10:14:00.000 AM,7.81495,0,13.3456 2056,1/2/2012 10:15:00.000 AM,7.81495,0,13.3456 2057,1/2/2012 10:16:00.000 AM,7.81495,0,13.3456 2058,1/2/2012 10:17:00.000 AM,7.81495,0,13.3456 2059,1/2/2012 10:18:00.000 AM,7.81495,0,13.3456 2060,1/2/2012 10:19:00.000 AM,7.81495,0,13.3456 2061,1/2/2012 10:20:00.000 AM,7.81495,0,13.3456 2062,1/2/2012 10:21:00.000 AM,7.81495,0,13.3456 2063,1/2/2012 10:22:00.000 AM,7.81495,0,13.3456 2064,1/2/2012 10:23:00.000 AM,7.81495,0,13.3456 2065,1/2/2012 10:24:00.000 AM,7.81495,0,13.3456 2066,1/2/2012 10:25:00.000 AM,7.81495,0,13.3456 2067,1/2/2012 10:26:00.000 AM,7.81495,0,13.3456 2068,1/2/2012 10:27:00.000 AM,7.81495,0,13.3456 2069,1/2/2012 10:28:00.000 AM,7.81495,0,13.3456 2070,1/2/2012 10:29:00.000 AM,7.81495,0,13.3456 2071,1/2/2012 10:30:00.000 AM,7.81495,0,13.3456 2072,1/2/2012 10:31:00.000 AM,7.81495,0,13.3456 2073,1/2/2012 10:32:00.000 AM,7.81495,0,13.3456 2074,1/2/2012 10:33:00.000 AM,7.81495,0,13.3456 2075,1/2/2012 10:34:00.000 AM,7.81495,0,13.3456 2076,1/2/2012 10:35:00.000 AM,7.81495,0,13.3456 2077,1/2/2012 10:36:00.000 AM,7.81495,0,13.3456 2078,1/2/2012 10:37:00.000 AM,7.81495,0,13.3456 2079,1/2/2012 10:38:00.000 AM,7.81495,0,13.3456 2080,1/2/2012 10:39:00.000 AM,7.81495,0,13.3456 2081,1/2/2012 10:40:00.000 AM,7.81495,0,13.3456 2082,1/2/2012 10:41:00.000 AM,7.81495,0,13.3456 2083,1/2/2012 10:42:00.000 AM,7.81495,0,13.3456 2084,1/2/2012 10:43:00.000 AM,7.81495,0,13.3456 2085,1/2/2012 10:44:00.000 AM,7.81495,0,13.3456 2086,1/2/2012 10:45:00.000 AM,7.81495,0,13.3456 2087,1/2/2012 10:46:00.000 AM,7.81495,0,13.3456 2088,1/2/2012 10:47:00.000 AM,7.81495,0,13.3456 2089,1/2/2012 10:48:00.000 AM,7.81495,0,13.3456 2090,1/2/2012 10:49:00.000 AM,7.81495,0,13.3456 2091,1/2/2012 10:50:00.000 AM,7.81495,0,13.3456 2092,1/2/2012 10:51:00.000 AM,7.81495,0,13.3456 2093,1/2/2012 10:52:00.000 AM,7.81495,0,13.3456 2094,1/2/2012 10:53:00.000 AM,7.81495,0,13.3456 2095,1/2/2012 10:54:00.000 AM,7.81495,0,13.3456 2096,1/2/2012 10:55:00.000 AM,7.81495,0,13.3456 2097,1/2/2012 10:56:00.000 AM,7.81495,0,13.3456 2098,1/2/2012 10:57:00.000 AM,7.81495,0,13.3456 2099,1/2/2012 10:58:00.000 AM,7.81495,0,13.3456 2100,1/2/2012 10:59:00.000 AM,7.81495,0,13.3456 2101,1/2/2012 11:00:00.000 AM,7.81495,0,13.3456 2102,1/2/2012 11:01:00.000 AM,7.81495,0,13.3456 2103,1/2/2012 11:02:00.000 AM,7.81495,0,13.3456 2104,1/2/2012 11:03:00.000 AM,7.81495,0,13.3456 2105,1/2/2012 11:04:00.000 AM,7.81495,0,13.3456 2106,1/2/2012 11:05:00.000 AM,7.81495,0,13.3456 2107,1/2/2012 11:06:00.000 AM,7.81495,0,13.3456 2108,1/2/2012 11:07:00.000 AM,7.81495,0,13.3456 2109,1/2/2012 11:08:00.000 AM,7.81495,0,13.3456 2110,1/2/2012 11:09:00.000 AM,7.81495,0,13.3456 2111,1/2/2012 11:10:00.000 AM,7.81495,0,13.3456 2112,1/2/2012 11:11:00.000 AM,7.81495,0,13.3456 2113,1/2/2012 11:12:00.000 AM,7.81495,0,13.3456 2114,1/2/2012 11:13:00.000 AM,7.81495,0,13.3456 2115,1/2/2012 11:14:00.000 AM,7.81495,0,13.3456 2116,1/2/2012 11:15:00.000 AM,7.81495,0,13.3456 2117,1/2/2012 11:16:00.000 AM,7.81495,0,13.3456 2118,1/2/2012 11:17:00.000 AM,7.81495,0,13.3456 2119,1/2/2012 11:18:00.000 AM,7.81495,0,13.3456 2120,1/2/2012 11:19:00.000 AM,7.81495,0,13.3456 2121,1/2/2012 11:20:00.000 AM,7.81495,0,13.3456 2122,1/2/2012 11:21:00.000 AM,7.81495,0,13.3456 2123,1/2/2012 11:22:00.000 AM,7.81495,0,13.3456 2124,1/2/2012 11:23:00.000 AM,7.81495,0,13.3456 2125,1/2/2012 11:24:00.000 AM,7.81495,0,13.3456 2126,1/2/2012 11:25:00.000 AM,7.81495,0,13.3456 2127,1/2/2012 11:26:00.000 AM,7.81495,0,13.3456 2128,1/2/2012 11:27:00.000 AM,7.81495,0,13.3456 2129,1/2/2012 11:28:00.000 AM,7.81495,0,13.3456 2130,1/2/2012 11:29:00.000 AM,7.81495,0,13.3456 2131,1/2/2012 11:30:00.000 AM,7.81495,0,13.3456 2132,1/2/2012 11:31:00.000 AM,7.81495,0,13.3456 2133,1/2/2012 11:32:00.000 AM,7.81495,0,13.3456 2134,1/2/2012 11:33:00.000 AM,7.81495,0,13.3456 2135,1/2/2012 11:34:00.000 AM,7.81495,0,13.3456 2136,1/2/2012 11:35:00.000 AM,7.81495,0,13.3456 2137,1/2/2012 11:36:00.000 AM,7.81495,0,13.3456 2138,1/2/2012 11:37:00.000 AM,7.81495,0,13.3456 2139,1/2/2012 11:38:00.000 AM,7.81495,0,13.3456 2140,1/2/2012 11:39:00.000 AM,7.81495,0,13.3456 2141,1/2/2012 11:40:00.000 AM,7.81495,0,13.3456 2142,1/2/2012 11:41:00.000 AM,7.81495,0,13.3456 2143,1/2/2012 11:42:00.000 AM,7.81495,0,13.3456 2144,1/2/2012 11:43:00.000 AM,7.81495,0,13.3456 2145,1/2/2012 11:44:00.000 AM,7.81495,0,13.3456 2146,1/2/2012 11:45:00.000 AM,7.81495,0,13.3456 2147,1/2/2012 11:46:00.000 AM,7.81495,0,13.3456 2148,1/2/2012 11:47:00.000 AM,7.81495,0,13.3456 2149,1/2/2012 11:48:00.000 AM,7.81495,0,13.3456 2150,1/2/2012 11:49:00.000 AM,7.81495,0,13.3456 2151,1/2/2012 11:50:00.000 AM,7.81495,0,13.3456 2152,1/2/2012 11:51:00.000 AM,7.81495,0,13.3456 2153,1/2/2012 11:52:00.000 AM,7.81495,0,13.3456 2154,1/2/2012 11:53:00.000 AM,7.81495,0,13.3456 2155,1/2/2012 11:54:00.000 AM,7.81495,0,13.3456 2156,1/2/2012 11:55:00.000 AM,7.81495,0,13.3456 2157,1/2/2012 11:56:00.000 AM,7.81495,0,13.3456 2158,1/2/2012 11:57:00.000 AM,7.81495,0,13.3456 2159,1/2/2012 11:58:00.000 AM,7.81495,0,13.3456 2160,1/2/2012 11:59:00.000 AM,7.81495,0,13.3456 2161,1/2/2012 12:00:00.000 PM,7.81495,0,13.3456 2162,1/2/2012 12:01:00.000 PM,7.81495,0,13.3456 2163,1/2/2012 12:02:00.000 PM,7.81495,0,13.3456 2164,1/2/2012 12:03:00.000 PM,7.81495,0,13.3456 2165,1/2/2012 12:04:00.000 PM,7.81495,0,13.3456 2166,1/2/2012 12:05:00.000 PM,7.81495,0,13.3456 2167,1/2/2012 12:06:00.000 PM,7.81495,0,13.3456 2168,1/2/2012 12:07:00.000 PM,7.81495,0,13.3456 2169,1/2/2012 12:08:00.000 PM,7.81495,0,13.3456 2170,1/2/2012 12:09:00.000 PM,7.81495,0,13.3456 2171,1/2/2012 12:10:00.000 PM,7.81495,0,13.3456 2172,1/2/2012 12:11:00.000 PM,7.81495,0,13.3456 2173,1/2/2012 12:12:00.000 PM,7.81495,0,13.3456 2174,1/2/2012 12:13:00.000 PM,7.81495,0,13.3456 2175,1/2/2012 12:14:00.000 PM,7.81495,0,13.3456 2176,1/2/2012 12:15:00.000 PM,7.81495,0,13.3456 2177,1/2/2012 12:16:00.000 PM,7.81495,0,13.3456 2178,1/2/2012 12:17:00.000 PM,7.81495,0,13.3456 2179,1/2/2012 12:18:00.000 PM,7.81495,0,13.3456 2180,1/2/2012 12:19:00.000 PM,7.81495,0,13.3456 2181,1/2/2012 12:20:00.000 PM,7.81495,0,13.3456 2182,1/2/2012 12:21:00.000 PM,7.81495,0,13.3456 2183,1/2/2012 12:22:00.000 PM,7.81495,0,13.3456 2184,1/2/2012 12:23:00.000 PM,7.81495,0,13.3456 2185,1/2/2012 12:24:00.000 PM,7.81495,0,13.3456 2186,1/2/2012 12:25:00.000 PM,7.81495,0,13.3456 2187,1/2/2012 12:26:00.000 PM,7.81495,0,13.3456 2188,1/2/2012 12:27:00.000 PM,7.81495,0,13.3456 2189,1/2/2012 12:28:00.000 PM,7.81495,0,13.3456 2190,1/2/2012 12:29:00.000 PM,7.81495,0,13.3456 2191,1/2/2012 12:30:00.000 PM,7.81495,0,13.3456 2192,1/2/2012 12:31:00.000 PM,7.81495,0,13.3456 2193,1/2/2012 12:32:00.000 PM,7.81495,0,13.3456 2194,1/2/2012 12:33:00.000 PM,7.81495,0,13.3456 2195,1/2/2012 12:34:00.000 PM,7.81495,0,13.3456 2196,1/2/2012 12:35:00.000 PM,7.81495,0,13.3456 2197,1/2/2012 12:36:00.000 PM,7.81495,0,13.3456 2198,1/2/2012 12:37:00.000 PM,7.81495,0,13.3456 2199,1/2/2012 12:38:00.000 PM,7.81495,0,13.3456 2200,1/2/2012 12:39:00.000 PM,7.81495,0,13.3456 2201,1/2/2012 12:40:00.000 PM,7.81495,0,13.3456 2202,1/2/2012 12:41:00.000 PM,7.81495,0,13.3456 2203,1/2/2012 12:42:00.000 PM,7.81495,0,13.3456 2204,1/2/2012 12:43:00.000 PM,7.81495,0,13.3456 2205,1/2/2012 12:44:00.000 PM,7.81495,0,13.3456 2206,1/2/2012 12:45:00.000 PM,7.81495,0,13.3456 2207,1/2/2012 12:46:00.000 PM,7.81495,0,13.3456 2208,1/2/2012 12:47:00.000 PM,7.81495,0,13.3456 2209,1/2/2012 12:48:00.000 PM,7.81495,0,13.3456 2210,1/2/2012 12:49:00.000 PM,7.81495,0,13.3456 2211,1/2/2012 12:50:00.000 PM,7.81495,0,13.3456 2212,1/2/2012 12:51:00.000 PM,7.81495,0,13.3456 2213,1/2/2012 12:52:00.000 PM,7.81495,0,13.3456 2214,1/2/2012 12:53:00.000 PM,7.81495,0,13.3456 2215,1/2/2012 12:54:00.000 PM,7.81495,0,13.3456 2216,1/2/2012 12:55:00.000 PM,7.81495,0,13.3456 2217,1/2/2012 12:56:00.000 PM,7.81495,0,13.3456 2218,1/2/2012 12:57:00.000 PM,7.81495,0,13.3456 2219,1/2/2012 12:58:00.000 PM,7.81495,0,13.3456 2220,1/2/2012 12:59:00.000 PM,7.81495,0,13.3456 2221,1/2/2012 1:00:00.000 PM,7.81495,0,13.3456 2222,1/2/2012 1:01:00.000 PM,7.81495,0,13.3456 2223,1/2/2012 1:02:00.000 PM,7.81495,0,13.3456 2224,1/2/2012 1:03:00.000 PM,7.81495,0,13.3456 2225,1/2/2012 1:04:00.000 PM,7.81495,0,13.3456 2226,1/2/2012 1:05:00.000 PM,7.81495,0,13.3456 2227,1/2/2012 1:06:00.000 PM,7.81495,0,13.3456 2228,1/2/2012 1:07:00.000 PM,7.81495,0,13.3456 2229,1/2/2012 1:08:00.000 PM,7.81495,0,13.3456 2230,1/2/2012 1:09:00.000 PM,7.81495,0,13.3456 2231,1/2/2012 1:10:00.000 PM,7.81495,0,13.3456 2232,1/2/2012 1:11:00.000 PM,7.81495,0,13.3456 2233,1/2/2012 1:12:00.000 PM,7.81495,0,13.3456 2234,1/2/2012 1:13:00.000 PM,7.81495,0,13.3456 2235,1/2/2012 1:14:00.000 PM,7.81495,0,13.3456 2236,1/2/2012 1:15:00.000 PM,7.81495,0,13.3456 2237,1/2/2012 1:16:00.000 PM,7.81495,0,13.3456 2238,1/2/2012 1:17:00.000 PM,7.81495,0,13.3456 2239,1/2/2012 1:18:00.000 PM,7.81495,0,13.3456 2240,1/2/2012 1:19:00.000 PM,7.81495,0,13.3456 2241,1/2/2012 1:20:00.000 PM,7.81495,0,13.3456 2242,1/2/2012 1:21:00.000 PM,7.81495,0,13.3456 2243,1/2/2012 1:22:00.000 PM,7.81495,0,13.3456 2244,1/2/2012 1:23:00.000 PM,7.81495,0,13.3456 2245,1/2/2012 1:24:00.000 PM,7.81495,0,13.3456 2246,1/2/2012 1:25:00.000 PM,7.81495,0,13.3456 2247,1/2/2012 1:26:00.000 PM,7.81495,0,13.3456 2248,1/2/2012 1:27:00.000 PM,7.81495,0,13.3456 2249,1/2/2012 1:28:00.000 PM,7.81495,0,13.3456 2250,1/2/2012 1:29:00.000 PM,7.81495,0,13.3456 2251,1/2/2012 1:30:00.000 PM,7.81495,0,13.3456 2252,1/2/2012 1:31:00.000 PM,7.81495,0,13.3456 2253,1/2/2012 1:32:00.000 PM,7.81495,0,13.3456 2254,1/2/2012 1:33:00.000 PM,7.81495,0,13.3456 2255,1/2/2012 1:34:00.000 PM,7.81495,0,13.3456 2256,1/2/2012 1:35:00.000 PM,7.81495,0,13.3456 2257,1/2/2012 1:36:00.000 PM,7.81495,0,13.3456 2258,1/2/2012 1:37:00.000 PM,7.81495,0,13.3456 2259,1/2/2012 1:38:00.000 PM,7.81495,0,13.3456 2260,1/2/2012 1:39:00.000 PM,7.81495,0,13.3456 2261,1/2/2012 1:40:00.000 PM,7.81495,0,13.3456 2262,1/2/2012 1:41:00.000 PM,7.81495,0,13.3456 2263,1/2/2012 1:42:00.000 PM,7.81495,0,13.3456 2264,1/2/2012 1:43:00.000 PM,7.81495,0,13.3456 2265,1/2/2012 1:44:00.000 PM,7.81495,0,13.3456 2266,1/2/2012 1:45:00.000 PM,7.81495,0,13.3456 2267,1/2/2012 1:46:00.000 PM,7.81495,0,13.3456 2268,1/2/2012 1:47:00.000 PM,7.81495,0,13.3456 2269,1/2/2012 1:48:00.000 PM,7.81495,0,13.3456 2270,1/2/2012 1:49:00.000 PM,7.81495,0,13.3456 2271,1/2/2012 1:50:00.000 PM,7.81495,0,13.3456 2272,1/2/2012 1:51:00.000 PM,7.81495,0,13.3456 2273,1/2/2012 1:52:00.000 PM,7.81495,0,13.3456 2274,1/2/2012 1:53:00.000 PM,7.81495,0,13.3456 2275,1/2/2012 1:54:00.000 PM,7.81495,0,13.3456 2276,1/2/2012 1:55:00.000 PM,7.81495,0,13.3456 2277,1/2/2012 1:56:00.000 PM,7.81495,0,13.3456 2278,1/2/2012 1:57:00.000 PM,7.81495,0,13.3456 2279,1/2/2012 1:58:00.000 PM,7.81495,0,13.3456 2280,1/2/2012 1:59:00.000 PM,7.81495,0,13.3456 2281,1/2/2012 2:00:00.000 PM,7.81495,0,13.3456 2282,1/2/2012 2:01:00.000 PM,7.81495,0,13.3456 2283,1/2/2012 2:02:00.000 PM,7.81495,0,13.3456 2284,1/2/2012 2:03:00.000 PM,7.81495,0,13.3456 2285,1/2/2012 2:04:00.000 PM,7.81495,0,13.3456 2286,1/2/2012 2:05:00.000 PM,7.81495,0,13.3456 2287,1/2/2012 2:06:00.000 PM,7.81495,0,13.3456 2288,1/2/2012 2:07:00.000 PM,7.81495,0,13.3456 2289,1/2/2012 2:08:00.000 PM,7.81495,0,13.3456 2290,1/2/2012 2:09:00.000 PM,7.81495,0,13.3456 2291,1/2/2012 2:10:00.000 PM,7.81495,0,13.3456 2292,1/2/2012 2:11:00.000 PM,7.81495,0,13.3456 2293,1/2/2012 2:12:00.000 PM,7.81495,0,13.3456 2294,1/2/2012 2:13:00.000 PM,7.81495,0,13.3456 2295,1/2/2012 2:14:00.000 PM,7.81495,0,13.3456 2296,1/2/2012 2:15:00.000 PM,7.81495,0,13.3456 2297,1/2/2012 2:16:00.000 PM,7.81495,0,13.3456 2298,1/2/2012 2:17:00.000 PM,7.81495,0,13.3456 2299,1/2/2012 2:18:00.000 PM,7.81495,0,13.3456 2300,1/2/2012 2:19:00.000 PM,7.81495,0,13.3456 2301,1/2/2012 2:20:00.000 PM,7.81495,0,13.3456 2302,1/2/2012 2:21:00.000 PM,7.81495,0,13.3456 2303,1/2/2012 2:22:00.000 PM,7.81495,0,13.3456 2304,1/2/2012 2:23:00.000 PM,7.81495,0,13.3456 2305,1/2/2012 2:24:00.000 PM,7.81495,0,13.3456 2306,1/2/2012 2:25:00.000 PM,7.81495,0,13.3456 2307,1/2/2012 2:26:00.000 PM,7.81495,0,13.3456 2308,1/2/2012 2:27:00.000 PM,7.81495,0,13.3456 2309,1/2/2012 2:28:00.000 PM,7.81495,0,13.3456 2310,1/2/2012 2:29:00.000 PM,7.81495,0,13.3456 2311,1/2/2012 2:30:00.000 PM,7.81495,0,13.3456 2312,1/2/2012 2:31:00.000 PM,7.81495,0,13.3456 2313,1/2/2012 2:32:00.000 PM,7.81495,0,13.3456 2314,1/2/2012 2:33:00.000 PM,7.81495,0,13.3456 2315,1/2/2012 2:34:00.000 PM,7.81495,0,13.3456 2316,1/2/2012 2:35:00.000 PM,7.81495,0,13.3456 2317,1/2/2012 2:36:00.000 PM,7.81495,0,13.3456 2318,1/2/2012 2:37:00.000 PM,7.81495,0,13.3456 2319,1/2/2012 2:38:00.000 PM,7.81495,0,13.3456 2320,1/2/2012 2:39:00.000 PM,7.81495,0,13.3456 2321,1/2/2012 2:40:00.000 PM,7.81495,0,13.3456 2322,1/2/2012 2:41:00.000 PM,7.81495,0,13.3456 2323,1/2/2012 2:42:00.000 PM,7.81495,0,13.3456 2324,1/2/2012 2:43:00.000 PM,7.81495,0,13.3456 2325,1/2/2012 2:44:00.000 PM,7.81495,0,13.3456 2326,1/2/2012 2:45:00.000 PM,7.81495,0,13.3456 2327,1/2/2012 2:46:00.000 PM,7.81495,0,13.3456 2328,1/2/2012 2:47:00.000 PM,7.81495,0,13.3456 2329,1/2/2012 2:48:00.000 PM,7.81495,0,13.3456 2330,1/2/2012 2:49:00.000 PM,7.81495,0,13.3456 2331,1/2/2012 2:50:00.000 PM,7.81495,0,13.3456 2332,1/2/2012 2:51:00.000 PM,7.81495,0,13.3456 2333,1/2/2012 2:52:00.000 PM,7.81495,0,13.3456 2334,1/2/2012 2:53:00.000 PM,7.81495,0,13.3456 2335,1/2/2012 2:54:00.000 PM,7.81495,0,13.3456 2336,1/2/2012 2:55:00.000 PM,7.81495,0,13.3456 2337,1/2/2012 2:56:00.000 PM,7.81495,0,13.3456 2338,1/2/2012 2:57:00.000 PM,7.81495,0,13.3456 2339,1/2/2012 2:58:00.000 PM,7.81495,0,13.3456 2340,1/2/2012 2:59:00.000 PM,7.81495,0,13.3456 2341,1/2/2012 3:00:00.000 PM,7.81495,0,13.3456 2342,1/2/2012 3:01:00.000 PM,7.81495,0,13.3456 2343,1/2/2012 3:02:00.000 PM,7.81495,0,13.3456 2344,1/2/2012 3:03:00.000 PM,7.81495,0,13.3456 2345,1/2/2012 3:04:00.000 PM,7.81495,0,13.3456 2346,1/2/2012 3:05:00.000 PM,7.81495,0,13.3456 2347,1/2/2012 3:06:00.000 PM,7.81495,0,13.3456 2348,1/2/2012 3:07:00.000 PM,7.81495,0,13.3456 2349,1/2/2012 3:08:00.000 PM,7.81495,0,13.3456 2350,1/2/2012 3:09:00.000 PM,7.81495,0,13.3456 2351,1/2/2012 3:10:00.000 PM,7.81495,0,13.3456 2352,1/2/2012 3:11:00.000 PM,7.81495,0,13.3456 2353,1/2/2012 3:12:00.000 PM,7.81495,0,13.3456 2354,1/2/2012 3:13:00.000 PM,7.81495,0,13.3456 2355,1/2/2012 3:14:00.000 PM,7.81495,0,13.3456 2356,1/2/2012 3:15:00.000 PM,7.81495,0,13.3456 2357,1/2/2012 3:16:00.000 PM,7.81495,0,13.3456 2358,1/2/2012 3:17:00.000 PM,7.81495,0,13.3456 2359,1/2/2012 3:18:00.000 PM,7.81495,0,13.3456 2360,1/2/2012 3:19:00.000 PM,7.81495,0,13.3456 2361,1/2/2012 3:20:00.000 PM,7.81495,0,13.3456 2362,1/2/2012 3:21:00.000 PM,7.81495,0,13.3456 2363,1/2/2012 3:22:00.000 PM,7.81495,0,13.3456 2364,1/2/2012 3:23:00.000 PM,7.81495,0,13.3456 2365,1/2/2012 3:24:00.000 PM,7.81495,0,13.3456 2366,1/2/2012 3:25:00.000 PM,7.81495,0,13.3456 2367,1/2/2012 3:26:00.000 PM,7.81495,0,13.3456 2368,1/2/2012 3:27:00.000 PM,7.81495,0,13.3456 2369,1/2/2012 3:28:00.000 PM,7.81495,0,13.3456 2370,1/2/2012 3:29:00.000 PM,7.81495,0,13.3456 2371,1/2/2012 3:30:00.000 PM,7.81495,0,13.3456 2372,1/2/2012 3:31:00.000 PM,7.81495,0,13.3456 2373,1/2/2012 3:32:00.000 PM,7.81495,0,13.3456 2374,1/2/2012 3:33:00.000 PM,7.81495,0,13.3456 2375,1/2/2012 3:34:00.000 PM,7.81495,0,13.3456 2376,1/2/2012 3:35:00.000 PM,7.81495,0,13.3456 2377,1/2/2012 3:36:00.000 PM,7.81495,0,13.3456 2378,1/2/2012 3:37:00.000 PM,7.81495,0,13.3456 2379,1/2/2012 3:38:00.000 PM,7.81495,0,13.3456 2380,1/2/2012 3:39:00.000 PM,7.81495,0,13.3456 2381,1/2/2012 3:40:00.000 PM,7.81495,0,13.3456 2382,1/2/2012 3:41:00.000 PM,7.81495,0,13.3456 2383,1/2/2012 3:42:00.000 PM,7.81495,0,13.3456 2384,1/2/2012 3:43:00.000 PM,7.81495,0,13.3456 2385,1/2/2012 3:44:00.000 PM,7.81495,0,13.3456 2386,1/2/2012 3:45:00.000 PM,7.81495,0,13.3456 2387,1/2/2012 3:46:00.000 PM,7.81495,0,13.3456 2388,1/2/2012 3:47:00.000 PM,7.81495,0,13.3456 2389,1/2/2012 3:48:00.000 PM,7.81495,0,13.3456 2390,1/2/2012 3:49:00.000 PM,7.81495,0,13.3456 2391,1/2/2012 3:50:00.000 PM,7.81495,0,13.3456 2392,1/2/2012 3:51:00.000 PM,7.81495,0,13.3456 2393,1/2/2012 3:52:00.000 PM,7.81495,0,13.3456 2394,1/2/2012 3:53:00.000 PM,7.81495,0,13.3456 2395,1/2/2012 3:54:00.000 PM,7.81495,0,13.3456 2396,1/2/2012 3:55:00.000 PM,7.81495,0,13.3456 2397,1/2/2012 3:56:00.000 PM,7.81495,0,14.3356 2398,1/2/2012 3:57:00.000 PM,7.81495,0,14.3356 2399,1/2/2012 3:58:00.000 PM,7.81495,0,14.3356 2400,1/2/2012 3:59:00.000 PM,7.81495,0,14.3356 2401,1/2/2012 4:00:00.000 PM,7.81495,0,14.3356 2402,1/2/2012 4:01:00.000 PM,7.81495,0,14.3356 2403,1/2/2012 4:02:00.000 PM,7.81495,0,14.3356 2404,1/2/2012 4:03:00.000 PM,7.81495,0,15.3456 2405,1/2/2012 4:04:00.000 PM,7.81495,0,15.3456 2406,1/2/2012 4:05:00.000 PM,7.81495,0,15.3456 2407,1/2/2012 4:06:00.000 PM,7.81495,0,15.3456 2408,1/2/2012 4:07:00.000 PM,7.81495,0,15.3456 2409,1/2/2012 4:08:00.000 PM,7.81495,0,15.3456 2410,1/2/2012 4:09:00.000 PM,7.81495,0,15.3456 2411,1/2/2012 4:10:00.000 PM,7.81495,0,15.3456 2412,1/2/2012 4:11:00.000 PM,7.81495,0,15.3456 2413,1/2/2012 4:12:00.000 PM,7.81495,0,15.3456 2414,1/2/2012 4:13:00.000 PM,7.81495,0,15.3456 2415,1/2/2012 4:14:00.000 PM,7.81495,0,15.3456 2416,1/2/2012 4:15:00.000 PM,7.81495,0,16.3456 2417,1/2/2012 4:16:00.000 PM,7.81495,0,16.3456 2418,1/2/2012 4:17:00.000 PM,7.81495,0,16.3456 2419,1/2/2012 4:18:00.000 PM,7.81495,0,16.3456 2420,1/2/2012 4:19:00.000 PM,7.81495,0,16.3456 2421,1/2/2012 4:20:00.000 PM,7.81495,0,16.3456 2422,1/2/2012 4:21:00.000 PM,7.81495,0,16.3456 2423,1/2/2012 4:22:00.000 PM,7.81495,0,16.3456 2424,1/2/2012 4:23:00.000 PM,7.81495,0,16.3456 2425,1/2/2012 4:24:00.000 PM,7.81495,0,16.3456 2426,1/2/2012 4:25:00.000 PM,7.81495,0,16.3456 2427,1/2/2012 4:26:00.000 PM,7.81495,0,16.3456 2428,1/2/2012 4:27:00.000 PM,7.81495,0,16.3456 2429,1/2/2012 4:28:00.000 PM,7.81495,0,16.3456 2430,1/2/2012 4:29:00.000 PM,7.81495,0,16.3456 2431,1/2/2012 4:30:00.000 PM,7.81495,0,16.3456 2432,1/2/2012 4:31:00.000 PM,7.81495,0,16.3456 2433,1/2/2012 4:32:00.000 PM,7.81495,0,16.3456 2434,1/2/2012 4:33:00.000 PM,7.81495,0,16.3456 2435,1/2/2012 4:34:00.000 PM,7.81495,0,16.3456 2436,1/2/2012 4:35:00.000 PM,7.81495,0,16.3456 2437,1/2/2012 4:36:00.000 PM,7.81495,0,16.3456 2438,1/2/2012 4:37:00.000 PM,7.81495,0,16.3456 2439,1/2/2012 4:38:00.000 PM,7.81495,0,16.3456 2440,1/2/2012 4:39:00.000 PM,7.81495,0,16.3456 2441,1/2/2012 4:40:00.000 PM,7.81495,0,16.3456 2442,1/2/2012 4:41:00.000 PM,7.81495,0,16.3456 2443,1/2/2012 4:42:00.000 PM,7.81495,0,16.3456 2444,1/2/2012 4:43:00.000 PM,7.81495,0,16.3456 2445,1/2/2012 4:44:00.000 PM,7.81495,0,16.3456 2446,1/2/2012 4:45:00.000 PM,7.81495,0,16.3456 2447,1/2/2012 4:46:00.000 PM,7.81495,0,16.3456 2448,1/2/2012 4:47:00.000 PM,7.81495,0,16.3456 2449,1/2/2012 4:48:00.000 PM,7.81495,0,16.3456 2450,1/2/2012 4:49:00.000 PM,7.81495,0,16.3456 2451,1/2/2012 4:50:00.000 PM,7.81495,0,16.3456 2452,1/2/2012 4:51:00.000 PM,7.81495,0,16.3456 2453,1/2/2012 4:52:00.000 PM,7.81495,0,16.3456 2454,1/2/2012 4:53:00.000 PM,7.81495,0,16.3456 2455,1/2/2012 4:54:00.000 PM,7.81495,0,16.3456 2456,1/2/2012 4:55:00.000 PM,7.81495,0,14.4873 2457,1/2/2012 4:56:00.000 PM,7.81495,0,14.1656 2458,1/2/2012 4:57:00.000 PM,7.81495,0,14.1656 2459,1/2/2012 4:58:00.000 PM,7.81495,0,14.1656 2460,1/2/2012 4:59:00.000 PM,7.81495,0,14.1656 2461,1/2/2012 5:00:00.000 PM,7.81495,0,14.1656 2462,1/2/2012 5:01:00.000 PM,7.81495,0,14.1656 2463,1/2/2012 5:02:00.000 PM,7.81495,0,14.1656 2464,1/2/2012 5:03:00.000 PM,7.81495,0,14.1656 2465,1/2/2012 5:04:00.000 PM,7.81495,0,14.1656 2466,1/2/2012 5:05:00.000 PM,7.81495,0,14.1656 2467,1/2/2012 5:06:00.000 PM,7.81495,0,14.1656 2468,1/2/2012 5:07:00.000 PM,7.81495,0,14.1656 2469,1/2/2012 5:08:00.000 PM,7.81495,0,14.1656 2470,1/2/2012 5:09:00.000 PM,7.81495,0,14.1656 2471,1/2/2012 5:10:00.000 PM,7.81495,0,14.1656 2472,1/2/2012 5:11:00.000 PM,7.81495,0,14.1656 2473,1/2/2012 5:12:00.000 PM,7.81495,0,14.1656 2474,1/2/2012 5:13:00.000 PM,7.81495,0,14.1656 2475,1/2/2012 5:14:00.000 PM,7.81495,0,14.1656 2476,1/2/2012 5:15:00.000 PM,7.81495,0,14.1656 2477,1/2/2012 5:16:00.000 PM,7.81495,0,14.1656 2478,1/2/2012 5:17:00.000 PM,7.81495,0,14.1656 2479,1/2/2012 5:18:00.000 PM,7.81495,0,14.1656 2480,1/2/2012 5:19:00.000 PM,7.81495,0,13.1656 2481,1/2/2012 5:20:00.000 PM,7.81495,0,13.1656 2482,1/2/2012 5:21:00.000 PM,7.81495,0,13.1656 2483,1/2/2012 5:22:00.000 PM,7.81495,0,13.1656 2484,1/2/2012 5:23:00.000 PM,7.81495,0,13.1656 2485,1/2/2012 5:24:00.000 PM,7.81495,0,13.1656 2486,1/2/2012 5:25:00.000 PM,7.81495,0,13.1656 2487,1/2/2012 5:26:00.000 PM,7.81495,0,13.1656 2488,1/2/2012 5:27:00.000 PM,7.81495,0,13.1656 2489,1/2/2012 5:28:00.000 PM,7.81495,0,13.1656 2490,1/2/2012 5:29:00.000 PM,7.81495,0,13.1656 2491,1/2/2012 5:30:00.000 PM,7.81495,0,13.1656 2492,1/2/2012 5:31:00.000 PM,7.81495,0,13.1656 2493,1/2/2012 5:32:00.000 PM,7.81495,0,13.1656 2494,1/2/2012 5:33:00.000 PM,7.81495,0,13.1656 2495,1/2/2012 5:34:00.000 PM,7.81495,0,13.1656 2496,1/2/2012 5:35:00.000 PM,7.81495,0,13.1656 2497,1/2/2012 5:36:00.000 PM,7.81495,0,13.1656 2498,1/2/2012 5:37:00.000 PM,7.81495,0,13.1656 2499,1/2/2012 5:38:00.000 PM,7.81495,0,13.1656 2500,1/2/2012 5:39:00.000 PM,7.81495,0,13.1656 2501,1/2/2012 5:40:00.000 PM,7.81495,0,13.1656 2502,1/2/2012 5:41:00.000 PM,7.81495,0,13.1656 2503,1/2/2012 5:42:00.000 PM,7.81495,0,13.1656 2504,1/2/2012 5:43:00.000 PM,7.81495,0,13.1656 2505,1/2/2012 5:44:00.000 PM,7.81495,0,13.1656 2506,1/2/2012 5:45:00.000 PM,7.81495,0,13.1656 2507,1/2/2012 5:46:00.000 PM,7.81495,0,13.1656 2508,1/2/2012 5:47:00.000 PM,7.81495,0,13.1656 2509,1/2/2012 5:48:00.000 PM,7.81495,0,13.1656 2510,1/2/2012 5:49:00.000 PM,7.81495,0,13.1656 2511,1/2/2012 5:50:00.000 PM,7.81495,0,13.1656 2512,1/2/2012 5:51:00.000 PM,7.81495,0,13.1656 2513,1/2/2012 5:52:00.000 PM,7.81495,0,13.1656 2514,1/2/2012 5:53:00.000 PM,7.81495,0,13.1656 2515,1/2/2012 5:54:00.000 PM,7.81495,0,13.1656 2516,1/2/2012 5:55:00.000 PM,7.81495,0,13.1656 2517,1/2/2012 5:56:00.000 PM,7.81495,0,13.1656 2518,1/2/2012 5:57:00.000 PM,7.81495,0,13.1656 2519,1/2/2012 5:58:00.000 PM,7.81495,0,13.1656 2520,1/2/2012 5:59:00.000 PM,7.81495,0,13.1656 2521,1/2/2012 6:00:00.000 PM,7.81495,0,13.1656 2522,1/2/2012 6:01:00.000 PM,7.81495,0,13.1656 2523,1/2/2012 6:02:00.000 PM,7.81495,0,13.1656 2524,1/2/2012 6:03:00.000 PM,7.81495,0,13.1656 2525,1/2/2012 6:04:00.000 PM,7.81495,0,13.1656 2526,1/2/2012 6:05:00.000 PM,7.81495,0,13.1656 2527,1/2/2012 6:06:00.000 PM,7.81495,0,13.1656 2528,1/2/2012 6:07:00.000 PM,7.81495,0,13.1656 2529,1/2/2012 6:08:00.000 PM,7.81495,0,13.1656 2530,1/2/2012 6:09:00.000 PM,7.81495,0,13.1656 2531,1/2/2012 6:10:00.000 PM,7.81495,0,13.1656 2532,1/2/2012 6:11:00.000 PM,7.81495,0,13.1656 2533,1/2/2012 6:12:00.000 PM,7.81495,0,13.1656 2534,1/2/2012 6:13:00.000 PM,7.81495,0,13.1656 2535,1/2/2012 6:14:00.000 PM,7.81495,0,13.1656 2536,1/2/2012 6:15:00.000 PM,7.81495,0,13.1656 2537,1/2/2012 6:16:00.000 PM,7.81495,0,13.1656 2538,1/2/2012 6:17:00.000 PM,7.81495,0,13.1656 2539,1/2/2012 6:18:00.000 PM,7.81495,0,13.1656 2540,1/2/2012 6:19:00.000 PM,7.81495,0,13.1656 2541,1/2/2012 6:20:00.000 PM,7.81495,0,13.1656 2542,1/2/2012 6:21:00.000 PM,7.81495,0,13.1656 2543,1/2/2012 6:22:00.000 PM,7.81495,0,13.1656 2544,1/2/2012 6:23:00.000 PM,7.81495,0,13.1656 2545,1/2/2012 6:24:00.000 PM,7.81495,0,13.1656 2546,1/2/2012 6:25:00.000 PM,7.81495,0,13.1656 2547,1/2/2012 6:26:00.000 PM,7.81495,0,13.1656 2548,1/2/2012 6:27:00.000 PM,7.81495,0,13.1656 2549,1/2/2012 6:28:00.000 PM,7.81495,0,13.1656 2550,1/2/2012 6:29:00.000 PM,7.81495,0,13.1656 2551,1/2/2012 6:30:00.000 PM,7.81495,0,13.1656 2552,1/2/2012 6:31:00.000 PM,7.81495,0,13.1656 2553,1/2/2012 6:32:00.000 PM,7.81495,0,13.1656 2554,1/2/2012 6:33:00.000 PM,7.81495,0,13.1656 2555,1/2/2012 6:34:00.000 PM,7.81495,0,13.1656 2556,1/2/2012 6:35:00.000 PM,7.81495,0,13.1656 2557,1/2/2012 6:36:00.000 PM,7.81495,0,13.1656 2558,1/2/2012 6:37:00.000 PM,7.81495,0,13.1656 2559,1/2/2012 6:38:00.000 PM,7.81495,0,13.1656 2560,1/2/2012 6:39:00.000 PM,7.81495,0,13.1656 2561,1/2/2012 6:40:00.000 PM,7.81495,0,13.1656 2562,1/2/2012 6:41:00.000 PM,7.81495,0,13.1656 2563,1/2/2012 6:42:00.000 PM,7.81495,0,13.1656 2564,1/2/2012 6:43:00.000 PM,7.81495,0,13.1656 2565,1/2/2012 6:44:00.000 PM,7.81495,0,13.1656 2566,1/2/2012 6:45:00.000 PM,7.81495,0,13.1656 2567,1/2/2012 6:46:00.000 PM,7.81495,0,13.1656 2568,1/2/2012 6:47:00.000 PM,7.81495,0,13.1656 2569,1/2/2012 6:48:00.000 PM,7.81495,0,13.1656 2570,1/2/2012 6:49:00.000 PM,7.81495,0,13.1656 2571,1/2/2012 6:50:00.000 PM,7.81495,0,13.1656 2572,1/2/2012 6:51:00.000 PM,7.81495,0,13.1656 2573,1/2/2012 6:52:00.000 PM,7.81495,0,13.1656 2574,1/2/2012 6:53:00.000 PM,7.81495,0,13.1656 2575,1/2/2012 6:54:00.000 PM,7.81495,0,13.1656 2576,1/2/2012 6:55:00.000 PM,7.81495,0,13.1656 2577,1/2/2012 6:56:00.000 PM,7.81495,0,13.1656 2578,1/2/2012 6:57:00.000 PM,7.81495,0,13.1656 2579,1/2/2012 6:58:00.000 PM,7.81495,0,13.1656 2580,1/2/2012 6:59:00.000 PM,7.81495,0,13.1656 2581,1/2/2012 7:00:00.000 PM,7.81495,0,13.1656 2582,1/2/2012 7:01:00.000 PM,7.81495,0,13.1656 2583,1/2/2012 7:02:00.000 PM,7.81495,0,13.1656 2584,1/2/2012 7:03:00.000 PM,7.81495,0,13.1656 2585,1/2/2012 7:04:00.000 PM,7.81495,0,13.1656 2586,1/2/2012 7:05:00.000 PM,7.81495,0,13.1656 2587,1/2/2012 7:06:00.000 PM,7.81495,0,13.1656 2588,1/2/2012 7:07:00.000 PM,7.81495,0,13.1656 2589,1/2/2012 7:08:00.000 PM,7.81495,0,13.1656 2590,1/2/2012 7:09:00.000 PM,7.81495,0,13.1656 2591,1/2/2012 7:10:00.000 PM,7.81495,0,13.1656 2592,1/2/2012 7:11:00.000 PM,7.81495,0,13.1656 2593,1/2/2012 7:12:00.000 PM,7.81495,0,13.1656 2594,1/2/2012 7:13:00.000 PM,7.81495,0,13.1656 2595,1/2/2012 7:14:00.000 PM,7.81495,0,13.1656 2596,1/2/2012 7:15:00.000 PM,7.81495,0,13.1656 2597,1/2/2012 7:16:00.000 PM,7.81495,0,13.1656 2598,1/2/2012 7:17:00.000 PM,7.81495,0,13.1656 2599,1/2/2012 7:18:00.000 PM,7.81495,0,13.1656 2600,1/2/2012 7:19:00.000 PM,7.81495,0,13.1656 2601,1/2/2012 7:20:00.000 PM,7.81495,0,13.1656 2602,1/2/2012 7:21:00.000 PM,7.81495,0,13.1656 2603,1/2/2012 7:22:00.000 PM,7.81495,0,13.1656 2604,1/2/2012 7:23:00.000 PM,7.81495,0,13.1656 2605,1/2/2012 7:24:00.000 PM,7.81495,0,13.1656 2606,1/2/2012 7:25:00.000 PM,7.81495,0,13.1656 2607,1/2/2012 7:26:00.000 PM,7.81495,0,13.1656 2608,1/2/2012 7:27:00.000 PM,7.81495,0,13.1656 2609,1/2/2012 7:28:00.000 PM,7.81495,0,13.1656 2610,1/2/2012 7:29:00.000 PM,7.81495,0,13.1656 2611,1/2/2012 7:30:00.000 PM,7.81495,0,13.1656 2612,1/2/2012 7:31:00.000 PM,7.81495,0,13.1656 2613,1/2/2012 7:32:00.000 PM,7.81495,0,13.1656 2614,1/2/2012 7:33:00.000 PM,7.81495,0,13.1656 2615,1/2/2012 7:34:00.000 PM,7.81495,0,13.1656 2616,1/2/2012 7:35:00.000 PM,7.81495,0,13.1656 2617,1/2/2012 7:36:00.000 PM,7.81495,0,13.1656 2618,1/2/2012 7:37:00.000 PM,7.81495,0,13.1656 2619,1/2/2012 7:38:00.000 PM,7.81495,0,13.1656 2620,1/2/2012 7:39:00.000 PM,7.81495,0,13.1656 2621,1/2/2012 7:40:00.000 PM,7.81495,0,13.1656 2622,1/2/2012 7:41:00.000 PM,7.81495,0,13.1656 2623,1/2/2012 7:42:00.000 PM,7.81495,0,13.1656 2624,1/2/2012 7:43:00.000 PM,7.81495,0,13.1656 2625,1/2/2012 7:44:00.000 PM,7.81495,0,13.1656 2626,1/2/2012 7:45:00.000 PM,7.81495,0,13.1656 2627,1/2/2012 7:46:00.000 PM,7.81495,0,13.1656 2628,1/2/2012 7:47:00.000 PM,7.81495,0,13.1656 2629,1/2/2012 7:48:00.000 PM,7.81495,0,13.1656 2630,1/2/2012 7:49:00.000 PM,7.81495,0,13.1656 2631,1/2/2012 7:50:00.000 PM,7.81495,0,13.1656 2632,1/2/2012 7:51:00.000 PM,7.81495,0,13.1656 2633,1/2/2012 7:52:00.000 PM,7.81495,0,13.1656 2634,1/2/2012 7:53:00.000 PM,7.81495,0,13.1656 2635,1/2/2012 7:54:00.000 PM,7.81495,0,13.1656 2636,1/2/2012 7:55:00.000 PM,7.81495,0,13.1656 2637,1/2/2012 7:56:00.000 PM,7.81495,0,13.1656 2638,1/2/2012 7:57:00.000 PM,7.81495,0,13.1656 2639,1/2/2012 7:58:00.000 PM,7.81495,0,13.1656 2640,1/2/2012 7:59:00.000 PM,7.81495,0,13.1656 2641,1/2/2012 8:00:00.000 PM,7.81495,0,13.1656 2642,1/2/2012 8:01:00.000 PM,7.81495,0,13.1656 2643,1/2/2012 8:02:00.000 PM,7.81495,0,13.1656 2644,1/2/2012 8:03:00.000 PM,7.81495,0,13.1656 2645,1/2/2012 8:04:00.000 PM,7.81495,0,13.1656 2646,1/2/2012 8:05:00.000 PM,7.81495,0,13.1656 2647,1/2/2012 8:06:00.000 PM,7.81495,0,13.1656 2648,1/2/2012 8:07:00.000 PM,7.81495,0,13.1656 2649,1/2/2012 8:08:00.000 PM,7.81495,0,13.1656 2650,1/2/2012 8:09:00.000 PM,7.81495,0,13.1656 2651,1/2/2012 8:10:00.000 PM,7.81495,0,13.1656 2652,1/2/2012 8:11:00.000 PM,7.81495,0,13.1656 2653,1/2/2012 8:12:00.000 PM,7.81495,0,13.1656 2654,1/2/2012 8:13:00.000 PM,7.81495,0,13.1656 2655,1/2/2012 8:14:00.000 PM,7.81495,0,13.1656 2656,1/2/2012 8:15:00.000 PM,7.81495,0,13.1656 2657,1/2/2012 8:16:00.000 PM,7.81495,0,13.1656 2658,1/2/2012 8:17:00.000 PM,7.81495,0,13.1656 2659,1/2/2012 8:18:00.000 PM,7.81495,0,13.1656 2660,1/2/2012 8:19:00.000 PM,7.81495,0,13.1656 2661,1/2/2012 8:20:00.000 PM,7.81495,0,13.1656 2662,1/2/2012 8:21:00.000 PM,7.81495,0,13.1656 2663,1/2/2012 8:22:00.000 PM,7.81495,0,13.1656 2664,1/2/2012 8:23:00.000 PM,7.81495,0,13.1656 2665,1/2/2012 8:24:00.000 PM,7.81495,0,13.1656 2666,1/2/2012 8:25:00.000 PM,7.81495,0,13.1656 2667,1/2/2012 8:26:00.000 PM,7.81495,0,13.1656 2668,1/2/2012 8:27:00.000 PM,7.81495,0,13.1656 2669,1/2/2012 8:28:00.000 PM,7.81495,0,13.1656 2670,1/2/2012 8:29:00.000 PM,7.81495,0,13.1656 2671,1/2/2012 8:30:00.000 PM,7.81495,0,13.1656 2672,1/2/2012 8:31:00.000 PM,7.81495,0,13.1656 2673,1/2/2012 8:32:00.000 PM,7.81495,0,13.1656 2674,1/2/2012 8:33:00.000 PM,7.81495,0,13.1656 2675,1/2/2012 8:34:00.000 PM,7.81495,0,13.1656 2676,1/2/2012 8:35:00.000 PM,7.81495,0,13.1656 2677,1/2/2012 8:36:00.000 PM,7.81495,0,13.1656 2678,1/2/2012 8:37:00.000 PM,7.81495,0,13.1656 2679,1/2/2012 8:38:00.000 PM,7.81495,0,13.1656 2680,1/2/2012 8:39:00.000 PM,7.81495,0,13.1656 2681,1/2/2012 8:40:00.000 PM,7.81495,0,13.1656 2682,1/2/2012 8:41:00.000 PM,7.81495,0,13.1656 2683,1/2/2012 8:42:00.000 PM,7.81495,0,13.1656 2684,1/2/2012 8:43:00.000 PM,7.81495,0,13.1656 2685,1/2/2012 8:44:00.000 PM,7.81495,0,13.1656 2686,1/2/2012 8:45:00.000 PM,7.81495,0,13.1656 2687,1/2/2012 8:46:00.000 PM,7.81495,0,13.1656 2688,1/2/2012 8:47:00.000 PM,7.81495,0,13.1656 2689,1/2/2012 8:48:00.000 PM,7.81495,0,13.1656 2690,1/2/2012 8:49:00.000 PM,7.81495,0,13.1656 2691,1/2/2012 8:50:00.000 PM,7.81495,0,13.1656 2692,1/2/2012 8:51:00.000 PM,7.81495,0,13.1656 2693,1/2/2012 8:52:00.000 PM,7.81495,0,13.1656 2694,1/2/2012 8:53:00.000 PM,7.81495,0,13.1656 2695,1/2/2012 8:54:00.000 PM,7.81495,0,13.1656 2696,1/2/2012 8:55:00.000 PM,7.81495,0,13.1656 2697,1/2/2012 8:56:00.000 PM,7.81495,0,13.1656 2698,1/2/2012 8:57:00.000 PM,7.81495,0,13.1656 2699,1/2/2012 8:58:00.000 PM,7.81495,0,13.1656 2700,1/2/2012 8:59:00.000 PM,,, 2701,1/2/2012 9:00:00.000 PM,,, 2702,1/2/2012 9:01:00.000 PM,,, 2703,1/2/2012 9:02:00.000 PM,,, 2704,1/2/2012 9:03:00.000 PM,,, 2705,1/2/2012 9:04:00.000 PM,,, 2706,1/2/2012 9:05:00.000 PM,,, 2707,1/2/2012 9:06:00.000 PM,,, 2708,1/2/2012 9:07:00.000 PM,,, 2709,1/2/2012 9:08:00.000 PM,,, 2710,1/2/2012 9:09:00.000 PM,,, 2711,1/2/2012 9:10:00.000 PM,,, 2712,1/2/2012 9:11:00.000 PM,,, 2713,1/2/2012 9:12:00.000 PM,,, 2714,1/2/2012 9:13:00.000 PM,,, 2715,1/2/2012 9:14:00.000 PM,,, 2716,1/2/2012 9:15:00.000 PM,,, 2717,1/2/2012 9:16:00.000 PM,,, 2718,1/2/2012 9:17:00.000 PM,,, 2719,1/2/2012 9:18:00.000 PM,,, 2720,1/2/2012 9:19:00.000 PM,,, 2721,1/2/2012 9:20:00.000 PM,,, 2722,1/2/2012 9:21:00.000 PM,,, 2723,1/2/2012 9:22:00.000 PM,,, 2724,1/2/2012 9:23:00.000 PM,,, 2725,1/2/2012 9:24:00.000 PM,,, 2726,1/2/2012 9:25:00.000 PM,,, 2727,1/2/2012 9:26:00.000 PM,,, 2728,1/2/2012 9:27:00.000 PM,,, 2729,1/2/2012 9:28:00.000 PM,,, 2730,1/2/2012 9:29:00.000 PM,,, 2731,1/2/2012 9:30:00.000 PM,,, 2732,1/2/2012 9:31:00.000 PM,,, 2733,1/2/2012 9:32:00.000 PM,,, 2734,1/2/2012 9:33:00.000 PM,,, 2735,1/2/2012 9:34:00.000 PM,,, 2736,1/2/2012 9:35:00.000 PM,,, 2737,1/2/2012 9:36:00.000 PM,,, 2738,1/2/2012 9:37:00.000 PM,,, 2739,1/2/2012 9:38:00.000 PM,,, 2740,1/2/2012 9:39:00.000 PM,,, 2741,1/2/2012 9:40:00.000 PM,,, 2742,1/2/2012 9:41:00.000 PM,,, 2743,1/2/2012 9:42:00.000 PM,,, 2744,1/2/2012 9:43:00.000 PM,,, 2745,1/2/2012 9:44:00.000 PM,,, 2746,1/2/2012 9:45:00.000 PM,,, 2747,1/2/2012 9:46:00.000 PM,,, 2748,1/2/2012 9:47:00.000 PM,,, 2749,1/2/2012 9:48:00.000 PM,,, 2750,1/2/2012 9:49:00.000 PM,,, 2751,1/2/2012 9:50:00.000 PM,,, 2752,1/2/2012 9:51:00.000 PM,,, 2753,1/2/2012 9:52:00.000 PM,,, 2754,1/2/2012 9:53:00.000 PM,,, 2755,1/2/2012 9:54:00.000 PM,,, 2756,1/2/2012 9:55:00.000 PM,,, 2757,1/2/2012 9:56:00.000 PM,,, 2758,1/2/2012 9:57:00.000 PM,,, 2759,1/2/2012 9:58:00.000 PM,,, 2760,1/2/2012 9:59:00.000 PM,,, 2761,1/2/2012 10:00:00.000 PM,,, 2762,1/2/2012 10:01:00.000 PM,,, 2763,1/2/2012 10:02:00.000 PM,,, 2764,1/2/2012 10:03:00.000 PM,,, 2765,1/2/2012 10:04:00.000 PM,,, 2766,1/2/2012 10:05:00.000 PM,,, 2767,1/2/2012 10:06:00.000 PM,,, 2768,1/2/2012 10:07:00.000 PM,,, 2769,1/2/2012 10:08:00.000 PM,,, 2770,1/2/2012 10:09:00.000 PM,,, 2771,1/2/2012 10:10:00.000 PM,,, 2772,1/2/2012 10:11:00.000 PM,,, 2773,1/2/2012 10:12:00.000 PM,,, 2774,1/2/2012 10:13:00.000 PM,,, 2775,1/2/2012 10:14:00.000 PM,,, 2776,1/2/2012 10:15:00.000 PM,,, 2777,1/2/2012 10:16:00.000 PM,,, 2778,1/2/2012 10:17:00.000 PM,,, 2779,1/2/2012 10:18:00.000 PM,,, 2780,1/2/2012 10:19:00.000 PM,,, 2781,1/2/2012 10:20:00.000 PM,,, 2782,1/2/2012 10:21:00.000 PM,,, 2783,1/2/2012 10:22:00.000 PM,,, 2784,1/2/2012 10:23:00.000 PM,,, 2785,1/2/2012 10:24:00.000 PM,,, 2786,1/2/2012 10:25:00.000 PM,,, 2787,1/2/2012 10:26:00.000 PM,,, 2788,1/2/2012 10:27:00.000 PM,,, 2789,1/2/2012 10:28:00.000 PM,,, 2790,1/2/2012 10:29:00.000 PM,,, 2791,1/2/2012 10:30:00.000 PM,,, 2792,1/2/2012 10:31:00.000 PM,,, 2793,1/2/2012 10:32:00.000 PM,,, 2794,1/2/2012 10:33:00.000 PM,,, 2795,1/2/2012 10:34:00.000 PM,,, 2796,1/2/2012 10:35:00.000 PM,,, 2797,1/2/2012 10:36:00.000 PM,,, 2798,1/2/2012 10:37:00.000 PM,,, 2799,1/2/2012 10:38:00.000 PM,,, 2800,1/2/2012 10:39:00.000 PM,,, 2801,1/2/2012 10:40:00.000 PM,,, 2802,1/2/2012 10:41:00.000 PM,,, 2803,1/2/2012 10:42:00.000 PM,,, 2804,1/2/2012 10:43:00.000 PM,,, 2805,1/2/2012 10:44:00.000 PM,,, 2806,1/2/2012 10:45:00.000 PM,,, 2807,1/2/2012 10:46:00.000 PM,,, 2808,1/2/2012 10:47:00.000 PM,,, 2809,1/2/2012 10:48:00.000 PM,,, 2810,1/2/2012 10:49:00.000 PM,,, 2811,1/2/2012 10:50:00.000 PM,,, 2812,1/2/2012 10:51:00.000 PM,,, 2813,1/2/2012 10:52:00.000 PM,,, 2814,1/2/2012 10:53:00.000 PM,,, 2815,1/2/2012 10:54:00.000 PM,,, 2816,1/2/2012 10:55:00.000 PM,,, 2817,1/2/2012 10:56:00.000 PM,,, 2818,1/2/2012 10:57:00.000 PM,,, 2819,1/2/2012 10:58:00.000 PM,,, 2820,1/2/2012 10:59:00.000 PM,,, 2821,1/2/2012 11:00:00.000 PM,,, 2822,1/2/2012 11:01:00.000 PM,,, 2823,1/2/2012 11:02:00.000 PM,,, 2824,1/2/2012 11:03:00.000 PM,,, 2825,1/2/2012 11:04:00.000 PM,,, 2826,1/2/2012 11:05:00.000 PM,,, 2827,1/2/2012 11:06:00.000 PM,,, 2828,1/2/2012 11:07:00.000 PM,,, 2829,1/2/2012 11:08:00.000 PM,,, 2830,1/2/2012 11:09:00.000 PM,,, 2831,1/2/2012 11:10:00.000 PM,,, 2832,1/2/2012 11:11:00.000 PM,,, 2833,1/2/2012 11:12:00.000 PM,,, 2834,1/2/2012 11:13:00.000 PM,,, 2835,1/2/2012 11:14:00.000 PM,,, 2836,1/2/2012 11:15:00.000 PM,,, 2837,1/2/2012 11:16:00.000 PM,,, 2838,1/2/2012 11:17:00.000 PM,,, 2839,1/2/2012 11:18:00.000 PM,,, 2840,1/2/2012 11:19:00.000 PM,,, 2841,1/2/2012 11:20:00.000 PM,,, 2842,1/2/2012 11:21:00.000 PM,,, 2843,1/2/2012 11:22:00.000 PM,,, 2844,1/2/2012 11:23:00.000 PM,,, 2845,1/2/2012 11:24:00.000 PM,,, 2846,1/2/2012 11:25:00.000 PM,,, 2847,1/2/2012 11:26:00.000 PM,,, 2848,1/2/2012 11:27:00.000 PM,,, 2849,1/2/2012 11:28:00.000 PM,,, 2850,1/2/2012 11:29:00.000 PM,,, 2851,1/2/2012 11:30:00.000 PM,,, 2852,1/2/2012 11:31:00.000 PM,,, 2853,1/2/2012 11:32:00.000 PM,,, 2854,1/2/2012 11:33:00.000 PM,,, 2855,1/2/2012 11:34:00.000 PM,,, 2856,1/2/2012 11:35:00.000 PM,,, 2857,1/2/2012 11:36:00.000 PM,,, 2858,1/2/2012 11:37:00.000 PM,,, 2859,1/2/2012 11:38:00.000 PM,,, 2860,1/2/2012 11:39:00.000 PM,,, 2861,1/2/2012 11:40:00.000 PM,,, 2862,1/2/2012 11:41:00.000 PM,,, 2863,1/2/2012 11:42:00.000 PM,,, 2864,1/2/2012 11:43:00.000 PM,,, 2865,1/2/2012 11:44:00.000 PM,,, 2866,1/2/2012 11:45:00.000 PM,,, 2867,1/2/2012 11:46:00.000 PM,,, 2868,1/2/2012 11:47:00.000 PM,,, 2869,1/2/2012 11:48:00.000 PM,,, 2870,1/2/2012 11:49:00.000 PM,,, 2871,1/2/2012 11:50:00.000 PM,,, 2872,1/2/2012 11:51:00.000 PM,,, 2873,1/2/2012 11:52:00.000 PM,,, 2874,1/2/2012 11:53:00.000 PM,,, 2875,1/2/2012 11:54:00.000 PM,,, 2876,1/2/2012 11:55:00.000 PM,,, 2877,1/2/2012 11:56:00.000 PM,,, 2878,1/2/2012 11:57:00.000 PM,,, 2879,1/2/2012 11:58:00.000 PM,,, 2880,1/2/2012 11:59:00.000 PM,,, 2881,1/3/2012 12:00:00.000 AM,,, 2882,1/3/2012 12:01:00.000 AM,,, 2883,1/3/2012 12:02:00.000 AM,,, 2884,1/3/2012 12:03:00.000 AM,,, 2885,1/3/2012 12:04:00.000 AM,,, 2886,1/3/2012 12:05:00.000 AM,,, 2887,1/3/2012 12:06:00.000 AM,,, 2888,1/3/2012 12:07:00.000 AM,,, 2889,1/3/2012 12:08:00.000 AM,,, 2890,1/3/2012 12:09:00.000 AM,,, 2891,1/3/2012 12:10:00.000 AM,,, 2892,1/3/2012 12:11:00.000 AM,,, 2893,1/3/2012 12:12:00.000 AM,,, 2894,1/3/2012 12:13:00.000 AM,,, 2895,1/3/2012 12:14:00.000 AM,,, 2896,1/3/2012 12:15:00.000 AM,,, 2897,1/3/2012 12:16:00.000 AM,,, 2898,1/3/2012 12:17:00.000 AM,,, 2899,1/3/2012 12:18:00.000 AM,,, 2900,1/3/2012 12:19:00.000 AM,,, 2901,1/3/2012 12:20:00.000 AM,,, 2902,1/3/2012 12:21:00.000 AM,,, 2903,1/3/2012 12:22:00.000 AM,,, 2904,1/3/2012 12:23:00.000 AM,,, 2905,1/3/2012 12:24:00.000 AM,,, 2906,1/3/2012 12:25:00.000 AM,,, 2907,1/3/2012 12:26:00.000 AM,,, 2908,1/3/2012 12:27:00.000 AM,,, 2909,1/3/2012 12:28:00.000 AM,,, 2910,1/3/2012 12:29:00.000 AM,,, 2911,1/3/2012 12:30:00.000 AM,,, 2912,1/3/2012 12:31:00.000 AM,,, 2913,1/3/2012 12:32:00.000 AM,,, 2914,1/3/2012 12:33:00.000 AM,,, 2915,1/3/2012 12:34:00.000 AM,,, 2916,1/3/2012 12:35:00.000 AM,,, 2917,1/3/2012 12:36:00.000 AM,,, 2918,1/3/2012 12:37:00.000 AM,,, 2919,1/3/2012 12:38:00.000 AM,,, 2920,1/3/2012 12:39:00.000 AM,,, 2921,1/3/2012 12:40:00.000 AM,,, 2922,1/3/2012 12:41:00.000 AM,,, 2923,1/3/2012 12:42:00.000 AM,,, 2924,1/3/2012 12:43:00.000 AM,,, 2925,1/3/2012 12:44:00.000 AM,,, 2926,1/3/2012 12:45:00.000 AM,,, 2927,1/3/2012 12:46:00.000 AM,,, 2928,1/3/2012 12:47:00.000 AM,,, 2929,1/3/2012 12:48:00.000 AM,,, 2930,1/3/2012 12:49:00.000 AM,,, 2931,1/3/2012 12:50:00.000 AM,,, 2932,1/3/2012 12:51:00.000 AM,,, 2933,1/3/2012 12:52:00.000 AM,,, 2934,1/3/2012 12:53:00.000 AM,,, 2935,1/3/2012 12:54:00.000 AM,,, 2936,1/3/2012 12:55:00.000 AM,,, 2937,1/3/2012 12:56:00.000 AM,,, 2938,1/3/2012 12:57:00.000 AM,,, 2939,1/3/2012 12:58:00.000 AM,,, 2940,1/3/2012 12:59:00.000 AM,,, 2941,1/3/2012 1:00:00.000 AM,,, 2942,1/3/2012 1:01:00.000 AM,,, 2943,1/3/2012 1:02:00.000 AM,,, 2944,1/3/2012 1:03:00.000 AM,,, 2945,1/3/2012 1:04:00.000 AM,,, 2946,1/3/2012 1:05:00.000 AM,,, 2947,1/3/2012 1:06:00.000 AM,,, 2948,1/3/2012 1:07:00.000 AM,,, 2949,1/3/2012 1:08:00.000 AM,,, 2950,1/3/2012 1:09:00.000 AM,,, 2951,1/3/2012 1:10:00.000 AM,,, 2952,1/3/2012 1:11:00.000 AM,,, 2953,1/3/2012 1:12:00.000 AM,,, 2954,1/3/2012 1:13:00.000 AM,,, 2955,1/3/2012 1:14:00.000 AM,,, 2956,1/3/2012 1:15:00.000 AM,,, 2957,1/3/2012 1:16:00.000 AM,,, 2958,1/3/2012 1:17:00.000 AM,,, 2959,1/3/2012 1:18:00.000 AM,,, 2960,1/3/2012 1:19:00.000 AM,,, 2961,1/3/2012 1:20:00.000 AM,,, 2962,1/3/2012 1:21:00.000 AM,,, 2963,1/3/2012 1:22:00.000 AM,,, 2964,1/3/2012 1:23:00.000 AM,,, 2965,1/3/2012 1:24:00.000 AM,,, 2966,1/3/2012 1:25:00.000 AM,,, 2967,1/3/2012 1:26:00.000 AM,,, 2968,1/3/2012 1:27:00.000 AM,,, 2969,1/3/2012 1:28:00.000 AM,,, 2970,1/3/2012 1:29:00.000 AM,,, 2971,1/3/2012 1:30:00.000 AM,,, 2972,1/3/2012 1:31:00.000 AM,,, 2973,1/3/2012 1:32:00.000 AM,,, 2974,1/3/2012 1:33:00.000 AM,,, 2975,1/3/2012 1:34:00.000 AM,,, 2976,1/3/2012 1:35:00.000 AM,,, 2977,1/3/2012 1:36:00.000 AM,,, 2978,1/3/2012 1:37:00.000 AM,,, 2979,1/3/2012 1:38:00.000 AM,,, 2980,1/3/2012 1:39:00.000 AM,,, 2981,1/3/2012 1:40:00.000 AM,,, 2982,1/3/2012 1:41:00.000 AM,,, 2983,1/3/2012 1:42:00.000 AM,,, 2984,1/3/2012 1:43:00.000 AM,,, 2985,1/3/2012 1:44:00.000 AM,,, 2986,1/3/2012 1:45:00.000 AM,,, 2987,1/3/2012 1:46:00.000 AM,,, 2988,1/3/2012 1:47:00.000 AM,,, 2989,1/3/2012 1:48:00.000 AM,,, 2990,1/3/2012 1:49:00.000 AM,,, 2991,1/3/2012 1:50:00.000 AM,,, 2992,1/3/2012 1:51:00.000 AM,,, 2993,1/3/2012 1:52:00.000 AM,,, 2994,1/3/2012 1:53:00.000 AM,,, 2995,1/3/2012 1:54:00.000 AM,,, 2996,1/3/2012 1:55:00.000 AM,,, 2997,1/3/2012 1:56:00.000 AM,,, 2998,1/3/2012 1:57:00.000 AM,,, 2999,1/3/2012 1:58:00.000 AM,,, 3000,1/3/2012 1:59:00.000 AM,,, 3001,1/3/2012 2:00:00.000 AM,,, 3002,1/3/2012 2:01:00.000 AM,,, 3003,1/3/2012 2:02:00.000 AM,,, 3004,1/3/2012 2:03:00.000 AM,,, 3005,1/3/2012 2:04:00.000 AM,,, 3006,1/3/2012 2:05:00.000 AM,,, 3007,1/3/2012 2:06:00.000 AM,,, 3008,1/3/2012 2:07:00.000 AM,,, 3009,1/3/2012 2:08:00.000 AM,,, 3010,1/3/2012 2:09:00.000 AM,,, 3011,1/3/2012 2:10:00.000 AM,,, 3012,1/3/2012 2:11:00.000 AM,,, 3013,1/3/2012 2:12:00.000 AM,,, 3014,1/3/2012 2:13:00.000 AM,,, 3015,1/3/2012 2:14:00.000 AM,,, 3016,1/3/2012 2:15:00.000 AM,,, 3017,1/3/2012 2:16:00.000 AM,,, 3018,1/3/2012 2:17:00.000 AM,,, 3019,1/3/2012 2:18:00.000 AM,,, 3020,1/3/2012 2:19:00.000 AM,,, 3021,1/3/2012 2:20:00.000 AM,,, 3022,1/3/2012 2:21:00.000 AM,,, 3023,1/3/2012 2:22:00.000 AM,,, 3024,1/3/2012 2:23:00.000 AM,,, 3025,1/3/2012 2:24:00.000 AM,,, 3026,1/3/2012 2:25:00.000 AM,,, 3027,1/3/2012 2:26:00.000 AM,,, 3028,1/3/2012 2:27:00.000 AM,,, 3029,1/3/2012 2:28:00.000 AM,,, 3030,1/3/2012 2:29:00.000 AM,,, 3031,1/3/2012 2:30:00.000 AM,,, 3032,1/3/2012 2:31:00.000 AM,,, 3033,1/3/2012 2:32:00.000 AM,,, 3034,1/3/2012 2:33:00.000 AM,,, 3035,1/3/2012 2:34:00.000 AM,,, 3036,1/3/2012 2:35:00.000 AM,,, 3037,1/3/2012 2:36:00.000 AM,,, 3038,1/3/2012 2:37:00.000 AM,,, 3039,1/3/2012 2:38:00.000 AM,,, 3040,1/3/2012 2:39:00.000 AM,,, 3041,1/3/2012 2:40:00.000 AM,,, 3042,1/3/2012 2:41:00.000 AM,,, 3043,1/3/2012 2:42:00.000 AM,,, 3044,1/3/2012 2:43:00.000 AM,,, 3045,1/3/2012 2:44:00.000 AM,,, 3046,1/3/2012 2:45:00.000 AM,,, 3047,1/3/2012 2:46:00.000 AM,,, 3048,1/3/2012 2:47:00.000 AM,,, 3049,1/3/2012 2:48:00.000 AM,,, 3050,1/3/2012 2:49:00.000 AM,,, 3051,1/3/2012 2:50:00.000 AM,,, 3052,1/3/2012 2:51:00.000 AM,,, 3053,1/3/2012 2:52:00.000 AM,,, 3054,1/3/2012 2:53:00.000 AM,,, 3055,1/3/2012 2:54:00.000 AM,,, 3056,1/3/2012 2:55:00.000 AM,,, 3057,1/3/2012 2:56:00.000 AM,,, 3058,1/3/2012 2:57:00.000 AM,,, 3059,1/3/2012 2:58:00.000 AM,,, 3060,1/3/2012 2:59:00.000 AM,,, 3061,1/3/2012 3:00:00.000 AM,,, 3062,1/3/2012 3:01:00.000 AM,,, 3063,1/3/2012 3:02:00.000 AM,,, 3064,1/3/2012 3:03:00.000 AM,,, 3065,1/3/2012 3:04:00.000 AM,,, 3066,1/3/2012 3:05:00.000 AM,,, 3067,1/3/2012 3:06:00.000 AM,,, 3068,1/3/2012 3:07:00.000 AM,,, 3069,1/3/2012 3:08:00.000 AM,,, 3070,1/3/2012 3:09:00.000 AM,,, 3071,1/3/2012 3:10:00.000 AM,,, 3072,1/3/2012 3:11:00.000 AM,,, 3073,1/3/2012 3:12:00.000 AM,,, 3074,1/3/2012 3:13:00.000 AM,,, 3075,1/3/2012 3:14:00.000 AM,,, 3076,1/3/2012 3:15:00.000 AM,,, 3077,1/3/2012 3:16:00.000 AM,,, 3078,1/3/2012 3:17:00.000 AM,,, 3079,1/3/2012 3:18:00.000 AM,,, 3080,1/3/2012 3:19:00.000 AM,,, 3081,1/3/2012 3:20:00.000 AM,,, 3082,1/3/2012 3:21:00.000 AM,,, 3083,1/3/2012 3:22:00.000 AM,,, 3084,1/3/2012 3:23:00.000 AM,,, 3085,1/3/2012 3:24:00.000 AM,,, 3086,1/3/2012 3:25:00.000 AM,,, 3087,1/3/2012 3:26:00.000 AM,,, 3088,1/3/2012 3:27:00.000 AM,,, 3089,1/3/2012 3:28:00.000 AM,,, 3090,1/3/2012 3:29:00.000 AM,,, 3091,1/3/2012 3:30:00.000 AM,,, 3092,1/3/2012 3:31:00.000 AM,,, 3093,1/3/2012 3:32:00.000 AM,,, 3094,1/3/2012 3:33:00.000 AM,,, 3095,1/3/2012 3:34:00.000 AM,,, 3096,1/3/2012 3:35:00.000 AM,,, 3097,1/3/2012 3:36:00.000 AM,,, 3098,1/3/2012 3:37:00.000 AM,,, 3099,1/3/2012 3:38:00.000 AM,,, 3100,1/3/2012 3:39:00.000 AM,,, 3101,1/3/2012 3:40:00.000 AM,,, 3102,1/3/2012 3:41:00.000 AM,,, 3103,1/3/2012 3:42:00.000 AM,,, 3104,1/3/2012 3:43:00.000 AM,,, 3105,1/3/2012 3:44:00.000 AM,,, 3106,1/3/2012 3:45:00.000 AM,,, 3107,1/3/2012 3:46:00.000 AM,,, 3108,1/3/2012 3:47:00.000 AM,,, 3109,1/3/2012 3:48:00.000 AM,,, 3110,1/3/2012 3:49:00.000 AM,,, 3111,1/3/2012 3:50:00.000 AM,,, 3112,1/3/2012 3:51:00.000 AM,,, 3113,1/3/2012 3:52:00.000 AM,,, 3114,1/3/2012 3:53:00.000 AM,,, 3115,1/3/2012 3:54:00.000 AM,,, 3116,1/3/2012 3:55:00.000 AM,,, 3117,1/3/2012 3:56:00.000 AM,,, 3118,1/3/2012 3:57:00.000 AM,,, 3119,1/3/2012 3:58:00.000 AM,,, 3120,1/3/2012 3:59:00.000 AM,,, 3121,1/3/2012 4:00:00.000 AM,,, 3122,1/3/2012 4:01:00.000 AM,,, 3123,1/3/2012 4:02:00.000 AM,,, 3124,1/3/2012 4:03:00.000 AM,,, 3125,1/3/2012 4:04:00.000 AM,,, 3126,1/3/2012 4:05:00.000 AM,,, 3127,1/3/2012 4:06:00.000 AM,,, 3128,1/3/2012 4:07:00.000 AM,,, 3129,1/3/2012 4:08:00.000 AM,,, 3130,1/3/2012 4:09:00.000 AM,,, 3131,1/3/2012 4:10:00.000 AM,,, 3132,1/3/2012 4:11:00.000 AM,,, 3133,1/3/2012 4:12:00.000 AM,,, 3134,1/3/2012 4:13:00.000 AM,,, 3135,1/3/2012 4:14:00.000 AM,,, 3136,1/3/2012 4:15:00.000 AM,,, 3137,1/3/2012 4:16:00.000 AM,,, 3138,1/3/2012 4:17:00.000 AM,,, 3139,1/3/2012 4:18:00.000 AM,,, 3140,1/3/2012 4:19:00.000 AM,,, 3141,1/3/2012 4:20:00.000 AM,,, 3142,1/3/2012 4:21:00.000 AM,,, 3143,1/3/2012 4:22:00.000 AM,,, 3144,1/3/2012 4:23:00.000 AM,,, 3145,1/3/2012 4:24:00.000 AM,,, 3146,1/3/2012 4:25:00.000 AM,,, 3147,1/3/2012 4:26:00.000 AM,,, 3148,1/3/2012 4:27:00.000 AM,,, 3149,1/3/2012 4:28:00.000 AM,,, 3150,1/3/2012 4:29:00.000 AM,,, 3151,1/3/2012 4:30:00.000 AM,,, 3152,1/3/2012 4:31:00.000 AM,,, 3153,1/3/2012 4:32:00.000 AM,,, 3154,1/3/2012 4:33:00.000 AM,,, 3155,1/3/2012 4:34:00.000 AM,,, 3156,1/3/2012 4:35:00.000 AM,,, 3157,1/3/2012 4:36:00.000 AM,,, 3158,1/3/2012 4:37:00.000 AM,,, 3159,1/3/2012 4:38:00.000 AM,,, 3160,1/3/2012 4:39:00.000 AM,,, 3161,1/3/2012 4:40:00.000 AM,,, 3162,1/3/2012 4:41:00.000 AM,,, 3163,1/3/2012 4:42:00.000 AM,,, 3164,1/3/2012 4:43:00.000 AM,,, 3165,1/3/2012 4:44:00.000 AM,,, 3166,1/3/2012 4:45:00.000 AM,,, 3167,1/3/2012 4:46:00.000 AM,,, 3168,1/3/2012 4:47:00.000 AM,,, 3169,1/3/2012 4:48:00.000 AM,,, 3170,1/3/2012 4:49:00.000 AM,,, 3171,1/3/2012 4:50:00.000 AM,,, 3172,1/3/2012 4:51:00.000 AM,,, 3173,1/3/2012 4:52:00.000 AM,,, 3174,1/3/2012 4:53:00.000 AM,,, 3175,1/3/2012 4:54:00.000 AM,,, 3176,1/3/2012 4:55:00.000 AM,,, 3177,1/3/2012 4:56:00.000 AM,,, 3178,1/3/2012 4:57:00.000 AM,,, 3179,1/3/2012 4:58:00.000 AM,,, 3180,1/3/2012 4:59:00.000 AM,,, 3181,1/3/2012 5:00:00.000 AM,,, 3182,1/3/2012 5:01:00.000 AM,,, 3183,1/3/2012 5:02:00.000 AM,,, 3184,1/3/2012 5:03:00.000 AM,,, 3185,1/3/2012 5:04:00.000 AM,,, 3186,1/3/2012 5:05:00.000 AM,,, 3187,1/3/2012 5:06:00.000 AM,,, 3188,1/3/2012 5:07:00.000 AM,,, 3189,1/3/2012 5:08:00.000 AM,,, 3190,1/3/2012 5:09:00.000 AM,,, 3191,1/3/2012 5:10:00.000 AM,,, 3192,1/3/2012 5:11:00.000 AM,,, 3193,1/3/2012 5:12:00.000 AM,,, 3194,1/3/2012 5:13:00.000 AM,,, 3195,1/3/2012 5:14:00.000 AM,,, 3196,1/3/2012 5:15:00.000 AM,,, 3197,1/3/2012 5:16:00.000 AM,,, 3198,1/3/2012 5:17:00.000 AM,,, 3199,1/3/2012 5:18:00.000 AM,,, 3200,1/3/2012 5:19:00.000 AM,,, 3201,1/3/2012 5:20:00.000 AM,,, 3202,1/3/2012 5:21:00.000 AM,,, 3203,1/3/2012 5:22:00.000 AM,,, 3204,1/3/2012 5:23:00.000 AM,,, 3205,1/3/2012 5:24:00.000 AM,,, 3206,1/3/2012 5:25:00.000 AM,,, 3207,1/3/2012 5:26:00.000 AM,,, 3208,1/3/2012 5:27:00.000 AM,,, 3209,1/3/2012 5:28:00.000 AM,,, 3210,1/3/2012 5:29:00.000 AM,,, 3211,1/3/2012 5:30:00.000 AM,,, 3212,1/3/2012 5:31:00.000 AM,,, 3213,1/3/2012 5:32:00.000 AM,,, 3214,1/3/2012 5:33:00.000 AM,,, 3215,1/3/2012 5:34:00.000 AM,,, 3216,1/3/2012 5:35:00.000 AM,,, 3217,1/3/2012 5:36:00.000 AM,,, 3218,1/3/2012 5:37:00.000 AM,,, 3219,1/3/2012 5:38:00.000 AM,,, 3220,1/3/2012 5:39:00.000 AM,,, 3221,1/3/2012 5:40:00.000 AM,,, 3222,1/3/2012 5:41:00.000 AM,,, 3223,1/3/2012 5:42:00.000 AM,,, 3224,1/3/2012 5:43:00.000 AM,,, 3225,1/3/2012 5:44:00.000 AM,,, 3226,1/3/2012 5:45:00.000 AM,,, 3227,1/3/2012 5:46:00.000 AM,,, 3228,1/3/2012 5:47:00.000 AM,,, 3229,1/3/2012 5:48:00.000 AM,,, 3230,1/3/2012 5:49:00.000 AM,,, 3231,1/3/2012 5:50:00.000 AM,,, 3232,1/3/2012 5:51:00.000 AM,,, 3233,1/3/2012 5:52:00.000 AM,,, 3234,1/3/2012 5:53:00.000 AM,,, 3235,1/3/2012 5:54:00.000 AM,,, 3236,1/3/2012 5:55:00.000 AM,,, 3237,1/3/2012 5:56:00.000 AM,,, 3238,1/3/2012 5:57:00.000 AM,,, 3239,1/3/2012 5:58:00.000 AM,,, 3240,1/3/2012 5:59:00.000 AM,,, 3241,1/3/2012 6:00:00.000 AM,,, 3242,1/3/2012 6:01:00.000 AM,,, 3243,1/3/2012 6:02:00.000 AM,,, 3244,1/3/2012 6:03:00.000 AM,,, 3245,1/3/2012 6:04:00.000 AM,,, 3246,1/3/2012 6:05:00.000 AM,,, 3247,1/3/2012 6:06:00.000 AM,,, 3248,1/3/2012 6:07:00.000 AM,,, 3249,1/3/2012 6:08:00.000 AM,,, 3250,1/3/2012 6:09:00.000 AM,,, 3251,1/3/2012 6:10:00.000 AM,,, 3252,1/3/2012 6:11:00.000 AM,,, 3253,1/3/2012 6:12:00.000 AM,,, 3254,1/3/2012 6:13:00.000 AM,,, 3255,1/3/2012 6:14:00.000 AM,,, 3256,1/3/2012 6:15:00.000 AM,,, 3257,1/3/2012 6:16:00.000 AM,,, 3258,1/3/2012 6:17:00.000 AM,,, 3259,1/3/2012 6:18:00.000 AM,,, 3260,1/3/2012 6:19:00.000 AM,,, 3261,1/3/2012 6:20:00.000 AM,,, 3262,1/3/2012 6:21:00.000 AM,,, 3263,1/3/2012 6:22:00.000 AM,,, 3264,1/3/2012 6:23:00.000 AM,,, 3265,1/3/2012 6:24:00.000 AM,,, 3266,1/3/2012 6:25:00.000 AM,,, 3267,1/3/2012 6:26:00.000 AM,,, 3268,1/3/2012 6:27:00.000 AM,,, 3269,1/3/2012 6:28:00.000 AM,,, 3270,1/3/2012 6:29:00.000 AM,,, 3271,1/3/2012 6:30:00.000 AM,,, 3272,1/3/2012 6:31:00.000 AM,,, 3273,1/3/2012 6:32:00.000 AM,,, 3274,1/3/2012 6:33:00.000 AM,,, 3275,1/3/2012 6:34:00.000 AM,,, 3276,1/3/2012 6:35:00.000 AM,,, 3277,1/3/2012 6:36:00.000 AM,,, 3278,1/3/2012 6:37:00.000 AM,,, 3279,1/3/2012 6:38:00.000 AM,,, 3280,1/3/2012 6:39:00.000 AM,,, 3281,1/3/2012 6:40:00.000 AM,,, 3282,1/3/2012 6:41:00.000 AM,,, 3283,1/3/2012 6:42:00.000 AM,,, 3284,1/3/2012 6:43:00.000 AM,,, 3285,1/3/2012 6:44:00.000 AM,,, 3286,1/3/2012 6:45:00.000 AM,,, 3287,1/3/2012 6:46:00.000 AM,,, 3288,1/3/2012 6:47:00.000 AM,,, 3289,1/3/2012 6:48:00.000 AM,,, 3290,1/3/2012 6:49:00.000 AM,,, 3291,1/3/2012 6:50:00.000 AM,,, 3292,1/3/2012 6:51:00.000 AM,,, 3293,1/3/2012 6:52:00.000 AM,,, 3294,1/3/2012 6:53:00.000 AM,,, 3295,1/3/2012 6:54:00.000 AM,,, 3296,1/3/2012 6:55:00.000 AM,,, 3297,1/3/2012 6:56:00.000 AM,,, 3298,1/3/2012 6:57:00.000 AM,,, 3299,1/3/2012 6:58:00.000 AM,,, 3300,1/3/2012 6:59:00.000 AM,,, 3301,1/3/2012 7:00:00.000 AM,,, 3302,1/3/2012 7:01:00.000 AM,,, 3303,1/3/2012 7:02:00.000 AM,,, 3304,1/3/2012 7:03:00.000 AM,,, 3305,1/3/2012 7:04:00.000 AM,,, 3306,1/3/2012 7:05:00.000 AM,,, 3307,1/3/2012 7:06:00.000 AM,,, 3308,1/3/2012 7:07:00.000 AM,,, 3309,1/3/2012 7:08:00.000 AM,,, 3310,1/3/2012 7:09:00.000 AM,,, 3311,1/3/2012 7:10:00.000 AM,,, 3312,1/3/2012 7:11:00.000 AM,,, 3313,1/3/2012 7:12:00.000 AM,,, 3314,1/3/2012 7:13:00.000 AM,,, 3315,1/3/2012 7:14:00.000 AM,,, 3316,1/3/2012 7:15:00.000 AM,,, 3317,1/3/2012 7:16:00.000 AM,,, 3318,1/3/2012 7:17:00.000 AM,,, 3319,1/3/2012 7:18:00.000 AM,,, 3320,1/3/2012 7:19:00.000 AM,,, 3321,1/3/2012 7:20:00.000 AM,,, 3322,1/3/2012 7:21:00.000 AM,,, 3323,1/3/2012 7:22:00.000 AM,,, 3324,1/3/2012 7:23:00.000 AM,,, 3325,1/3/2012 7:24:00.000 AM,,, 3326,1/3/2012 7:25:00.000 AM,,, 3327,1/3/2012 7:26:00.000 AM,,, 3328,1/3/2012 7:27:00.000 AM,,, 3329,1/3/2012 7:28:00.000 AM,,, 3330,1/3/2012 7:29:00.000 AM,,, 3331,1/3/2012 7:30:00.000 AM,,, 3332,1/3/2012 7:31:00.000 AM,,, 3333,1/3/2012 7:32:00.000 AM,,, 3334,1/3/2012 7:33:00.000 AM,,, 3335,1/3/2012 7:34:00.000 AM,,, 3336,1/3/2012 7:35:00.000 AM,,, 3337,1/3/2012 7:36:00.000 AM,,, 3338,1/3/2012 7:37:00.000 AM,,, 3339,1/3/2012 7:38:00.000 AM,,, 3340,1/3/2012 7:39:00.000 AM,,, 3341,1/3/2012 7:40:00.000 AM,,, 3342,1/3/2012 7:41:00.000 AM,,, 3343,1/3/2012 7:42:00.000 AM,,, 3344,1/3/2012 7:43:00.000 AM,,, 3345,1/3/2012 7:44:00.000 AM,,, 3346,1/3/2012 7:45:00.000 AM,,, 3347,1/3/2012 7:46:00.000 AM,,, 3348,1/3/2012 7:47:00.000 AM,,, 3349,1/3/2012 7:48:00.000 AM,,, 3350,1/3/2012 7:49:00.000 AM,,, 3351,1/3/2012 7:50:00.000 AM,,, 3352,1/3/2012 7:51:00.000 AM,,, 3353,1/3/2012 7:52:00.000 AM,,, 3354,1/3/2012 7:53:00.000 AM,,, 3355,1/3/2012 7:54:00.000 AM,,, 3356,1/3/2012 7:55:00.000 AM,,, 3357,1/3/2012 7:56:00.000 AM,,, 3358,1/3/2012 7:57:00.000 AM,,, 3359,1/3/2012 7:58:00.000 AM,,, 3360,1/3/2012 7:59:00.000 AM,,, 3361,1/3/2012 8:00:00.000 AM,,, 3362,1/3/2012 8:01:00.000 AM,,, 3363,1/3/2012 8:02:00.000 AM,,, 3364,1/3/2012 8:03:00.000 AM,,, 3365,1/3/2012 8:04:00.000 AM,,, 3366,1/3/2012 8:05:00.000 AM,,, 3367,1/3/2012 8:06:00.000 AM,,, 3368,1/3/2012 8:07:00.000 AM,,, 3369,1/3/2012 8:08:00.000 AM,7.84334,0, 3370,1/3/2012 8:09:00.000 AM,7.84334,0, 3371,1/3/2012 8:10:00.000 AM,7.84334,0, 3372,1/3/2012 8:11:00.000 AM,7.84334,0, 3373,1/3/2012 8:12:00.000 AM,7.84334,0, 3374,1/3/2012 8:13:00.000 AM,7.84334,0, 3375,1/3/2012 8:14:00.000 AM,7.84334,0, 3376,1/3/2012 8:15:00.000 AM,7.84334,0, 3377,1/3/2012 8:16:00.000 AM,7.84334,0, 3378,1/3/2012 8:17:00.000 AM,7.84334,0, 3379,1/3/2012 8:18:00.000 AM,7.84334,0, 3380,1/3/2012 8:19:00.000 AM,7.84334,0, 3381,1/3/2012 8:20:00.000 AM,7.84334,0, 3382,1/3/2012 8:21:00.000 AM,7.84334,0, 3383,1/3/2012 8:22:00.000 AM,7.84334,0, 3384,1/3/2012 8:23:00.000 AM,7.84334,0, 3385,1/3/2012 8:24:00.000 AM,7.84334,0, 3386,1/3/2012 8:25:00.000 AM,7.84334,0, 3387,1/3/2012 8:26:00.000 AM,7.84334,0, 3388,1/3/2012 8:27:00.000 AM,7.84334,0, 3389,1/3/2012 8:28:00.000 AM,7.84334,0, 3390,1/3/2012 8:29:00.000 AM,7.84334,0, 3391,1/3/2012 8:30:00.000 AM,7.84334,0, 3392,1/3/2012 8:31:00.000 AM,7.84334,0, 3393,1/3/2012 8:32:00.000 AM,7.84334,0, 3394,1/3/2012 8:33:00.000 AM,7.84334,0, 3395,1/3/2012 8:34:00.000 AM,7.84334,0, 3396,1/3/2012 8:35:00.000 AM,7.84334,0, 3397,1/3/2012 8:36:00.000 AM,7.84334,0, 3398,1/3/2012 8:37:00.000 AM,7.84334,0, 3399,1/3/2012 8:38:00.000 AM,7.84334,0, 3400,1/3/2012 8:39:00.000 AM,7.84334,0, 3401,1/3/2012 8:40:00.000 AM,7.84334,0, 3402,1/3/2012 8:41:00.000 AM,7.84334,0, 3403,1/3/2012 8:42:00.000 AM,7.84334,0, 3404,1/3/2012 8:43:00.000 AM,7.84334,0, 3405,1/3/2012 8:44:00.000 AM,7.84334,0, 3406,1/3/2012 8:45:00.000 AM,7.84334,0, 3407,1/3/2012 8:46:00.000 AM,7.84334,0, 3408,1/3/2012 8:47:00.000 AM,7.84334,0, 3409,1/3/2012 8:48:00.000 AM,7.84334,0, 3410,1/3/2012 8:49:00.000 AM,7.84334,0, 3411,1/3/2012 8:50:00.000 AM,7.84334,0, 3412,1/3/2012 8:51:00.000 AM,7.84334,0, 3413,1/3/2012 8:52:00.000 AM,7.84334,0, 3414,1/3/2012 8:53:00.000 AM,7.84334,0, 3415,1/3/2012 8:54:00.000 AM,7.84334,0, 3416,1/3/2012 8:55:00.000 AM,7.84334,0, 3417,1/3/2012 8:56:00.000 AM,7.84334,0, 3418,1/3/2012 8:57:00.000 AM,7.84334,0, 3419,1/3/2012 8:58:00.000 AM,7.84334,0, 3420,1/3/2012 8:59:00.000 AM,7.84334,0, 3421,1/3/2012 9:00:00.000 AM,7.84334,0, 3422,1/3/2012 9:01:00.000 AM,7.84334,0, 3423,1/3/2012 9:02:00.000 AM,7.84334,0, 3424,1/3/2012 9:03:00.000 AM,7.84334,0, 3425,1/3/2012 9:04:00.000 AM,7.84334,0, 3426,1/3/2012 9:05:00.000 AM,7.84334,0, 3427,1/3/2012 9:06:00.000 AM,7.84334,0, 3428,1/3/2012 9:07:00.000 AM,7.84334,0, 3429,1/3/2012 9:08:00.000 AM,7.84334,0, 3430,1/3/2012 9:09:00.000 AM,7.84334,0, 3431,1/3/2012 9:10:00.000 AM,7.84334,0, 3432,1/3/2012 9:11:00.000 AM,7.84334,0, 3433,1/3/2012 9:12:00.000 AM,7.84334,0, 3434,1/3/2012 9:13:00.000 AM,7.84334,0, 3435,1/3/2012 9:14:00.000 AM,7.84334,0, 3436,1/3/2012 9:15:00.000 AM,7.84334,0, 3437,1/3/2012 9:16:00.000 AM,7.84334,0, 3438,1/3/2012 9:17:00.000 AM,7.84334,0, 3439,1/3/2012 9:18:00.000 AM,7.84334,0, 3440,1/3/2012 9:19:00.000 AM,7.84334,0, 3441,1/3/2012 9:20:00.000 AM,7.84334,0, 3442,1/3/2012 9:21:00.000 AM,7.84334,0, 3443,1/3/2012 9:22:00.000 AM,7.84334,0, 3444,1/3/2012 9:23:00.000 AM,7.84334,0, 3445,1/3/2012 9:24:00.000 AM,7.84334,0, 3446,1/3/2012 9:25:00.000 AM,7.84334,0, 3447,1/3/2012 9:26:00.000 AM,7.84334,0, 3448,1/3/2012 9:27:00.000 AM,7.84334,0, 3449,1/3/2012 9:28:00.000 AM,7.84334,0, 3450,1/3/2012 9:29:00.000 AM,7.84334,0, 3451,1/3/2012 9:30:00.000 AM,7.84334,0, 3452,1/3/2012 9:31:00.000 AM,7.84334,0, 3453,1/3/2012 9:32:00.000 AM,7.84334,0, 3454,1/3/2012 9:33:00.000 AM,7.84334,0, 3455,1/3/2012 9:34:00.000 AM,7.84334,0, 3456,1/3/2012 9:35:00.000 AM,7.84334,0, 3457,1/3/2012 9:36:00.000 AM,7.84334,0, 3458,1/3/2012 9:37:00.000 AM,7.84334,0, 3459,1/3/2012 9:38:00.000 AM,7.84334,0, 3460,1/3/2012 9:39:00.000 AM,7.84334,0, 3461,1/3/2012 9:40:00.000 AM,7.84334,0, 3462,1/3/2012 9:41:00.000 AM,7.84334,0, 3463,1/3/2012 9:42:00.000 AM,7.84334,0, 3464,1/3/2012 9:43:00.000 AM,7.84334,0, 3465,1/3/2012 9:44:00.000 AM,7.84334,0, 3466,1/3/2012 9:45:00.000 AM,7.84334,0, 3467,1/3/2012 9:46:00.000 AM,7.84334,0, 3468,1/3/2012 9:47:00.000 AM,7.84334,0, 3469,1/3/2012 9:48:00.000 AM,7.84334,0, 3470,1/3/2012 9:49:00.000 AM,7.84334,0, 3471,1/3/2012 9:50:00.000 AM,7.84334,0, 3472,1/3/2012 9:51:00.000 AM,7.84334,0, 3473,1/3/2012 9:52:00.000 AM,7.84334,0, 3474,1/3/2012 9:53:00.000 AM,7.84334,0, 3475,1/3/2012 9:54:00.000 AM,7.84334,0, 3476,1/3/2012 9:55:00.000 AM,7.84334,0, 3477,1/3/2012 9:56:00.000 AM,7.84334,0, 3478,1/3/2012 9:57:00.000 AM,7.84334,0, 3479,1/3/2012 9:58:00.000 AM,7.84334,0, 3480,1/3/2012 9:59:00.000 AM,7.84334,0, 3481,1/3/2012 10:00:00.000 AM,7.84334,0, 3482,1/3/2012 10:01:00.000 AM,7.84334,0, 3483,1/3/2012 10:02:00.000 AM,7.84334,0, 3484,1/3/2012 10:03:00.000 AM,7.84334,0, 3485,1/3/2012 10:04:00.000 AM,7.84334,0, 3486,1/3/2012 10:05:00.000 AM,7.84334,0, 3487,1/3/2012 10:06:00.000 AM,7.84334,0, 3488,1/3/2012 10:07:00.000 AM,7.84334,0, 3489,1/3/2012 10:08:00.000 AM,7.84334,0, 3490,1/3/2012 10:09:00.000 AM,7.84334,0, 3491,1/3/2012 10:10:00.000 AM,7.84334,0, 3492,1/3/2012 10:11:00.000 AM,7.84334,0, 3493,1/3/2012 10:12:00.000 AM,7.84334,0, 3494,1/3/2012 10:13:00.000 AM,7.84334,0, 3495,1/3/2012 10:14:00.000 AM,7.84334,0, 3496,1/3/2012 10:15:00.000 AM,7.84334,0, 3497,1/3/2012 10:16:00.000 AM,7.84334,0, 3498,1/3/2012 10:17:00.000 AM,7.84334,0, 3499,1/3/2012 10:18:00.000 AM,7.84334,0, 3500,1/3/2012 10:19:00.000 AM,7.84334,0, 3501,1/3/2012 10:20:00.000 AM,,, 3502,1/3/2012 10:21:00.000 AM,,, 3503,1/3/2012 10:22:00.000 AM,,, 3504,1/3/2012 10:23:00.000 AM,,, 3505,1/3/2012 10:24:00.000 AM,,, 3506,1/3/2012 10:25:00.000 AM,,, 3507,1/3/2012 10:26:00.000 AM,,, 3508,1/3/2012 10:27:00.000 AM,,, 3509,1/3/2012 10:28:00.000 AM,,, 3510,1/3/2012 10:29:00.000 AM,,, 3511,1/3/2012 10:30:00.000 AM,,, 3512,1/3/2012 10:31:00.000 AM,,, 3513,1/3/2012 10:32:00.000 AM,,, 3514,1/3/2012 10:33:00.000 AM,,, 3515,1/3/2012 10:34:00.000 AM,,, 3516,1/3/2012 10:35:00.000 AM,,, 3517,1/3/2012 10:36:00.000 AM,,, 3518,1/3/2012 10:37:00.000 AM,,, 3519,1/3/2012 10:38:00.000 AM,7.26822,0, 3520,1/3/2012 10:39:00.000 AM,7.58522,0, 3521,1/3/2012 10:40:00.000 AM,7.68522,0, 3522,1/3/2012 10:41:00.000 AM,7.68522,0, 3523,1/3/2012 10:42:00.000 AM,7.68522,0, 3524,1/3/2012 10:43:00.000 AM,7.78922,0, 3525,1/3/2012 10:44:00.000 AM,7.78922,0, 3526,1/3/2012 10:45:00.000 AM,7.78922,0, 3527,1/3/2012 10:46:00.000 AM,7.78922,0, 3528,1/3/2012 10:47:00.000 AM,7.78922,0, 3529,1/3/2012 10:48:00.000 AM,7.78922,0, 3530,1/3/2012 10:49:00.000 AM,7.78922,0, 3531,1/3/2012 10:50:00.000 AM,7.78922,0, 3532,1/3/2012 10:51:00.000 AM,7.78922,0, 3533,1/3/2012 10:52:00.000 AM,7.78922,0, 3534,1/3/2012 10:53:00.000 AM,7.78922,0, 3535,1/3/2012 10:54:00.000 AM,7.78922,0, 3536,1/3/2012 10:55:00.000 AM,7.78922,0, 3537,1/3/2012 10:56:00.000 AM,7.78922,0, 3538,1/3/2012 10:57:00.000 AM,7.78922,0, 3539,1/3/2012 10:58:00.000 AM,7.78922,0, 3540,1/3/2012 10:59:00.000 AM,7.78922,0, 3541,1/3/2012 11:00:00.000 AM,7.78922,0, 3542,1/3/2012 11:01:00.000 AM,7.78922,0, 3543,1/3/2012 11:02:00.000 AM,7.78922,0, 3544,1/3/2012 11:03:00.000 AM,7.78922,0, 3545,1/3/2012 11:04:00.000 AM,7.78922,0, 3546,1/3/2012 11:05:00.000 AM,7.78922,0, 3547,1/3/2012 11:06:00.000 AM,7.78922,0, 3548,1/3/2012 11:07:00.000 AM,7.78922,0, 3549,1/3/2012 11:08:00.000 AM,7.78922,0, 3550,1/3/2012 11:09:00.000 AM,7.78922,0, 3551,1/3/2012 11:10:00.000 AM,7.78922,0, 3552,1/3/2012 11:11:00.000 AM,7.78922,0, 3553,1/3/2012 11:12:00.000 AM,7.78922,0, 3554,1/3/2012 11:13:00.000 AM,7.78922,0, 3555,1/3/2012 11:14:00.000 AM,7.78922,0, 3556,1/3/2012 11:15:00.000 AM,7.78922,0, 3557,1/3/2012 11:16:00.000 AM,7.78922,0, 3558,1/3/2012 11:17:00.000 AM,7.78922,0, 3559,1/3/2012 11:18:00.000 AM,7.78922,0, 3560,1/3/2012 11:19:00.000 AM,7.78922,0, 3561,1/3/2012 11:20:00.000 AM,7.78922,0, 3562,1/3/2012 11:21:00.000 AM,7.78922,0, 3563,1/3/2012 11:22:00.000 AM,7.78922,0, 3564,1/3/2012 11:23:00.000 AM,7.78922,0, 3565,1/3/2012 11:24:00.000 AM,7.78922,0, 3566,1/3/2012 11:25:00.000 AM,7.78922,0, 3567,1/3/2012 11:26:00.000 AM,7.78922,0, 3568,1/3/2012 11:27:00.000 AM,7.78922,0, 3569,1/3/2012 11:28:00.000 AM,,, 3570,1/3/2012 11:29:00.000 AM,,, 3571,1/3/2012 11:30:00.000 AM,,, 3572,1/3/2012 11:31:00.000 AM,,, 3573,1/3/2012 11:32:00.000 AM,,, 3574,1/3/2012 11:33:00.000 AM,,, 3575,1/3/2012 11:34:00.000 AM,7.29239,0, 3576,1/3/2012 11:35:00.000 AM,7.60139,0, 3577,1/3/2012 11:36:00.000 AM,7.70239,0, 3578,1/3/2012 11:37:00.000 AM,,, 3579,1/3/2012 11:38:00.000 AM,,, 3580,1/3/2012 11:39:00.000 AM,,, 3581,1/3/2012 11:40:00.000 AM,,, 3582,1/3/2012 11:41:00.000 AM,,, 3583,1/3/2012 11:42:00.000 AM,,, 3584,1/3/2012 11:43:00.000 AM,7.33637,0, 3585,1/3/2012 11:44:00.000 AM,7.54137,0, 3586,1/3/2012 11:45:00.000 AM,7.65137,0, 3587,1/3/2012 11:46:00.000 AM,7.58569,0, 3588,1/3/2012 11:47:00.000 AM,7.69169,0, 3589,1/3/2012 11:48:00.000 AM,7.69169,0, 3590,1/3/2012 11:49:00.000 AM,7.69169,0, 3591,1/3/2012 11:50:00.000 AM,7.79269,0, 3592,1/3/2012 11:51:00.000 AM,7.79269,0, 3593,1/3/2012 11:52:00.000 AM,7.79269,0, 3594,1/3/2012 11:53:00.000 AM,7.79269,0, 3595,1/3/2012 11:54:00.000 AM,7.79269,0, 3596,1/3/2012 11:55:00.000 AM,7.79269,0, 3597,1/3/2012 11:56:00.000 AM,7.79269,0, 3598,1/3/2012 11:57:00.000 AM,7.79269,0, 3599,1/3/2012 11:58:00.000 AM,7.79269,0, 3600,1/3/2012 11:59:00.000 AM,7.79269,0, 3601,1/3/2012 12:00:00.000 PM,7.79269,0, 3602,1/3/2012 12:01:00.000 PM,7.79269,0, 3603,1/3/2012 12:02:00.000 PM,7.79269,0, 3604,1/3/2012 12:03:00.000 PM,7.79269,0, 3605,1/3/2012 12:04:00.000 PM,7.79269,0, 3606,1/3/2012 12:05:00.000 PM,7.79269,0, 3607,1/3/2012 12:06:00.000 PM,7.79269,0, 3608,1/3/2012 12:07:00.000 PM,7.79269,0, 3609,1/3/2012 12:08:00.000 PM,7.79269,0, 3610,1/3/2012 12:09:00.000 PM,7.79269,0, 3611,1/3/2012 12:10:00.000 PM,7.79269,0, 3612,1/3/2012 12:11:00.000 PM,7.79269,0, 3613,1/3/2012 12:12:00.000 PM,7.79269,0, 3614,1/3/2012 12:13:00.000 PM,7.79269,0, 3615,1/3/2012 12:14:00.000 PM,7.79269,0, 3616,1/3/2012 12:15:00.000 PM,7.79269,0, 3617,1/3/2012 12:16:00.000 PM,7.79269,0, 3618,1/3/2012 12:17:00.000 PM,7.79269,0, 3619,1/3/2012 12:18:00.000 PM,7.79269,0, 3620,1/3/2012 12:19:00.000 PM,7.79269,0, 3621,1/3/2012 12:20:00.000 PM,7.79269,0, 3622,1/3/2012 12:21:00.000 PM,7.79269,0, 3623,1/3/2012 12:22:00.000 PM,7.79269,0, 3624,1/3/2012 12:23:00.000 PM,7.79269,0, 3625,1/3/2012 12:24:00.000 PM,7.79269,0, 3626,1/3/2012 12:25:00.000 PM,7.79269,0, 3627,1/3/2012 12:26:00.000 PM,7.79269,0, 3628,1/3/2012 12:27:00.000 PM,7.79269,0, 3629,1/3/2012 12:28:00.000 PM,7.79269,0, 3630,1/3/2012 12:29:00.000 PM,7.79269,0, 3631,1/3/2012 12:30:00.000 PM,7.79269,0, 3632,1/3/2012 12:31:00.000 PM,7.79269,0, 3633,1/3/2012 12:32:00.000 PM,7.79269,0, 3634,1/3/2012 12:33:00.000 PM,7.79269,0, 3635,1/3/2012 12:34:00.000 PM,7.79269,0, 3636,1/3/2012 12:35:00.000 PM,7.79269,0, 3637,1/3/2012 12:36:00.000 PM,7.79269,0, 3638,1/3/2012 12:37:00.000 PM,7.79269,0, 3639,1/3/2012 12:38:00.000 PM,7.79269,0, 3640,1/3/2012 12:39:00.000 PM,7.79269,0, 3641,1/3/2012 12:40:00.000 PM,7.79269,0, 3642,1/3/2012 12:41:00.000 PM,7.79269,0, 3643,1/3/2012 12:42:00.000 PM,7.79269,0, 3644,1/3/2012 12:43:00.000 PM,7.79269,0, 3645,1/3/2012 12:44:00.000 PM,7.79269,0, 3646,1/3/2012 12:45:00.000 PM,7.79269,0, 3647,1/3/2012 12:46:00.000 PM,7.79269,0, 3648,1/3/2012 12:47:00.000 PM,7.79269,0, 3649,1/3/2012 12:48:00.000 PM,7.79269,0, 3650,1/3/2012 12:49:00.000 PM,7.79269,0, 3651,1/3/2012 12:50:00.000 PM,7.79269,0, 3652,1/3/2012 12:51:00.000 PM,7.79269,0, 3653,1/3/2012 12:52:00.000 PM,7.79269,0, 3654,1/3/2012 12:53:00.000 PM,7.79269,0, 3655,1/3/2012 12:54:00.000 PM,7.79269,0, 3656,1/3/2012 12:55:00.000 PM,7.79269,0, 3657,1/3/2012 12:56:00.000 PM,7.79269,0, 3658,1/3/2012 12:57:00.000 PM,7.79269,0, 3659,1/3/2012 12:58:00.000 PM,7.79269,0, 3660,1/3/2012 12:59:00.000 PM,7.79269,0, 3661,1/3/2012 1:00:00.000 PM,7.79269,0, 3662,1/3/2012 1:01:00.000 PM,7.79269,0, 3663,1/3/2012 1:02:00.000 PM,7.79269,0, 3664,1/3/2012 1:03:00.000 PM,7.79269,0, 3665,1/3/2012 1:04:00.000 PM,7.79269,0, 3666,1/3/2012 1:05:00.000 PM,7.79269,0, 3667,1/3/2012 1:06:00.000 PM,7.79269,0, 3668,1/3/2012 1:07:00.000 PM,7.79269,0, 3669,1/3/2012 1:08:00.000 PM,7.79269,0, 3670,1/3/2012 1:09:00.000 PM,7.79269,0, 3671,1/3/2012 1:10:00.000 PM,7.79269,0, 3672,1/3/2012 1:11:00.000 PM,7.79269,0, 3673,1/3/2012 1:12:00.000 PM,7.79269,0, 3674,1/3/2012 1:13:00.000 PM,7.79269,0, 3675,1/3/2012 1:14:00.000 PM,7.79269,0, 3676,1/3/2012 1:15:00.000 PM,7.79269,0, 3677,1/3/2012 1:16:00.000 PM,7.79269,0, 3678,1/3/2012 1:17:00.000 PM,7.79269,0, 3679,1/3/2012 1:18:00.000 PM,7.79269,0, 3680,1/3/2012 1:19:00.000 PM,7.79269,0, 3681,1/3/2012 1:20:00.000 PM,7.79269,0, 3682,1/3/2012 1:21:00.000 PM,7.79269,0, 3683,1/3/2012 1:22:00.000 PM,7.79269,0, 3684,1/3/2012 1:23:00.000 PM,7.79269,0, 3685,1/3/2012 1:24:00.000 PM,7.79269,0, 3686,1/3/2012 1:25:00.000 PM,7.79269,0, 3687,1/3/2012 1:26:00.000 PM,7.79269,0, 3688,1/3/2012 1:27:00.000 PM,7.79269,0, 3689,1/3/2012 1:28:00.000 PM,7.79269,0, 3690,1/3/2012 1:29:00.000 PM,7.79269,0, 3691,1/3/2012 1:30:00.000 PM,7.79269,0, 3692,1/3/2012 1:31:00.000 PM,7.79269,0, 3693,1/3/2012 1:32:00.000 PM,7.79269,0, 3694,1/3/2012 1:33:00.000 PM,7.79269,0, 3695,1/3/2012 1:34:00.000 PM,7.79269,0, 3696,1/3/2012 1:35:00.000 PM,7.79269,0, 3697,1/3/2012 1:36:00.000 PM,7.79269,0, 3698,1/3/2012 1:37:00.000 PM,7.79269,0, 3699,1/3/2012 1:38:00.000 PM,7.79269,0, 3700,1/3/2012 1:39:00.000 PM,7.79269,0, 3701,1/3/2012 1:40:00.000 PM,7.79269,0, 3702,1/3/2012 1:41:00.000 PM,7.79269,0, 3703,1/3/2012 1:42:00.000 PM,7.79269,0, 3704,1/3/2012 1:43:00.000 PM,7.79269,0, 3705,1/3/2012 1:44:00.000 PM,7.79269,0, 3706,1/3/2012 1:45:00.000 PM,7.79269,0, 3707,1/3/2012 1:46:00.000 PM,7.79269,0, 3708,1/3/2012 1:47:00.000 PM,7.79269,0, 3709,1/3/2012 1:48:00.000 PM,7.79269,0, 3710,1/3/2012 1:49:00.000 PM,7.79269,0, 3711,1/3/2012 1:50:00.000 PM,7.79269,0, 3712,1/3/2012 1:51:00.000 PM,7.79269,0, 3713,1/3/2012 1:52:00.000 PM,7.79269,0, 3714,1/3/2012 1:53:00.000 PM,7.79269,0, 3715,1/3/2012 1:54:00.000 PM,7.79269,0, 3716,1/3/2012 1:55:00.000 PM,7.79269,0, 3717,1/3/2012 1:56:00.000 PM,7.79269,0, 3718,1/3/2012 1:57:00.000 PM,7.79269,0, 3719,1/3/2012 1:58:00.000 PM,7.79269,0, 3720,1/3/2012 1:59:00.000 PM,7.79269,0, 3721,1/3/2012 2:00:00.000 PM,7.79269,0, 3722,1/3/2012 2:01:00.000 PM,7.79269,0, 3723,1/3/2012 2:02:00.000 PM,7.79269,0, 3724,1/3/2012 2:03:00.000 PM,7.79269,0, 3725,1/3/2012 2:04:00.000 PM,7.79269,0, 3726,1/3/2012 2:05:00.000 PM,7.79269,0, 3727,1/3/2012 2:06:00.000 PM,7.79269,0, 3728,1/3/2012 2:07:00.000 PM,7.79269,0, 3729,1/3/2012 2:08:00.000 PM,7.79269,0, 3730,1/3/2012 2:09:00.000 PM,7.79269,0, 3731,1/3/2012 2:10:00.000 PM,7.79269,0, 3732,1/3/2012 2:11:00.000 PM,7.79269,0, 3733,1/3/2012 2:12:00.000 PM,7.79269,0, 3734,1/3/2012 2:13:00.000 PM,7.79269,0, 3735,1/3/2012 2:14:00.000 PM,7.79269,0, 3736,1/3/2012 2:15:00.000 PM,7.79269,0, 3737,1/3/2012 2:16:00.000 PM,7.79269,0, 3738,1/3/2012 2:17:00.000 PM,7.79269,0, 3739,1/3/2012 2:18:00.000 PM,7.79269,0, 3740,1/3/2012 2:19:00.000 PM,7.79269,0, 3741,1/3/2012 2:20:00.000 PM,7.79269,0, 3742,1/3/2012 2:21:00.000 PM,7.79269,0, 3743,1/3/2012 2:22:00.000 PM,7.79269,0, 3744,1/3/2012 2:23:00.000 PM,7.79269,0, 3745,1/3/2012 2:24:00.000 PM,7.79269,0, 3746,1/3/2012 2:25:00.000 PM,7.79269,0, 3747,1/3/2012 2:26:00.000 PM,7.79269,0, 3748,1/3/2012 2:27:00.000 PM,7.79269,0, 3749,1/3/2012 2:28:00.000 PM,7.79269,0, 3750,1/3/2012 2:29:00.000 PM,7.79269,0, 3751,1/3/2012 2:30:00.000 PM,7.79269,0, 3752,1/3/2012 2:31:00.000 PM,7.79269,0, 3753,1/3/2012 2:32:00.000 PM,7.79269,0, 3754,1/3/2012 2:33:00.000 PM,7.79269,0, 3755,1/3/2012 2:34:00.000 PM,7.79269,0, 3756,1/3/2012 2:35:00.000 PM,7.79269,0, 3757,1/3/2012 2:36:00.000 PM,7.79269,0, 3758,1/3/2012 2:37:00.000 PM,7.79269,0, 3759,1/3/2012 2:38:00.000 PM,7.79269,0, 3760,1/3/2012 2:39:00.000 PM,7.79269,0, 3761,1/3/2012 2:40:00.000 PM,7.79269,0, 3762,1/3/2012 2:41:00.000 PM,7.79269,0, 3763,1/3/2012 2:42:00.000 PM,7.79269,0, 3764,1/3/2012 2:43:00.000 PM,7.79269,0, 3765,1/3/2012 2:44:00.000 PM,7.79269,0, 3766,1/3/2012 2:45:00.000 PM,7.79269,0, 3767,1/3/2012 2:46:00.000 PM,7.79269,0, 3768,1/3/2012 2:47:00.000 PM,7.79269,0, 3769,1/3/2012 2:48:00.000 PM,7.79269,0, 3770,1/3/2012 2:49:00.000 PM,7.79269,0, 3771,1/3/2012 2:50:00.000 PM,7.79269,0, 3772,1/3/2012 2:51:00.000 PM,7.79269,0, 3773,1/3/2012 2:52:00.000 PM,7.79269,0, 3774,1/3/2012 2:53:00.000 PM,7.79269,0, 3775,1/3/2012 2:54:00.000 PM,7.79269,0, 3776,1/3/2012 2:55:00.000 PM,7.79269,0, 3777,1/3/2012 2:56:00.000 PM,7.79269,0, 3778,1/3/2012 2:57:00.000 PM,7.79269,0, 3779,1/3/2012 2:58:00.000 PM,7.79269,0, 3780,1/3/2012 2:59:00.000 PM,7.79269,0, 3781,1/3/2012 3:00:00.000 PM,7.79269,0, 3782,1/3/2012 3:01:00.000 PM,7.79269,0, 3783,1/3/2012 3:02:00.000 PM,7.79269,0, 3784,1/3/2012 3:03:00.000 PM,7.79269,0, 3785,1/3/2012 3:04:00.000 PM,7.79269,0, 3786,1/3/2012 3:05:00.000 PM,7.79269,0, 3787,1/3/2012 3:06:00.000 PM,7.79269,0, 3788,1/3/2012 3:07:00.000 PM,7.79269,0, 3789,1/3/2012 3:08:00.000 PM,7.79269,0, 3790,1/3/2012 3:09:00.000 PM,7.79269,0, 3791,1/3/2012 3:10:00.000 PM,7.79269,0, 3792,1/3/2012 3:11:00.000 PM,7.79269,0, 3793,1/3/2012 3:12:00.000 PM,7.79269,0, 3794,1/3/2012 3:13:00.000 PM,7.79269,0, 3795,1/3/2012 3:14:00.000 PM,7.79269,0, 3796,1/3/2012 3:15:00.000 PM,7.79269,0, 3797,1/3/2012 3:16:00.000 PM,7.79269,0, 3798,1/3/2012 3:17:00.000 PM,7.79269,0, 3799,1/3/2012 3:18:00.000 PM,7.79269,0, 3800,1/3/2012 3:19:00.000 PM,7.79269,0, 3801,1/3/2012 3:20:00.000 PM,7.79269,0, 3802,1/3/2012 3:21:00.000 PM,7.79269,0, 3803,1/3/2012 3:22:00.000 PM,7.79269,0, 3804,1/3/2012 3:23:00.000 PM,7.79269,0, 3805,1/3/2012 3:24:00.000 PM,7.79269,0, 3806,1/3/2012 3:25:00.000 PM,7.79269,0, 3807,1/3/2012 3:26:00.000 PM,7.79269,0, 3808,1/3/2012 3:27:00.000 PM,7.79269,0, 3809,1/3/2012 3:28:00.000 PM,7.79269,0, 3810,1/3/2012 3:29:00.000 PM,7.79269,0, 3811,1/3/2012 3:30:00.000 PM,7.79269,0, 3812,1/3/2012 3:31:00.000 PM,7.79269,0, 3813,1/3/2012 3:32:00.000 PM,7.79269,0, 3814,1/3/2012 3:33:00.000 PM,7.79269,0, 3815,1/3/2012 3:34:00.000 PM,7.79269,0, 3816,1/3/2012 3:35:00.000 PM,7.79269,0, 3817,1/3/2012 3:36:00.000 PM,7.79269,0, 3818,1/3/2012 3:37:00.000 PM,7.79269,0, 3819,1/3/2012 3:38:00.000 PM,7.79269,0, 3820,1/3/2012 3:39:00.000 PM,7.79269,0, 3821,1/3/2012 3:40:00.000 PM,7.79269,0, 3822,1/3/2012 3:41:00.000 PM,7.79269,0, 3823,1/3/2012 3:42:00.000 PM,7.79269,0, 3824,1/3/2012 3:43:00.000 PM,7.79269,0, 3825,1/3/2012 3:44:00.000 PM,7.79269,0, 3826,1/3/2012 3:45:00.000 PM,7.79269,0, 3827,1/3/2012 3:46:00.000 PM,7.79269,0, 3828,1/3/2012 3:47:00.000 PM,7.79269,0, 3829,1/3/2012 3:48:00.000 PM,7.79269,0, 3830,1/3/2012 3:49:00.000 PM,7.79269,0, 3831,1/3/2012 3:50:00.000 PM,7.79269,0, 3832,1/3/2012 3:51:00.000 PM,7.79269,0, 3833,1/3/2012 3:52:00.000 PM,7.79269,0, 3834,1/3/2012 3:53:00.000 PM,7.79269,0, 3835,1/3/2012 3:54:00.000 PM,7.79269,0, 3836,1/3/2012 3:55:00.000 PM,7.79269,0, 3837,1/3/2012 3:56:00.000 PM,7.79269,0, 3838,1/3/2012 3:57:00.000 PM,7.79269,0, 3839,1/3/2012 3:58:00.000 PM,7.79269,0, 3840,1/3/2012 3:59:00.000 PM,7.79269,0, 3841,1/3/2012 4:00:00.000 PM,7.79269,0, 3842,1/3/2012 4:01:00.000 PM,7.79269,0, 3843,1/3/2012 4:02:00.000 PM,7.79269,0, 3844,1/3/2012 4:03:00.000 PM,7.79269,0, 3845,1/3/2012 4:04:00.000 PM,7.79269,0, 3846,1/3/2012 4:05:00.000 PM,7.79269,0, 3847,1/3/2012 4:06:00.000 PM,7.79269,0, 3848,1/3/2012 4:07:00.000 PM,7.79269,0, 3849,1/3/2012 4:08:00.000 PM,7.79269,0, 3850,1/3/2012 4:09:00.000 PM,7.79269,0, 3851,1/3/2012 4:10:00.000 PM,7.79269,0, 3852,1/3/2012 4:11:00.000 PM,7.79269,0, 3853,1/3/2012 4:12:00.000 PM,7.79269,0, 3854,1/3/2012 4:13:00.000 PM,7.79269,0, 3855,1/3/2012 4:14:00.000 PM,7.79269,0, 3856,1/3/2012 4:15:00.000 PM,7.79269,0, 3857,1/3/2012 4:16:00.000 PM,7.79269,0, 3858,1/3/2012 4:17:00.000 PM,7.79269,0, 3859,1/3/2012 4:18:00.000 PM,7.79269,0, 3860,1/3/2012 4:19:00.000 PM,7.79269,0, 3861,1/3/2012 4:20:00.000 PM,7.79269,0, 3862,1/3/2012 4:21:00.000 PM,7.79269,0, 3863,1/3/2012 4:22:00.000 PM,7.79269,0, 3864,1/3/2012 4:23:00.000 PM,7.79269,0, 3865,1/3/2012 4:24:00.000 PM,7.79269,0, 3866,1/3/2012 4:25:00.000 PM,7.79269,0, 3867,1/3/2012 4:26:00.000 PM,7.79269,0, 3868,1/3/2012 4:27:00.000 PM,7.79269,0, 3869,1/3/2012 4:28:00.000 PM,7.79269,0, 3870,1/3/2012 4:29:00.000 PM,7.79269,0, 3871,1/3/2012 4:30:00.000 PM,7.79269,0, 3872,1/3/2012 4:31:00.000 PM,7.79269,0, 3873,1/3/2012 4:32:00.000 PM,7.79269,0, 3874,1/3/2012 4:33:00.000 PM,7.79269,0, 3875,1/3/2012 4:34:00.000 PM,7.79269,0, 3876,1/3/2012 4:35:00.000 PM,7.79269,0, 3877,1/3/2012 4:36:00.000 PM,7.79269,0, 3878,1/3/2012 4:37:00.000 PM,7.79269,0, 3879,1/3/2012 4:38:00.000 PM,7.79269,0, 3880,1/3/2012 4:39:00.000 PM,7.79269,0, 3881,1/3/2012 4:40:00.000 PM,7.79269,0, 3882,1/3/2012 4:41:00.000 PM,7.79269,0, 3883,1/3/2012 4:42:00.000 PM,7.79269,0, 3884,1/3/2012 4:43:00.000 PM,7.79269,0, 3885,1/3/2012 4:44:00.000 PM,7.79269,0, 3886,1/3/2012 4:45:00.000 PM,7.79269,0, 3887,1/3/2012 4:46:00.000 PM,7.79269,0, 3888,1/3/2012 4:47:00.000 PM,7.79269,0, 3889,1/3/2012 4:48:00.000 PM,7.79269,0, 3890,1/3/2012 4:49:00.000 PM,7.79269,0, 3891,1/3/2012 4:50:00.000 PM,7.79269,0, 3892,1/3/2012 4:51:00.000 PM,7.79269,0, 3893,1/3/2012 4:52:00.000 PM,7.79269,0, 3894,1/3/2012 4:53:00.000 PM,7.79269,0, 3895,1/3/2012 4:54:00.000 PM,7.79269,0, 3896,1/3/2012 4:55:00.000 PM,7.79269,0, 3897,1/3/2012 4:56:00.000 PM,7.79269,0, 3898,1/3/2012 4:57:00.000 PM,7.79269,0, 3899,1/3/2012 4:58:00.000 PM,7.79269,0, 3900,1/3/2012 4:59:00.000 PM,7.79269,0, 3901,1/3/2012 5:00:00.000 PM,7.79269,0, 3902,1/3/2012 5:01:00.000 PM,7.79269,0, 3903,1/3/2012 5:02:00.000 PM,7.79269,0, 3904,1/3/2012 5:03:00.000 PM,7.79269,0, 3905,1/3/2012 5:04:00.000 PM,7.79269,0, 3906,1/3/2012 5:05:00.000 PM,7.79269,0, 3907,1/3/2012 5:06:00.000 PM,7.79269,0, 3908,1/3/2012 5:07:00.000 PM,7.79269,0, 3909,1/3/2012 5:08:00.000 PM,7.79269,0, 3910,1/3/2012 5:09:00.000 PM,7.79269,0, 3911,1/3/2012 5:10:00.000 PM,7.79269,0, 3912,1/3/2012 5:11:00.000 PM,7.79269,0, 3913,1/3/2012 5:12:00.000 PM,7.79269,0, 3914,1/3/2012 5:13:00.000 PM,7.79269,0, 3915,1/3/2012 5:14:00.000 PM,7.79269,0, 3916,1/3/2012 5:15:00.000 PM,7.79269,0, 3917,1/3/2012 5:16:00.000 PM,7.79269,0, 3918,1/3/2012 5:17:00.000 PM,7.79269,0, 3919,1/3/2012 5:18:00.000 PM,7.79269,0, 3920,1/3/2012 5:19:00.000 PM,7.79269,0, 3921,1/3/2012 5:20:00.000 PM,7.79269,0, 3922,1/3/2012 5:21:00.000 PM,7.79269,0, 3923,1/3/2012 5:22:00.000 PM,7.79269,0, 3924,1/3/2012 5:23:00.000 PM,7.79269,0, 3925,1/3/2012 5:24:00.000 PM,7.79269,0, 3926,1/3/2012 5:25:00.000 PM,7.79269,0, 3927,1/3/2012 5:26:00.000 PM,7.79269,0, 3928,1/3/2012 5:27:00.000 PM,7.79269,0, 3929,1/3/2012 5:28:00.000 PM,7.79269,0, 3930,1/3/2012 5:29:00.000 PM,7.79269,0, 3931,1/3/2012 5:30:00.000 PM,7.79269,0, 3932,1/3/2012 5:31:00.000 PM,7.79269,0, 3933,1/3/2012 5:32:00.000 PM,7.79269,0, 3934,1/3/2012 5:33:00.000 PM,7.79269,0, 3935,1/3/2012 5:34:00.000 PM,7.79269,0, 3936,1/3/2012 5:35:00.000 PM,7.79269,0, 3937,1/3/2012 5:36:00.000 PM,7.79269,0, 3938,1/3/2012 5:37:00.000 PM,7.79269,0, 3939,1/3/2012 5:38:00.000 PM,7.79269,0, 3940,1/3/2012 5:39:00.000 PM,7.79269,0, 3941,1/3/2012 5:40:00.000 PM,7.79269,0, 3942,1/3/2012 5:41:00.000 PM,7.79269,0, 3943,1/3/2012 5:42:00.000 PM,7.79269,0, 3944,1/3/2012 5:43:00.000 PM,7.79269,0, 3945,1/3/2012 5:44:00.000 PM,7.79269,0, 3946,1/3/2012 5:45:00.000 PM,7.79269,0, 3947,1/3/2012 5:46:00.000 PM,7.79269,0, 3948,1/3/2012 5:47:00.000 PM,7.79269,0, 3949,1/3/2012 5:48:00.000 PM,7.79269,0, 3950,1/3/2012 5:49:00.000 PM,7.79269,0, 3951,1/3/2012 5:50:00.000 PM,7.79269,0, 3952,1/3/2012 5:51:00.000 PM,7.79269,0, 3953,1/3/2012 5:52:00.000 PM,7.79269,0, 3954,1/3/2012 5:53:00.000 PM,7.79269,0, 3955,1/3/2012 5:54:00.000 PM,7.79269,0, 3956,1/3/2012 5:55:00.000 PM,7.79269,0, 3957,1/3/2012 5:56:00.000 PM,7.79269,0, 3958,1/3/2012 5:57:00.000 PM,7.79269,0, 3959,1/3/2012 5:58:00.000 PM,7.79269,0, 3960,1/3/2012 5:59:00.000 PM,7.79269,0, 3961,1/3/2012 6:00:00.000 PM,7.79269,0, 3962,1/3/2012 6:01:00.000 PM,7.79269,0, 3963,1/3/2012 6:02:00.000 PM,7.79269,0, 3964,1/3/2012 6:03:00.000 PM,7.79269,0, 3965,1/3/2012 6:04:00.000 PM,7.79269,0, 3966,1/3/2012 6:05:00.000 PM,7.79269,0, 3967,1/3/2012 6:06:00.000 PM,7.79269,0, 3968,1/3/2012 6:07:00.000 PM,7.79269,0, 3969,1/3/2012 6:08:00.000 PM,7.79269,0, 3970,1/3/2012 6:09:00.000 PM,7.79269,0, 3971,1/3/2012 6:10:00.000 PM,7.79269,0, 3972,1/3/2012 6:11:00.000 PM,7.79269,0, 3973,1/3/2012 6:12:00.000 PM,7.79269,0, 3974,1/3/2012 6:13:00.000 PM,7.79269,0, 3975,1/3/2012 6:14:00.000 PM,7.79269,0, 3976,1/3/2012 6:15:00.000 PM,7.79269,0, 3977,1/3/2012 6:16:00.000 PM,7.79269,0, 3978,1/3/2012 6:17:00.000 PM,7.79269,0, 3979,1/3/2012 6:18:00.000 PM,7.79269,0, 3980,1/3/2012 6:19:00.000 PM,7.79269,0, 3981,1/3/2012 6:20:00.000 PM,7.79269,0, 3982,1/3/2012 6:21:00.000 PM,7.79269,0, 3983,1/3/2012 6:22:00.000 PM,7.79269,0, 3984,1/3/2012 6:23:00.000 PM,7.79269,0, 3985,1/3/2012 6:24:00.000 PM,7.79269,0, 3986,1/3/2012 6:25:00.000 PM,7.79269,0, 3987,1/3/2012 6:26:00.000 PM,7.79269,0, 3988,1/3/2012 6:27:00.000 PM,7.79269,0, 3989,1/3/2012 6:28:00.000 PM,7.79269,0, 3990,1/3/2012 6:29:00.000 PM,7.79269,0, 3991,1/3/2012 6:30:00.000 PM,7.79269,0, 3992,1/3/2012 6:31:00.000 PM,7.79269,0, 3993,1/3/2012 6:32:00.000 PM,7.79269,0, 3994,1/3/2012 6:33:00.000 PM,7.79269,0, 3995,1/3/2012 6:34:00.000 PM,7.79269,0, 3996,1/3/2012 6:35:00.000 PM,7.79269,0, 3997,1/3/2012 6:36:00.000 PM,7.79269,0, 3998,1/3/2012 6:37:00.000 PM,7.79269,0, 3999,1/3/2012 6:38:00.000 PM,7.79269,0, 4000,1/3/2012 6:39:00.000 PM,7.79269,0, 4001,1/3/2012 6:40:00.000 PM,7.79269,0, 4002,1/3/2012 6:41:00.000 PM,7.79269,0, 4003,1/3/2012 6:42:00.000 PM,7.79269,0, 4004,1/3/2012 6:43:00.000 PM,7.79269,0, 4005,1/3/2012 6:44:00.000 PM,7.79269,0, 4006,1/3/2012 6:45:00.000 PM,7.79269,0, 4007,1/3/2012 6:46:00.000 PM,7.79269,0, 4008,1/3/2012 6:47:00.000 PM,7.79269,0, 4009,1/3/2012 6:48:00.000 PM,7.79269,0, 4010,1/3/2012 6:49:00.000 PM,7.79269,0, 4011,1/3/2012 6:50:00.000 PM,7.79269,0, 4012,1/3/2012 6:51:00.000 PM,7.79269,0, 4013,1/3/2012 6:52:00.000 PM,7.79269,0, 4014,1/3/2012 6:53:00.000 PM,7.79269,0, 4015,1/3/2012 6:54:00.000 PM,7.79269,0, 4016,1/3/2012 6:55:00.000 PM,7.79269,0, 4017,1/3/2012 6:56:00.000 PM,7.79269,0, 4018,1/3/2012 6:57:00.000 PM,7.79269,0, 4019,1/3/2012 6:58:00.000 PM,7.79269,0, 4020,1/3/2012 6:59:00.000 PM,7.79269,0, 4021,1/3/2012 7:00:00.000 PM,7.79269,0, 4022,1/3/2012 7:01:00.000 PM,7.79269,0, 4023,1/3/2012 7:02:00.000 PM,7.79269,0, 4024,1/3/2012 7:03:00.000 PM,7.79269,0, 4025,1/3/2012 7:04:00.000 PM,7.79269,0, 4026,1/3/2012 7:05:00.000 PM,7.79269,0, 4027,1/3/2012 7:06:00.000 PM,7.79269,0, 4028,1/3/2012 7:07:00.000 PM,7.79269,0, 4029,1/3/2012 7:08:00.000 PM,7.79269,0, 4030,1/3/2012 7:09:00.000 PM,7.79269,0, 4031,1/3/2012 7:10:00.000 PM,7.79269,0, 4032,1/3/2012 7:11:00.000 PM,7.79269,0, 4033,1/3/2012 7:12:00.000 PM,7.79269,0, 4034,1/3/2012 7:13:00.000 PM,7.79269,0, 4035,1/3/2012 7:14:00.000 PM,7.79269,0, 4036,1/3/2012 7:15:00.000 PM,7.79269,0, 4037,1/3/2012 7:16:00.000 PM,7.79269,0, 4038,1/3/2012 7:17:00.000 PM,7.79269,0, 4039,1/3/2012 7:18:00.000 PM,7.79269,0, 4040,1/3/2012 7:19:00.000 PM,7.79269,0, 4041,1/3/2012 7:20:00.000 PM,7.79269,0, 4042,1/3/2012 7:21:00.000 PM,7.79269,0, 4043,1/3/2012 7:22:00.000 PM,7.79269,0, 4044,1/3/2012 7:23:00.000 PM,7.79269,0, 4045,1/3/2012 7:24:00.000 PM,7.79269,0, 4046,1/3/2012 7:25:00.000 PM,7.79269,0, 4047,1/3/2012 7:26:00.000 PM,7.79269,0, 4048,1/3/2012 7:27:00.000 PM,7.79269,0, 4049,1/3/2012 7:28:00.000 PM,7.79269,0, 4050,1/3/2012 7:29:00.000 PM,7.79269,0, 4051,1/3/2012 7:30:00.000 PM,7.79269,0, 4052,1/3/2012 7:31:00.000 PM,7.79269,0, 4053,1/3/2012 7:32:00.000 PM,7.79269,0, 4054,1/3/2012 7:33:00.000 PM,7.79269,0, 4055,1/3/2012 7:34:00.000 PM,7.79269,0, 4056,1/3/2012 7:35:00.000 PM,7.79269,0, 4057,1/3/2012 7:36:00.000 PM,7.79269,0, 4058,1/3/2012 7:37:00.000 PM,7.79269,0, 4059,1/3/2012 7:38:00.000 PM,7.79269,0, 4060,1/3/2012 7:39:00.000 PM,7.79269,0, 4061,1/3/2012 7:40:00.000 PM,7.79269,0, 4062,1/3/2012 7:41:00.000 PM,7.79269,0, 4063,1/3/2012 7:42:00.000 PM,7.79269,0, 4064,1/3/2012 7:43:00.000 PM,7.79269,0, 4065,1/3/2012 7:44:00.000 PM,7.79269,0, 4066,1/3/2012 7:45:00.000 PM,7.79269,0, 4067,1/3/2012 7:46:00.000 PM,7.79269,0, 4068,1/3/2012 7:47:00.000 PM,7.79269,0, 4069,1/3/2012 7:48:00.000 PM,7.79269,0, 4070,1/3/2012 7:49:00.000 PM,7.79269,0, 4071,1/3/2012 7:50:00.000 PM,7.79269,0, 4072,1/3/2012 7:51:00.000 PM,7.79269,0, 4073,1/3/2012 7:52:00.000 PM,7.79269,0, 4074,1/3/2012 7:53:00.000 PM,7.79269,0, 4075,1/3/2012 7:54:00.000 PM,7.79269,0, 4076,1/3/2012 7:55:00.000 PM,7.79269,0, 4077,1/3/2012 7:56:00.000 PM,7.79269,0, 4078,1/3/2012 7:57:00.000 PM,7.79269,0, 4079,1/3/2012 7:58:00.000 PM,7.79269,0, 4080,1/3/2012 7:59:00.000 PM,7.79269,0, 4081,1/3/2012 8:00:00.000 PM,7.79269,0, 4082,1/3/2012 8:01:00.000 PM,7.79269,0, 4083,1/3/2012 8:02:00.000 PM,7.79269,0, 4084,1/3/2012 8:03:00.000 PM,7.79269,0, 4085,1/3/2012 8:04:00.000 PM,7.79269,0, 4086,1/3/2012 8:05:00.000 PM,7.79269,0, 4087,1/3/2012 8:06:00.000 PM,7.79269,0, 4088,1/3/2012 8:07:00.000 PM,7.79269,0, 4089,1/3/2012 8:08:00.000 PM,7.79269,0, 4090,1/3/2012 8:09:00.000 PM,7.79269,0, 4091,1/3/2012 8:10:00.000 PM,7.79269,0, 4092,1/3/2012 8:11:00.000 PM,7.79269,0, 4093,1/3/2012 8:12:00.000 PM,7.79269,0, 4094,1/3/2012 8:13:00.000 PM,7.79269,0, 4095,1/3/2012 8:14:00.000 PM,7.79269,0, 4096,1/3/2012 8:15:00.000 PM,7.79269,0, 4097,1/3/2012 8:16:00.000 PM,7.79269,0, 4098,1/3/2012 8:17:00.000 PM,7.79269,0, 4099,1/3/2012 8:18:00.000 PM,7.79269,0, 4100,1/3/2012 8:19:00.000 PM,7.79269,0, 4101,1/3/2012 8:20:00.000 PM,7.79269,0, 4102,1/3/2012 8:21:00.000 PM,7.79269,0, 4103,1/3/2012 8:22:00.000 PM,7.79269,0, 4104,1/3/2012 8:23:00.000 PM,7.79269,0, 4105,1/3/2012 8:24:00.000 PM,7.79269,0, 4106,1/3/2012 8:25:00.000 PM,7.79269,0, 4107,1/3/2012 8:26:00.000 PM,7.79269,0, 4108,1/3/2012 8:27:00.000 PM,7.79269,0, 4109,1/3/2012 8:28:00.000 PM,7.79269,0, 4110,1/3/2012 8:29:00.000 PM,7.79269,0, 4111,1/3/2012 8:30:00.000 PM,7.79269,0, 4112,1/3/2012 8:31:00.000 PM,7.79269,0, 4113,1/3/2012 8:32:00.000 PM,7.79269,0, 4114,1/3/2012 8:33:00.000 PM,7.79269,0, 4115,1/3/2012 8:34:00.000 PM,7.79269,0, 4116,1/3/2012 8:35:00.000 PM,7.79269,0, 4117,1/3/2012 8:36:00.000 PM,7.79269,0, 4118,1/3/2012 8:37:00.000 PM,7.79269,0, 4119,1/3/2012 8:38:00.000 PM,7.79269,0, 4120,1/3/2012 8:39:00.000 PM,7.79269,0, 4121,1/3/2012 8:40:00.000 PM,7.79269,0, 4122,1/3/2012 8:41:00.000 PM,7.79269,0, 4123,1/3/2012 8:42:00.000 PM,7.79269,0, 4124,1/3/2012 8:43:00.000 PM,7.79269,0, 4125,1/3/2012 8:44:00.000 PM,7.79269,0, 4126,1/3/2012 8:45:00.000 PM,7.79269,0, 4127,1/3/2012 8:46:00.000 PM,7.79269,0, 4128,1/3/2012 8:47:00.000 PM,7.79269,0, 4129,1/3/2012 8:48:00.000 PM,7.79269,0, 4130,1/3/2012 8:49:00.000 PM,7.79269,0, 4131,1/3/2012 8:50:00.000 PM,7.79269,0, 4132,1/3/2012 8:51:00.000 PM,7.79269,0, 4133,1/3/2012 8:52:00.000 PM,7.79269,0, 4134,1/3/2012 8:53:00.000 PM,7.79269,0, 4135,1/3/2012 8:54:00.000 PM,7.79269,0, 4136,1/3/2012 8:55:00.000 PM,7.79269,0, 4137,1/3/2012 8:56:00.000 PM,7.79269,0, 4138,1/3/2012 8:57:00.000 PM,7.79269,0, 4139,1/3/2012 8:58:00.000 PM,7.79269,0, 4140,1/3/2012 8:59:00.000 PM,7.79269,0, 4141,1/3/2012 9:00:00.000 PM,7.79269,0, 4142,1/3/2012 9:01:00.000 PM,7.79269,0, 4143,1/3/2012 9:02:00.000 PM,7.79269,0, 4144,1/3/2012 9:03:00.000 PM,7.79269,0, 4145,1/3/2012 9:04:00.000 PM,7.79269,0, 4146,1/3/2012 9:05:00.000 PM,7.79269,0, 4147,1/3/2012 9:06:00.000 PM,7.79269,0, 4148,1/3/2012 9:07:00.000 PM,7.79269,0, 4149,1/3/2012 9:08:00.000 PM,7.79269,0, 4150,1/3/2012 9:09:00.000 PM,7.79269,0, 4151,1/3/2012 9:10:00.000 PM,7.79269,0, 4152,1/3/2012 9:11:00.000 PM,7.79269,0, 4153,1/3/2012 9:12:00.000 PM,7.79269,0, 4154,1/3/2012 9:13:00.000 PM,7.79269,0, 4155,1/3/2012 9:14:00.000 PM,7.79269,0, 4156,1/3/2012 9:15:00.000 PM,7.79269,0, 4157,1/3/2012 9:16:00.000 PM,7.79269,0, 4158,1/3/2012 9:17:00.000 PM,7.79269,0, 4159,1/3/2012 9:18:00.000 PM,7.79269,0, 4160,1/3/2012 9:19:00.000 PM,7.79269,0, 4161,1/3/2012 9:20:00.000 PM,7.79269,0, 4162,1/3/2012 9:21:00.000 PM,7.79269,0, 4163,1/3/2012 9:22:00.000 PM,7.79269,0, 4164,1/3/2012 9:23:00.000 PM,7.79269,0, 4165,1/3/2012 9:24:00.000 PM,7.79269,0, 4166,1/3/2012 9:25:00.000 PM,7.79269,0, 4167,1/3/2012 9:26:00.000 PM,7.79269,0, 4168,1/3/2012 9:27:00.000 PM,7.79269,0, 4169,1/3/2012 9:28:00.000 PM,7.79269,0, 4170,1/3/2012 9:29:00.000 PM,7.79269,0, 4171,1/3/2012 9:30:00.000 PM,7.79269,0, 4172,1/3/2012 9:31:00.000 PM,7.79269,0, 4173,1/3/2012 9:32:00.000 PM,7.79269,0, 4174,1/3/2012 9:33:00.000 PM,7.79269,0, 4175,1/3/2012 9:34:00.000 PM,7.79269,0, 4176,1/3/2012 9:35:00.000 PM,7.79269,0, 4177,1/3/2012 9:36:00.000 PM,7.79269,0, 4178,1/3/2012 9:37:00.000 PM,7.79269,0, 4179,1/3/2012 9:38:00.000 PM,7.79269,0, 4180,1/3/2012 9:39:00.000 PM,7.79269,0, 4181,1/3/2012 9:40:00.000 PM,7.79269,0, 4182,1/3/2012 9:41:00.000 PM,7.79269,0, 4183,1/3/2012 9:42:00.000 PM,7.79269,0, 4184,1/3/2012 9:43:00.000 PM,7.79269,0, 4185,1/3/2012 9:44:00.000 PM,7.79269,0, 4186,1/3/2012 9:45:00.000 PM,7.79269,0, 4187,1/3/2012 9:46:00.000 PM,7.79269,0, 4188,1/3/2012 9:47:00.000 PM,7.79269,0, 4189,1/3/2012 9:48:00.000 PM,7.79269,0, 4190,1/3/2012 9:49:00.000 PM,7.79269,0, 4191,1/3/2012 9:50:00.000 PM,7.79269,0, 4192,1/3/2012 9:51:00.000 PM,7.79269,0, 4193,1/3/2012 9:52:00.000 PM,7.79269,0, 4194,1/3/2012 9:53:00.000 PM,7.79269,0, 4195,1/3/2012 9:54:00.000 PM,7.79269,0, 4196,1/3/2012 9:55:00.000 PM,7.79269,0, 4197,1/3/2012 9:56:00.000 PM,7.79269,0, 4198,1/3/2012 9:57:00.000 PM,7.79269,0, 4199,1/3/2012 9:58:00.000 PM,7.79269,0, 4200,1/3/2012 9:59:00.000 PM,7.79269,0, 4201,1/3/2012 10:00:00.000 PM,7.79269,0, 4202,1/3/2012 10:01:00.000 PM,7.79269,0, 4203,1/3/2012 10:02:00.000 PM,7.79269,0, 4204,1/3/2012 10:03:00.000 PM,7.79269,0, 4205,1/3/2012 10:04:00.000 PM,7.79269,0, 4206,1/3/2012 10:05:00.000 PM,7.79269,0, 4207,1/3/2012 10:06:00.000 PM,7.79269,0, 4208,1/3/2012 10:07:00.000 PM,7.79269,0, 4209,1/3/2012 10:08:00.000 PM,7.79269,0, 4210,1/3/2012 10:09:00.000 PM,7.79269,0, 4211,1/3/2012 10:10:00.000 PM,7.79269,0, 4212,1/3/2012 10:11:00.000 PM,7.79269,0, 4213,1/3/2012 10:12:00.000 PM,7.79269,0, 4214,1/3/2012 10:13:00.000 PM,7.79269,0, 4215,1/3/2012 10:14:00.000 PM,7.79269,0, 4216,1/3/2012 10:15:00.000 PM,7.79269,0, 4217,1/3/2012 10:16:00.000 PM,7.79269,0, 4218,1/3/2012 10:17:00.000 PM,7.79269,0, 4219,1/3/2012 10:18:00.000 PM,7.79269,0, 4220,1/3/2012 10:19:00.000 PM,7.79269,0, 4221,1/3/2012 10:20:00.000 PM,7.79269,0, 4222,1/3/2012 10:21:00.000 PM,7.79269,0, 4223,1/3/2012 10:22:00.000 PM,7.79269,0, 4224,1/3/2012 10:23:00.000 PM,7.79269,0, 4225,1/3/2012 10:24:00.000 PM,7.79269,0, 4226,1/3/2012 10:25:00.000 PM,7.79269,0, 4227,1/3/2012 10:26:00.000 PM,7.79269,0, 4228,1/3/2012 10:27:00.000 PM,7.79269,0, 4229,1/3/2012 10:28:00.000 PM,7.79269,0, 4230,1/3/2012 10:29:00.000 PM,7.79269,0, 4231,1/3/2012 10:30:00.000 PM,7.79269,0, 4232,1/3/2012 10:31:00.000 PM,7.79269,0, 4233,1/3/2012 10:32:00.000 PM,7.79269,0, 4234,1/3/2012 10:33:00.000 PM,7.79269,0, 4235,1/3/2012 10:34:00.000 PM,7.79269,0, 4236,1/3/2012 10:35:00.000 PM,7.79269,0, 4237,1/3/2012 10:36:00.000 PM,7.79269,0, 4238,1/3/2012 10:37:00.000 PM,7.79269,0, 4239,1/3/2012 10:38:00.000 PM,7.79269,0, 4240,1/3/2012 10:39:00.000 PM,7.79269,0, 4241,1/3/2012 10:40:00.000 PM,7.79269,0, 4242,1/3/2012 10:41:00.000 PM,7.79269,0, 4243,1/3/2012 10:42:00.000 PM,7.79269,0, 4244,1/3/2012 10:43:00.000 PM,7.79269,0, 4245,1/3/2012 10:44:00.000 PM,7.79269,0, 4246,1/3/2012 10:45:00.000 PM,7.79269,0, 4247,1/3/2012 10:46:00.000 PM,7.79269,0, 4248,1/3/2012 10:47:00.000 PM,7.79269,0, 4249,1/3/2012 10:48:00.000 PM,7.79269,0, 4250,1/3/2012 10:49:00.000 PM,7.79269,0, 4251,1/3/2012 10:50:00.000 PM,7.79269,0, 4252,1/3/2012 10:51:00.000 PM,7.79269,0, 4253,1/3/2012 10:52:00.000 PM,7.79269,0, 4254,1/3/2012 10:53:00.000 PM,7.79269,0, 4255,1/3/2012 10:54:00.000 PM,7.79269,0, 4256,1/3/2012 10:55:00.000 PM,7.79269,0, 4257,1/3/2012 10:56:00.000 PM,7.79269,0, 4258,1/3/2012 10:57:00.000 PM,7.79269,0, 4259,1/3/2012 10:58:00.000 PM,7.79269,0, 4260,1/3/2012 10:59:00.000 PM,7.79269,0, 4261,1/3/2012 11:00:00.000 PM,7.79269,0, 4262,1/3/2012 11:01:00.000 PM,7.79269,0, 4263,1/3/2012 11:02:00.000 PM,7.79269,0, 4264,1/3/2012 11:03:00.000 PM,7.79269,0, 4265,1/3/2012 11:04:00.000 PM,7.79269,0, 4266,1/3/2012 11:05:00.000 PM,7.79269,0, 4267,1/3/2012 11:06:00.000 PM,7.79269,0, 4268,1/3/2012 11:07:00.000 PM,7.79269,0, 4269,1/3/2012 11:08:00.000 PM,7.79269,0, 4270,1/3/2012 11:09:00.000 PM,7.79269,0, 4271,1/3/2012 11:10:00.000 PM,7.79269,0, 4272,1/3/2012 11:11:00.000 PM,7.79269,0, 4273,1/3/2012 11:12:00.000 PM,7.79269,0, 4274,1/3/2012 11:13:00.000 PM,7.79269,0, 4275,1/3/2012 11:14:00.000 PM,7.79269,0, 4276,1/3/2012 11:15:00.000 PM,7.79269,0, 4277,1/3/2012 11:16:00.000 PM,7.79269,0, 4278,1/3/2012 11:17:00.000 PM,7.79269,0, 4279,1/3/2012 11:18:00.000 PM,7.79269,0, 4280,1/3/2012 11:19:00.000 PM,7.79269,0, 4281,1/3/2012 11:20:00.000 PM,7.79269,0, 4282,1/3/2012 11:21:00.000 PM,7.79269,0, 4283,1/3/2012 11:22:00.000 PM,7.79269,0, 4284,1/3/2012 11:23:00.000 PM,7.79269,0, 4285,1/3/2012 11:24:00.000 PM,7.79269,0, 4286,1/3/2012 11:25:00.000 PM,7.79269,0, 4287,1/3/2012 11:26:00.000 PM,7.79269,0, 4288,1/3/2012 11:27:00.000 PM,7.79269,0, 4289,1/3/2012 11:28:00.000 PM,7.79269,0, 4290,1/3/2012 11:29:00.000 PM,7.79269,0, 4291,1/3/2012 11:30:00.000 PM,7.79269,0, 4292,1/3/2012 11:31:00.000 PM,7.79269,0, 4293,1/3/2012 11:32:00.000 PM,7.79269,0, 4294,1/3/2012 11:33:00.000 PM,7.79269,0, 4295,1/3/2012 11:34:00.000 PM,7.79269,0, 4296,1/3/2012 11:35:00.000 PM,7.79269,0, 4297,1/3/2012 11:36:00.000 PM,7.79269,0, 4298,1/3/2012 11:37:00.000 PM,7.79269,0, 4299,1/3/2012 11:38:00.000 PM,7.79269,0, 4300,1/3/2012 11:39:00.000 PM,7.79269,0, 4301,1/3/2012 11:40:00.000 PM,7.79269,0, 4302,1/3/2012 11:41:00.000 PM,7.79269,0, 4303,1/3/2012 11:42:00.000 PM,7.79269,0, 4304,1/3/2012 11:43:00.000 PM,7.79269,0, 4305,1/3/2012 11:44:00.000 PM,7.79269,0, 4306,1/3/2012 11:45:00.000 PM,7.79269,0, 4307,1/3/2012 11:46:00.000 PM,7.79269,0, 4308,1/3/2012 11:47:00.000 PM,7.79269,0, 4309,1/3/2012 11:48:00.000 PM,7.79269,0, 4310,1/3/2012 11:49:00.000 PM,7.79269,0, 4311,1/3/2012 11:50:00.000 PM,7.79269,0, 4312,1/3/2012 11:51:00.000 PM,7.79269,0, 4313,1/3/2012 11:52:00.000 PM,7.79269,0, 4314,1/3/2012 11:53:00.000 PM,7.79269,0, 4315,1/3/2012 11:54:00.000 PM,7.79269,0, 4316,1/3/2012 11:55:00.000 PM,7.79269,0, 4317,1/3/2012 11:56:00.000 PM,7.79269,0, 4318,1/3/2012 11:57:00.000 PM,7.79269,0, 4319,1/3/2012 11:58:00.000 PM,7.79269,0, 4320,1/3/2012 11:59:00.000 PM,7.79269,0, 4321,1/4/2012 12:00:00.000 AM,7.79269,0, 4322,1/4/2012 12:01:00.000 AM,7.79269,0, 4323,1/4/2012 12:02:00.000 AM,7.79269,0, 4324,1/4/2012 12:03:00.000 AM,7.79269,0, 4325,1/4/2012 12:04:00.000 AM,7.79269,0, 4326,1/4/2012 12:05:00.000 AM,7.79269,0, 4327,1/4/2012 12:06:00.000 AM,7.79269,0, 4328,1/4/2012 12:07:00.000 AM,7.79269,0, 4329,1/4/2012 12:08:00.000 AM,7.79269,0, 4330,1/4/2012 12:09:00.000 AM,7.79269,0, 4331,1/4/2012 12:10:00.000 AM,7.79269,0, 4332,1/4/2012 12:11:00.000 AM,7.79269,0, 4333,1/4/2012 12:12:00.000 AM,7.79269,0, 4334,1/4/2012 12:13:00.000 AM,7.79269,0, 4335,1/4/2012 12:14:00.000 AM,7.79269,0, 4336,1/4/2012 12:15:00.000 AM,7.79269,0, 4337,1/4/2012 12:16:00.000 AM,7.79269,0, 4338,1/4/2012 12:17:00.000 AM,7.79269,0, 4339,1/4/2012 12:18:00.000 AM,7.79269,0, 4340,1/4/2012 12:19:00.000 AM,7.79269,0, 4341,1/4/2012 12:20:00.000 AM,7.79269,0, 4342,1/4/2012 12:21:00.000 AM,7.79269,0, 4343,1/4/2012 12:22:00.000 AM,7.79269,0, 4344,1/4/2012 12:23:00.000 AM,7.79269,0, 4345,1/4/2012 12:24:00.000 AM,7.79269,0, 4346,1/4/2012 12:25:00.000 AM,7.79269,0, 4347,1/4/2012 12:26:00.000 AM,7.79269,0, 4348,1/4/2012 12:27:00.000 AM,7.79269,0, 4349,1/4/2012 12:28:00.000 AM,7.79269,0, 4350,1/4/2012 12:29:00.000 AM,7.79269,0, 4351,1/4/2012 12:30:00.000 AM,7.79269,0, 4352,1/4/2012 12:31:00.000 AM,7.79269,0, 4353,1/4/2012 12:32:00.000 AM,7.79269,0, 4354,1/4/2012 12:33:00.000 AM,7.79269,0, 4355,1/4/2012 12:34:00.000 AM,7.79269,0, 4356,1/4/2012 12:35:00.000 AM,7.79269,0, 4357,1/4/2012 12:36:00.000 AM,7.79269,0, 4358,1/4/2012 12:37:00.000 AM,7.79269,0, 4359,1/4/2012 12:38:00.000 AM,7.79269,0, 4360,1/4/2012 12:39:00.000 AM,7.79269,0, 4361,1/4/2012 12:40:00.000 AM,7.79269,0, 4362,1/4/2012 12:41:00.000 AM,7.79269,0, 4363,1/4/2012 12:42:00.000 AM,7.79269,0, 4364,1/4/2012 12:43:00.000 AM,7.79269,0, 4365,1/4/2012 12:44:00.000 AM,7.79269,0, 4366,1/4/2012 12:45:00.000 AM,7.79269,0, 4367,1/4/2012 12:46:00.000 AM,7.79269,0, 4368,1/4/2012 12:47:00.000 AM,7.79269,0, 4369,1/4/2012 12:48:00.000 AM,7.79269,0, 4370,1/4/2012 12:49:00.000 AM,7.79269,0, 4371,1/4/2012 12:50:00.000 AM,7.79269,0, 4372,1/4/2012 12:51:00.000 AM,7.79269,0, 4373,1/4/2012 12:52:00.000 AM,7.79269,0, 4374,1/4/2012 12:53:00.000 AM,7.79269,0, 4375,1/4/2012 12:54:00.000 AM,7.79269,0, 4376,1/4/2012 12:55:00.000 AM,7.79269,0, 4377,1/4/2012 12:56:00.000 AM,7.79269,0, 4378,1/4/2012 12:57:00.000 AM,7.79269,0, 4379,1/4/2012 12:58:00.000 AM,7.79269,0, 4380,1/4/2012 12:59:00.000 AM,7.79269,0, 4381,1/4/2012 1:00:00.000 AM,7.79269,0, 4382,1/4/2012 1:01:00.000 AM,7.79269,0, 4383,1/4/2012 1:02:00.000 AM,7.79269,0, 4384,1/4/2012 1:03:00.000 AM,7.79269,0, 4385,1/4/2012 1:04:00.000 AM,7.79269,0, 4386,1/4/2012 1:05:00.000 AM,7.79269,0, 4387,1/4/2012 1:06:00.000 AM,7.79269,0, 4388,1/4/2012 1:07:00.000 AM,7.79269,0, 4389,1/4/2012 1:08:00.000 AM,7.79269,0, 4390,1/4/2012 1:09:00.000 AM,7.79269,0, 4391,1/4/2012 1:10:00.000 AM,7.79269,0, 4392,1/4/2012 1:11:00.000 AM,7.79269,0, 4393,1/4/2012 1:12:00.000 AM,7.79269,0, 4394,1/4/2012 1:13:00.000 AM,7.79269,0, 4395,1/4/2012 1:14:00.000 AM,7.79269,0, 4396,1/4/2012 1:15:00.000 AM,7.79269,0, 4397,1/4/2012 1:16:00.000 AM,7.79269,0, 4398,1/4/2012 1:17:00.000 AM,7.79269,0, 4399,1/4/2012 1:18:00.000 AM,7.79269,0, 4400,1/4/2012 1:19:00.000 AM,7.79269,0, 4401,1/4/2012 1:20:00.000 AM,7.79269,0, 4402,1/4/2012 1:21:00.000 AM,7.79269,0, 4403,1/4/2012 1:22:00.000 AM,7.79269,0, 4404,1/4/2012 1:23:00.000 AM,7.79269,0, 4405,1/4/2012 1:24:00.000 AM,7.79269,0, 4406,1/4/2012 1:25:00.000 AM,7.79269,0, 4407,1/4/2012 1:26:00.000 AM,7.79269,0, 4408,1/4/2012 1:27:00.000 AM,7.79269,0, 4409,1/4/2012 1:28:00.000 AM,7.79269,0, 4410,1/4/2012 1:29:00.000 AM,7.80204,0, 4411,1/4/2012 1:30:00.000 AM,7.89269,0, 4412,1/4/2012 1:31:00.000 AM,7.89269,0, 4413,1/4/2012 1:32:00.000 AM,7.89269,0, 4414,1/4/2012 1:33:00.000 AM,7.89269,0, 4415,1/4/2012 1:34:00.000 AM,7.89269,0, 4416,1/4/2012 1:35:00.000 AM,7.89269,0, 4417,1/4/2012 1:36:00.000 AM,7.89269,0, 4418,1/4/2012 1:37:00.000 AM,7.89269,0, 4419,1/4/2012 1:38:00.000 AM,7.89269,0, 4420,1/4/2012 1:39:00.000 AM,7.89269,0, 4421,1/4/2012 1:40:00.000 AM,7.89269,0, 4422,1/4/2012 1:41:00.000 AM,7.89269,0, 4423,1/4/2012 1:42:00.000 AM,7.89269,0, 4424,1/4/2012 1:43:00.000 AM,7.89269,0, 4425,1/4/2012 1:44:00.000 AM,7.89269,0, 4426,1/4/2012 1:45:00.000 AM,7.89269,0, 4427,1/4/2012 1:46:00.000 AM,7.89269,0, 4428,1/4/2012 1:47:00.000 AM,7.89269,0, 4429,1/4/2012 1:48:00.000 AM,7.89269,0, 4430,1/4/2012 1:49:00.000 AM,7.89269,0, 4431,1/4/2012 1:50:00.000 AM,7.89269,0, 4432,1/4/2012 1:51:00.000 AM,7.89269,0, 4433,1/4/2012 1:52:00.000 AM,7.89269,0, 4434,1/4/2012 1:53:00.000 AM,7.89269,0, 4435,1/4/2012 1:54:00.000 AM,7.89269,0, 4436,1/4/2012 1:55:00.000 AM,7.89269,0, 4437,1/4/2012 1:56:00.000 AM,7.89269,0, 4438,1/4/2012 1:57:00.000 AM,7.89269,0, 4439,1/4/2012 1:58:00.000 AM,7.89269,0, 4440,1/4/2012 1:59:00.000 AM,7.89269,0, 4441,1/4/2012 2:00:00.000 AM,7.89269,0, 4442,1/4/2012 2:01:00.000 AM,7.89269,0, 4443,1/4/2012 2:02:00.000 AM,7.89269,0, 4444,1/4/2012 2:03:00.000 AM,7.89269,0, 4445,1/4/2012 2:04:00.000 AM,7.89269,0, 4446,1/4/2012 2:05:00.000 AM,7.89269,0, 4447,1/4/2012 2:06:00.000 AM,7.89269,0, 4448,1/4/2012 2:07:00.000 AM,7.89269,0, 4449,1/4/2012 2:08:00.000 AM,7.89269,0, 4450,1/4/2012 2:09:00.000 AM,7.89269,0, 4451,1/4/2012 2:10:00.000 AM,7.89269,0, 4452,1/4/2012 2:11:00.000 AM,7.89269,0, 4453,1/4/2012 2:12:00.000 AM,7.89269,0, 4454,1/4/2012 2:13:00.000 AM,7.89269,0, 4455,1/4/2012 2:14:00.000 AM,7.89269,0, 4456,1/4/2012 2:15:00.000 AM,7.89269,0, 4457,1/4/2012 2:16:00.000 AM,7.89269,0, 4458,1/4/2012 2:17:00.000 AM,7.89269,0, 4459,1/4/2012 2:18:00.000 AM,7.89269,0, 4460,1/4/2012 2:19:00.000 AM,7.89269,0, 4461,1/4/2012 2:20:00.000 AM,7.89269,0, 4462,1/4/2012 2:21:00.000 AM,7.89269,0, 4463,1/4/2012 2:22:00.000 AM,7.89269,0, 4464,1/4/2012 2:23:00.000 AM,7.89269,0, 4465,1/4/2012 2:24:00.000 AM,7.89269,0, 4466,1/4/2012 2:25:00.000 AM,7.89269,0, 4467,1/4/2012 2:26:00.000 AM,7.89269,0, 4468,1/4/2012 2:27:00.000 AM,7.89269,0, 4469,1/4/2012 2:28:00.000 AM,7.89269,0, 4470,1/4/2012 2:29:00.000 AM,7.89269,0, 4471,1/4/2012 2:30:00.000 AM,7.89269,0, 4472,1/4/2012 2:31:00.000 AM,7.89269,0, 4473,1/4/2012 2:32:00.000 AM,7.89269,0, 4474,1/4/2012 2:33:00.000 AM,7.89269,0, 4475,1/4/2012 2:34:00.000 AM,7.89269,0, 4476,1/4/2012 2:35:00.000 AM,7.89269,0, 4477,1/4/2012 2:36:00.000 AM,7.89269,0, 4478,1/4/2012 2:37:00.000 AM,7.89269,0, 4479,1/4/2012 2:38:00.000 AM,7.89269,0, 4480,1/4/2012 2:39:00.000 AM,7.89269,0, 4481,1/4/2012 2:40:00.000 AM,7.89269,0, 4482,1/4/2012 2:41:00.000 AM,7.89269,0, 4483,1/4/2012 2:42:00.000 AM,7.89269,0, 4484,1/4/2012 2:43:00.000 AM,7.89269,0, 4485,1/4/2012 2:44:00.000 AM,7.89269,0, 4486,1/4/2012 2:45:00.000 AM,7.89269,0, 4487,1/4/2012 2:46:00.000 AM,7.89269,0, 4488,1/4/2012 2:47:00.000 AM,7.89269,0, 4489,1/4/2012 2:48:00.000 AM,7.89269,0, 4490,1/4/2012 2:49:00.000 AM,7.89269,0, 4491,1/4/2012 2:50:00.000 AM,7.89269,0, 4492,1/4/2012 2:51:00.000 AM,7.89269,0, 4493,1/4/2012 2:52:00.000 AM,7.89269,0, 4494,1/4/2012 2:53:00.000 AM,7.89269,0, 4495,1/4/2012 2:54:00.000 AM,7.89269,0, 4496,1/4/2012 2:55:00.000 AM,7.89269,0, 4497,1/4/2012 2:56:00.000 AM,7.89269,0, 4498,1/4/2012 2:57:00.000 AM,7.89269,0, 4499,1/4/2012 2:58:00.000 AM,7.89269,0, 4500,1/4/2012 2:59:00.000 AM,7.89269,0, 4501,1/4/2012 3:00:00.000 AM,7.89269,0, 4502,1/4/2012 3:01:00.000 AM,7.89269,0, 4503,1/4/2012 3:02:00.000 AM,7.89269,0, 4504,1/4/2012 3:03:00.000 AM,7.89269,0, 4505,1/4/2012 3:04:00.000 AM,7.89269,0, 4506,1/4/2012 3:05:00.000 AM,7.89269,0, 4507,1/4/2012 3:06:00.000 AM,7.89269,0, 4508,1/4/2012 3:07:00.000 AM,7.89269,0, 4509,1/4/2012 3:08:00.000 AM,7.89269,0, 4510,1/4/2012 3:09:00.000 AM,7.89269,0, 4511,1/4/2012 3:10:00.000 AM,7.89269,0, 4512,1/4/2012 3:11:00.000 AM,7.89269,0, 4513,1/4/2012 3:12:00.000 AM,7.89269,0, 4514,1/4/2012 3:13:00.000 AM,7.89269,0, 4515,1/4/2012 3:14:00.000 AM,7.89269,0, 4516,1/4/2012 3:15:00.000 AM,7.89269,0, 4517,1/4/2012 3:16:00.000 AM,7.89269,0, 4518,1/4/2012 3:17:00.000 AM,7.89269,0, 4519,1/4/2012 3:18:00.000 AM,7.89269,0, 4520,1/4/2012 3:19:00.000 AM,7.89269,0, 4521,1/4/2012 3:20:00.000 AM,7.89269,0, 4522,1/4/2012 3:21:00.000 AM,7.89269,0, 4523,1/4/2012 3:22:00.000 AM,7.89269,0, 4524,1/4/2012 3:23:00.000 AM,7.89269,0, 4525,1/4/2012 3:24:00.000 AM,7.89269,0, 4526,1/4/2012 3:25:00.000 AM,7.89269,0, 4527,1/4/2012 3:26:00.000 AM,7.89269,0, 4528,1/4/2012 3:27:00.000 AM,7.89269,0, 4529,1/4/2012 3:28:00.000 AM,7.89269,0, 4530,1/4/2012 3:29:00.000 AM,7.89269,0, 4531,1/4/2012 3:30:00.000 AM,7.89269,0, 4532,1/4/2012 3:31:00.000 AM,7.89269,0, 4533,1/4/2012 3:32:00.000 AM,7.89269,0, 4534,1/4/2012 3:33:00.000 AM,7.89269,0, 4535,1/4/2012 3:34:00.000 AM,7.89269,0, 4536,1/4/2012 3:35:00.000 AM,7.89269,0, 4537,1/4/2012 3:36:00.000 AM,7.89269,0, 4538,1/4/2012 3:37:00.000 AM,7.89269,0, 4539,1/4/2012 3:38:00.000 AM,7.89269,0, 4540,1/4/2012 3:39:00.000 AM,7.89269,0, 4541,1/4/2012 3:40:00.000 AM,7.89269,0, 4542,1/4/2012 3:41:00.000 AM,7.89269,0, 4543,1/4/2012 3:42:00.000 AM,7.89269,0, 4544,1/4/2012 3:43:00.000 AM,7.89269,0, 4545,1/4/2012 3:44:00.000 AM,7.89269,0, 4546,1/4/2012 3:45:00.000 AM,7.89269,0, 4547,1/4/2012 3:46:00.000 AM,7.89269,0, 4548,1/4/2012 3:47:00.000 AM,7.89269,0, 4549,1/4/2012 3:48:00.000 AM,7.89269,0, 4550,1/4/2012 3:49:00.000 AM,7.89269,0, 4551,1/4/2012 3:50:00.000 AM,7.89269,0, 4552,1/4/2012 3:51:00.000 AM,7.89269,0, 4553,1/4/2012 3:52:00.000 AM,7.89269,0, 4554,1/4/2012 3:53:00.000 AM,7.89269,0, 4555,1/4/2012 3:54:00.000 AM,7.89269,0, 4556,1/4/2012 3:55:00.000 AM,7.89269,0, 4557,1/4/2012 3:56:00.000 AM,7.89269,0, 4558,1/4/2012 3:57:00.000 AM,7.89269,0, 4559,1/4/2012 3:58:00.000 AM,7.89269,0, 4560,1/4/2012 3:59:00.000 AM,7.89269,0, 4561,1/4/2012 4:00:00.000 AM,7.89269,0, 4562,1/4/2012 4:01:00.000 AM,7.89269,0, 4563,1/4/2012 4:02:00.000 AM,7.89269,0, 4564,1/4/2012 4:03:00.000 AM,7.89269,0, 4565,1/4/2012 4:04:00.000 AM,7.89269,0, 4566,1/4/2012 4:05:00.000 AM,7.89269,0, 4567,1/4/2012 4:06:00.000 AM,7.89269,0, 4568,1/4/2012 4:07:00.000 AM,7.89269,0, 4569,1/4/2012 4:08:00.000 AM,7.89269,0, 4570,1/4/2012 4:09:00.000 AM,7.89269,0, 4571,1/4/2012 4:10:00.000 AM,7.89269,0, 4572,1/4/2012 4:11:00.000 AM,7.89269,0, 4573,1/4/2012 4:12:00.000 AM,7.89269,0, 4574,1/4/2012 4:13:00.000 AM,7.89269,0, 4575,1/4/2012 4:14:00.000 AM,7.89269,0, 4576,1/4/2012 4:15:00.000 AM,7.89269,0, 4577,1/4/2012 4:16:00.000 AM,7.89269,0, 4578,1/4/2012 4:17:00.000 AM,7.89269,0, 4579,1/4/2012 4:18:00.000 AM,7.89269,0, 4580,1/4/2012 4:19:00.000 AM,7.89269,0, 4581,1/4/2012 4:20:00.000 AM,7.89269,0, 4582,1/4/2012 4:21:00.000 AM,7.89269,0, 4583,1/4/2012 4:22:00.000 AM,7.89269,0, 4584,1/4/2012 4:23:00.000 AM,7.89269,0, 4585,1/4/2012 4:24:00.000 AM,7.89269,0, 4586,1/4/2012 4:25:00.000 AM,7.89269,0, 4587,1/4/2012 4:26:00.000 AM,7.89269,0, 4588,1/4/2012 4:27:00.000 AM,7.89269,0, 4589,1/4/2012 4:28:00.000 AM,7.89269,0, 4590,1/4/2012 4:29:00.000 AM,7.89269,0, 4591,1/4/2012 4:30:00.000 AM,7.89269,0, 4592,1/4/2012 4:31:00.000 AM,7.89269,0, 4593,1/4/2012 4:32:00.000 AM,7.89269,0, 4594,1/4/2012 4:33:00.000 AM,7.89269,0, 4595,1/4/2012 4:34:00.000 AM,7.89269,0, 4596,1/4/2012 4:35:00.000 AM,7.89269,0, 4597,1/4/2012 4:36:00.000 AM,7.89269,0, 4598,1/4/2012 4:37:00.000 AM,7.89269,0, 4599,1/4/2012 4:38:00.000 AM,7.89269,0, 4600,1/4/2012 4:39:00.000 AM,7.89269,0, 4601,1/4/2012 4:40:00.000 AM,7.89269,0, 4602,1/4/2012 4:41:00.000 AM,7.89269,0, 4603,1/4/2012 4:42:00.000 AM,7.89269,0, 4604,1/4/2012 4:43:00.000 AM,7.89269,0, 4605,1/4/2012 4:44:00.000 AM,7.89269,0, 4606,1/4/2012 4:45:00.000 AM,7.89269,0, 4607,1/4/2012 4:46:00.000 AM,7.89269,0, 4608,1/4/2012 4:47:00.000 AM,7.89269,0, 4609,1/4/2012 4:48:00.000 AM,7.89269,0, 4610,1/4/2012 4:49:00.000 AM,7.89269,0, 4611,1/4/2012 4:50:00.000 AM,7.89269,0, 4612,1/4/2012 4:51:00.000 AM,7.89269,0, 4613,1/4/2012 4:52:00.000 AM,7.89269,0, 4614,1/4/2012 4:53:00.000 AM,7.89269,0, 4615,1/4/2012 4:54:00.000 AM,7.89269,0, 4616,1/4/2012 4:55:00.000 AM,7.89269,0, 4617,1/4/2012 4:56:00.000 AM,7.89269,0, 4618,1/4/2012 4:57:00.000 AM,7.89269,0, 4619,1/4/2012 4:58:00.000 AM,7.89269,0, 4620,1/4/2012 4:59:00.000 AM,7.89269,0, 4621,1/4/2012 5:00:00.000 AM,7.89269,0, 4622,1/4/2012 5:01:00.000 AM,7.89269,0, 4623,1/4/2012 5:02:00.000 AM,7.89269,0, 4624,1/4/2012 5:03:00.000 AM,7.89269,0, 4625,1/4/2012 5:04:00.000 AM,7.89269,0, 4626,1/4/2012 5:05:00.000 AM,7.89269,0, 4627,1/4/2012 5:06:00.000 AM,7.89269,0, 4628,1/4/2012 5:07:00.000 AM,7.89269,0, 4629,1/4/2012 5:08:00.000 AM,7.89269,0, 4630,1/4/2012 5:09:00.000 AM,7.89269,0, 4631,1/4/2012 5:10:00.000 AM,7.89269,0, 4632,1/4/2012 5:11:00.000 AM,7.89269,0, 4633,1/4/2012 5:12:00.000 AM,7.89269,0, 4634,1/4/2012 5:13:00.000 AM,7.89269,0, 4635,1/4/2012 5:14:00.000 AM,7.89269,0, 4636,1/4/2012 5:15:00.000 AM,7.89269,0, 4637,1/4/2012 5:16:00.000 AM,7.89269,0, 4638,1/4/2012 5:17:00.000 AM,7.89269,0, 4639,1/4/2012 5:18:00.000 AM,7.89269,0, 4640,1/4/2012 5:19:00.000 AM,7.89269,0, 4641,1/4/2012 5:20:00.000 AM,7.89269,0, 4642,1/4/2012 5:21:00.000 AM,7.89269,0, 4643,1/4/2012 5:22:00.000 AM,7.89269,0, 4644,1/4/2012 5:23:00.000 AM,7.89269,0, 4645,1/4/2012 5:24:00.000 AM,7.89269,0, 4646,1/4/2012 5:25:00.000 AM,7.89269,0, 4647,1/4/2012 5:26:00.000 AM,7.89269,0, 4648,1/4/2012 5:27:00.000 AM,7.89269,0, 4649,1/4/2012 5:28:00.000 AM,7.89269,0, 4650,1/4/2012 5:29:00.000 AM,7.89269,0, 4651,1/4/2012 5:30:00.000 AM,7.89269,0, 4652,1/4/2012 5:31:00.000 AM,7.89269,0, 4653,1/4/2012 5:32:00.000 AM,7.89269,0, 4654,1/4/2012 5:33:00.000 AM,7.89269,0, 4655,1/4/2012 5:34:00.000 AM,7.89269,0, 4656,1/4/2012 5:35:00.000 AM,7.89269,0, 4657,1/4/2012 5:36:00.000 AM,7.89269,0, 4658,1/4/2012 5:37:00.000 AM,7.89269,0, 4659,1/4/2012 5:38:00.000 AM,7.89269,0, 4660,1/4/2012 5:39:00.000 AM,7.89269,0, 4661,1/4/2012 5:40:00.000 AM,7.89269,0, 4662,1/4/2012 5:41:00.000 AM,7.89269,0, 4663,1/4/2012 5:42:00.000 AM,7.89269,0, 4664,1/4/2012 5:43:00.000 AM,7.89269,0, 4665,1/4/2012 5:44:00.000 AM,7.89269,0, 4666,1/4/2012 5:45:00.000 AM,7.89269,0, 4667,1/4/2012 5:46:00.000 AM,7.89269,0, 4668,1/4/2012 5:47:00.000 AM,7.89269,0, 4669,1/4/2012 5:48:00.000 AM,7.89269,0, 4670,1/4/2012 5:49:00.000 AM,7.89269,0, 4671,1/4/2012 5:50:00.000 AM,7.89269,0, 4672,1/4/2012 5:51:00.000 AM,7.89269,0, 4673,1/4/2012 5:52:00.000 AM,7.89269,0, 4674,1/4/2012 5:53:00.000 AM,7.89269,0, 4675,1/4/2012 5:54:00.000 AM,7.89269,0, 4676,1/4/2012 5:55:00.000 AM,7.89269,0, 4677,1/4/2012 5:56:00.000 AM,7.89269,0, 4678,1/4/2012 5:57:00.000 AM,7.89269,0, 4679,1/4/2012 5:58:00.000 AM,7.89269,0, 4680,1/4/2012 5:59:00.000 AM,7.89269,0, 4681,1/4/2012 6:00:00.000 AM,7.89269,0, 4682,1/4/2012 6:01:00.000 AM,7.89269,0, 4683,1/4/2012 6:02:00.000 AM,7.89269,0, 4684,1/4/2012 6:03:00.000 AM,7.89269,0, 4685,1/4/2012 6:04:00.000 AM,7.89269,0, 4686,1/4/2012 6:05:00.000 AM,7.89269,0, 4687,1/4/2012 6:06:00.000 AM,7.89269,0, 4688,1/4/2012 6:07:00.000 AM,7.89269,0, 4689,1/4/2012 6:08:00.000 AM,7.89269,0, 4690,1/4/2012 6:09:00.000 AM,7.89269,0, 4691,1/4/2012 6:10:00.000 AM,7.89269,0, 4692,1/4/2012 6:11:00.000 AM,7.89269,0, 4693,1/4/2012 6:12:00.000 AM,7.89269,0, 4694,1/4/2012 6:13:00.000 AM,7.89269,0, 4695,1/4/2012 6:14:00.000 AM,7.89269,0, 4696,1/4/2012 6:15:00.000 AM,7.89269,0, 4697,1/4/2012 6:16:00.000 AM,7.89269,0, 4698,1/4/2012 6:17:00.000 AM,7.89269,0, 4699,1/4/2012 6:18:00.000 AM,7.89269,0, 4700,1/4/2012 6:19:00.000 AM,7.89269,0, 4701,1/4/2012 6:20:00.000 AM,7.89269,0, 4702,1/4/2012 6:21:00.000 AM,7.89269,0, 4703,1/4/2012 6:22:00.000 AM,7.89269,0, 4704,1/4/2012 6:23:00.000 AM,7.89269,0, 4705,1/4/2012 6:24:00.000 AM,7.89269,0, 4706,1/4/2012 6:25:00.000 AM,7.89269,0, 4707,1/4/2012 6:26:00.000 AM,7.89269,0, 4708,1/4/2012 6:27:00.000 AM,7.89269,0, 4709,1/4/2012 6:28:00.000 AM,7.89269,0, 4710,1/4/2012 6:29:00.000 AM,7.89269,0, 4711,1/4/2012 6:30:00.000 AM,7.89269,0, 4712,1/4/2012 6:31:00.000 AM,7.89269,0, 4713,1/4/2012 6:32:00.000 AM,7.89269,0, 4714,1/4/2012 6:33:00.000 AM,7.89269,0, 4715,1/4/2012 6:34:00.000 AM,7.89269,0, 4716,1/4/2012 6:35:00.000 AM,7.89269,0, 4717,1/4/2012 6:36:00.000 AM,7.89269,0, 4718,1/4/2012 6:37:00.000 AM,7.89269,0, 4719,1/4/2012 6:38:00.000 AM,7.89269,0, 4720,1/4/2012 6:39:00.000 AM,7.89269,0, 4721,1/4/2012 6:40:00.000 AM,7.89269,0, 4722,1/4/2012 6:41:00.000 AM,7.89269,0, 4723,1/4/2012 6:42:00.000 AM,7.89269,0, 4724,1/4/2012 6:43:00.000 AM,7.89269,0, 4725,1/4/2012 6:44:00.000 AM,7.89269,0, 4726,1/4/2012 6:45:00.000 AM,7.89269,0, 4727,1/4/2012 6:46:00.000 AM,7.89269,0, 4728,1/4/2012 6:47:00.000 AM,7.89269,0, 4729,1/4/2012 6:48:00.000 AM,7.89269,0, 4730,1/4/2012 6:49:00.000 AM,7.89269,0, 4731,1/4/2012 6:50:00.000 AM,7.89269,0, 4732,1/4/2012 6:51:00.000 AM,7.89269,0, 4733,1/4/2012 6:52:00.000 AM,7.89269,0, 4734,1/4/2012 6:53:00.000 AM,7.89269,0, 4735,1/4/2012 6:54:00.000 AM,7.89269,0, 4736,1/4/2012 6:55:00.000 AM,7.89269,0, 4737,1/4/2012 6:56:00.000 AM,7.89269,0, 4738,1/4/2012 6:57:00.000 AM,7.89269,0, 4739,1/4/2012 6:58:00.000 AM,7.89269,0, 4740,1/4/2012 6:59:00.000 AM,7.89269,0, 4741,1/4/2012 7:00:00.000 AM,7.89269,0, 4742,1/4/2012 7:01:00.000 AM,7.89269,0, 4743,1/4/2012 7:02:00.000 AM,7.89269,0, 4744,1/4/2012 7:03:00.000 AM,7.89269,0, 4745,1/4/2012 7:04:00.000 AM,7.89269,0, 4746,1/4/2012 7:05:00.000 AM,7.89269,0, 4747,1/4/2012 7:06:00.000 AM,7.89269,0, 4748,1/4/2012 7:07:00.000 AM,7.89269,0, 4749,1/4/2012 7:08:00.000 AM,7.89269,0, 4750,1/4/2012 7:09:00.000 AM,7.89269,0, 4751,1/4/2012 7:10:00.000 AM,7.89269,0, 4752,1/4/2012 7:11:00.000 AM,7.89269,0, 4753,1/4/2012 7:12:00.000 AM,7.89269,0, 4754,1/4/2012 7:13:00.000 AM,7.89269,0, 4755,1/4/2012 7:14:00.000 AM,7.89269,0, 4756,1/4/2012 7:15:00.000 AM,7.89269,0, 4757,1/4/2012 7:16:00.000 AM,7.89269,0, 4758,1/4/2012 7:17:00.000 AM,7.89269,0, 4759,1/4/2012 7:18:00.000 AM,7.89269,0, 4760,1/4/2012 7:19:00.000 AM,7.89269,0, 4761,1/4/2012 7:20:00.000 AM,7.89269,0, 4762,1/4/2012 7:21:00.000 AM,7.89269,0, 4763,1/4/2012 7:22:00.000 AM,7.89269,0, 4764,1/4/2012 7:23:00.000 AM,7.89269,0, 4765,1/4/2012 7:24:00.000 AM,7.89269,0, 4766,1/4/2012 7:25:00.000 AM,7.89269,0, 4767,1/4/2012 7:26:00.000 AM,7.89269,0, 4768,1/4/2012 7:27:00.000 AM,7.89269,0, 4769,1/4/2012 7:28:00.000 AM,7.89269,0, 4770,1/4/2012 7:29:00.000 AM,7.89269,0, 4771,1/4/2012 7:30:00.000 AM,7.89269,0, 4772,1/4/2012 7:31:00.000 AM,7.89269,0, 4773,1/4/2012 7:32:00.000 AM,7.89269,0, 4774,1/4/2012 7:33:00.000 AM,7.89269,0, 4775,1/4/2012 7:34:00.000 AM,7.89269,0, 4776,1/4/2012 7:35:00.000 AM,7.89269,0, 4777,1/4/2012 7:36:00.000 AM,7.89269,0, 4778,1/4/2012 7:37:00.000 AM,7.89269,0, 4779,1/4/2012 7:38:00.000 AM,7.89269,0, 4780,1/4/2012 7:39:00.000 AM,7.89269,0, 4781,1/4/2012 7:40:00.000 AM,7.89269,0, 4782,1/4/2012 7:41:00.000 AM,7.89269,0, 4783,1/4/2012 7:42:00.000 AM,7.89269,0, 4784,1/4/2012 7:43:00.000 AM,7.89269,0, 4785,1/4/2012 7:44:00.000 AM,7.89269,0, 4786,1/4/2012 7:45:00.000 AM,7.89269,0, 4787,1/4/2012 7:46:00.000 AM,7.89269,0, 4788,1/4/2012 7:47:00.000 AM,7.89269,0, 4789,1/4/2012 7:48:00.000 AM,7.89269,0, 4790,1/4/2012 7:49:00.000 AM,7.89269,0, 4791,1/4/2012 7:50:00.000 AM,7.89269,0, 4792,1/4/2012 7:51:00.000 AM,7.89269,0, 4793,1/4/2012 7:52:00.000 AM,7.89269,0, 4794,1/4/2012 7:53:00.000 AM,7.89269,0, 4795,1/4/2012 7:54:00.000 AM,7.89269,0, 4796,1/4/2012 7:55:00.000 AM,7.89269,0, 4797,1/4/2012 7:56:00.000 AM,7.89269,0, 4798,1/4/2012 7:57:00.000 AM,7.89269,0, 4799,1/4/2012 7:58:00.000 AM,7.89269,0, 4800,1/4/2012 7:59:00.000 AM,7.89269,0, 4801,1/4/2012 8:00:00.000 AM,7.89269,0, 4802,1/4/2012 8:01:00.000 AM,7.89269,0, 4803,1/4/2012 8:02:00.000 AM,7.89269,0, 4804,1/4/2012 8:03:00.000 AM,7.89269,0, 4805,1/4/2012 8:04:00.000 AM,7.89269,0, 4806,1/4/2012 8:05:00.000 AM,7.89269,0, 4807,1/4/2012 8:06:00.000 AM,7.89269,0, 4808,1/4/2012 8:07:00.000 AM,7.89269,0, 4809,1/4/2012 8:08:00.000 AM,7.89269,0, 4810,1/4/2012 8:09:00.000 AM,7.89269,0, 4811,1/4/2012 8:10:00.000 AM,7.89269,0, 4812,1/4/2012 8:11:00.000 AM,7.89269,0, 4813,1/4/2012 8:12:00.000 AM,7.89269,0, 4814,1/4/2012 8:13:00.000 AM,7.89269,0, 4815,1/4/2012 8:14:00.000 AM,7.89269,0, 4816,1/4/2012 8:15:00.000 AM,7.89269,0, 4817,1/4/2012 8:16:00.000 AM,7.89269,0, 4818,1/4/2012 8:17:00.000 AM,7.89269,0, 4819,1/4/2012 8:18:00.000 AM,7.89269,0, 4820,1/4/2012 8:19:00.000 AM,7.89269,0, 4821,1/4/2012 8:20:00.000 AM,7.89269,0, 4822,1/4/2012 8:21:00.000 AM,7.89269,0, 4823,1/4/2012 8:22:00.000 AM,7.89269,0, 4824,1/4/2012 8:23:00.000 AM,7.89269,0, 4825,1/4/2012 8:24:00.000 AM,7.89269,0, 4826,1/4/2012 8:25:00.000 AM,7.89269,0, 4827,1/4/2012 8:26:00.000 AM,7.89269,0, 4828,1/4/2012 8:27:00.000 AM,7.89269,0, 4829,1/4/2012 8:28:00.000 AM,7.89269,0, 4830,1/4/2012 8:29:00.000 AM,7.89269,0, 4831,1/4/2012 8:30:00.000 AM,7.89269,0, 4832,1/4/2012 8:31:00.000 AM,7.89269,0, 4833,1/4/2012 8:32:00.000 AM,7.89269,0, 4834,1/4/2012 8:33:00.000 AM,7.89269,0, 4835,1/4/2012 8:34:00.000 AM,7.89269,0, 4836,1/4/2012 8:35:00.000 AM,7.89269,0, 4837,1/4/2012 8:36:00.000 AM,7.89269,0, 4838,1/4/2012 8:37:00.000 AM,7.89269,0, 4839,1/4/2012 8:38:00.000 AM,7.89269,0, 4840,1/4/2012 8:39:00.000 AM,7.89269,0, 4841,1/4/2012 8:40:00.000 AM,7.89269,0, 4842,1/4/2012 8:41:00.000 AM,7.89269,0, 4843,1/4/2012 8:42:00.000 AM,7.89269,0, 4844,1/4/2012 8:43:00.000 AM,7.89269,0, 4845,1/4/2012 8:44:00.000 AM,7.89269,0, 4846,1/4/2012 8:45:00.000 AM,7.89269,0, 4847,1/4/2012 8:46:00.000 AM,7.89269,0, 4848,1/4/2012 8:47:00.000 AM,7.89269,0, 4849,1/4/2012 8:48:00.000 AM,7.89269,0, 4850,1/4/2012 8:49:00.000 AM,7.89269,0, 4851,1/4/2012 8:50:00.000 AM,7.89269,0, 4852,1/4/2012 8:51:00.000 AM,7.89269,0, 4853,1/4/2012 8:52:00.000 AM,7.89269,0, 4854,1/4/2012 8:53:00.000 AM,7.89269,0, 4855,1/4/2012 8:54:00.000 AM,7.89269,0, 4856,1/4/2012 8:55:00.000 AM,7.89269,0, 4857,1/4/2012 8:56:00.000 AM,7.89269,0, 4858,1/4/2012 8:57:00.000 AM,7.89269,0, 4859,1/4/2012 8:58:00.000 AM,7.89269,0, 4860,1/4/2012 8:59:00.000 AM,7.89269,0, 4861,1/4/2012 9:00:00.000 AM,7.89269,0, 4862,1/4/2012 9:01:00.000 AM,7.89269,0, 4863,1/4/2012 9:02:00.000 AM,7.89269,0, 4864,1/4/2012 9:03:00.000 AM,7.89269,0, 4865,1/4/2012 9:04:00.000 AM,7.89269,0, 4866,1/4/2012 9:05:00.000 AM,7.89269,0, 4867,1/4/2012 9:06:00.000 AM,7.89269,0, 4868,1/4/2012 9:07:00.000 AM,7.89269,0, 4869,1/4/2012 9:08:00.000 AM,7.89269,0, 4870,1/4/2012 9:09:00.000 AM,7.89269,0, 4871,1/4/2012 9:10:00.000 AM,7.89269,0, 4872,1/4/2012 9:11:00.000 AM,7.89269,0, 4873,1/4/2012 9:12:00.000 AM,7.89269,0, 4874,1/4/2012 9:13:00.000 AM,7.89269,0, 4875,1/4/2012 9:14:00.000 AM,7.89269,0, 4876,1/4/2012 9:15:00.000 AM,7.89269,0, 4877,1/4/2012 9:16:00.000 AM,7.89269,0, 4878,1/4/2012 9:17:00.000 AM,7.89269,0, 4879,1/4/2012 9:18:00.000 AM,7.89269,0, 4880,1/4/2012 9:19:00.000 AM,7.89269,0, 4881,1/4/2012 9:20:00.000 AM,7.89269,0, 4882,1/4/2012 9:21:00.000 AM,7.89269,0, 4883,1/4/2012 9:22:00.000 AM,7.89269,0, 4884,1/4/2012 9:23:00.000 AM,7.89269,0, 4885,1/4/2012 9:24:00.000 AM,7.89269,0, 4886,1/4/2012 9:25:00.000 AM,7.89269,0, 4887,1/4/2012 9:26:00.000 AM,7.89269,0, 4888,1/4/2012 9:27:00.000 AM,7.89269,0, 4889,1/4/2012 9:28:00.000 AM,7.89269,0, 4890,1/4/2012 9:29:00.000 AM,7.89269,0, 4891,1/4/2012 9:30:00.000 AM,7.89269,0, 4892,1/4/2012 9:31:00.000 AM,7.89269,0, 4893,1/4/2012 9:32:00.000 AM,7.89269,0, 4894,1/4/2012 9:33:00.000 AM,7.89269,0, 4895,1/4/2012 9:34:00.000 AM,7.89269,0, 4896,1/4/2012 9:35:00.000 AM,7.89269,0, 4897,1/4/2012 9:36:00.000 AM,7.89269,0, 4898,1/4/2012 9:37:00.000 AM,7.89269,0, 4899,1/4/2012 9:38:00.000 AM,7.89269,0, 4900,1/4/2012 9:39:00.000 AM,7.89269,0, 4901,1/4/2012 9:40:00.000 AM,7.89269,0, 4902,1/4/2012 9:41:00.000 AM,7.89269,0, 4903,1/4/2012 9:42:00.000 AM,7.89269,0, 4904,1/4/2012 9:43:00.000 AM,7.89269,0, 4905,1/4/2012 9:44:00.000 AM,7.89269,0, 4906,1/4/2012 9:45:00.000 AM,7.89269,0, 4907,1/4/2012 9:46:00.000 AM,7.89269,0, 4908,1/4/2012 9:47:00.000 AM,7.89269,0, 4909,1/4/2012 9:48:00.000 AM,7.89269,0, 4910,1/4/2012 9:49:00.000 AM,7.89269,0, 4911,1/4/2012 9:50:00.000 AM,7.89269,0, 4912,1/4/2012 9:51:00.000 AM,7.89269,0, 4913,1/4/2012 9:52:00.000 AM,7.89269,0, 4914,1/4/2012 9:53:00.000 AM,7.89269,0, 4915,1/4/2012 9:54:00.000 AM,7.89269,0, 4916,1/4/2012 9:55:00.000 AM,7.89269,0, 4917,1/4/2012 9:56:00.000 AM,7.89269,0, 4918,1/4/2012 9:57:00.000 AM,7.89269,0, 4919,1/4/2012 9:58:00.000 AM,7.89269,0, 4920,1/4/2012 9:59:00.000 AM,7.89269,0, 4921,1/4/2012 10:00:00.000 AM,7.89269,0, 4922,1/4/2012 10:01:00.000 AM,7.89269,0, 4923,1/4/2012 10:02:00.000 AM,7.89269,0, 4924,1/4/2012 10:03:00.000 AM,7.89269,0, 4925,1/4/2012 10:04:00.000 AM,7.89269,0, 4926,1/4/2012 10:05:00.000 AM,7.89269,0, 4927,1/4/2012 10:06:00.000 AM,7.89269,0, 4928,1/4/2012 10:07:00.000 AM,7.89269,0, 4929,1/4/2012 10:08:00.000 AM,7.89269,0, 4930,1/4/2012 10:09:00.000 AM,7.89269,0, 4931,1/4/2012 10:10:00.000 AM,7.89269,0, 4932,1/4/2012 10:11:00.000 AM,7.89269,0, 4933,1/4/2012 10:12:00.000 AM,7.89269,0, 4934,1/4/2012 10:13:00.000 AM,7.89269,0, 4935,1/4/2012 10:14:00.000 AM,7.89269,0, 4936,1/4/2012 10:15:00.000 AM,7.89269,0, 4937,1/4/2012 10:16:00.000 AM,7.89269,0, 4938,1/4/2012 10:17:00.000 AM,7.89269,0, 4939,1/4/2012 10:18:00.000 AM,7.89269,0, 4940,1/4/2012 10:19:00.000 AM,7.89269,0, 4941,1/4/2012 10:20:00.000 AM,7.89269,0, 4942,1/4/2012 10:21:00.000 AM,7.89269,0, 4943,1/4/2012 10:22:00.000 AM,7.89269,0, 4944,1/4/2012 10:23:00.000 AM,7.89269,0, 4945,1/4/2012 10:24:00.000 AM,7.89269,0, 4946,1/4/2012 10:25:00.000 AM,7.89269,0, 4947,1/4/2012 10:26:00.000 AM,7.89269,0, 4948,1/4/2012 10:27:00.000 AM,7.89269,0, 4949,1/4/2012 10:28:00.000 AM,7.89269,0, 4950,1/4/2012 10:29:00.000 AM,7.89269,0, 4951,1/4/2012 10:30:00.000 AM,7.89269,0, 4952,1/4/2012 10:31:00.000 AM,7.89269,0, 4953,1/4/2012 10:32:00.000 AM,7.89269,0, 4954,1/4/2012 10:33:00.000 AM,7.89269,0, 4955,1/4/2012 10:34:00.000 AM,7.89269,0, 4956,1/4/2012 10:35:00.000 AM,7.89269,0, 4957,1/4/2012 10:36:00.000 AM,7.89269,0, 4958,1/4/2012 10:37:00.000 AM,7.89269,0, 4959,1/4/2012 10:38:00.000 AM,7.89269,0, 4960,1/4/2012 10:39:00.000 AM,7.89269,0, 4961,1/4/2012 10:40:00.000 AM,7.89269,0, 4962,1/4/2012 10:41:00.000 AM,7.89269,0, 4963,1/4/2012 10:42:00.000 AM,7.89269,0, 4964,1/4/2012 10:43:00.000 AM,7.89269,0, 4965,1/4/2012 10:44:00.000 AM,7.89269,0, 4966,1/4/2012 10:45:00.000 AM,7.89269,0, 4967,1/4/2012 10:46:00.000 AM,7.89269,0, 4968,1/4/2012 10:47:00.000 AM,7.89269,0, 4969,1/4/2012 10:48:00.000 AM,7.89269,0, 4970,1/4/2012 10:49:00.000 AM,7.89269,0, 4971,1/4/2012 10:50:00.000 AM,7.89269,0, 4972,1/4/2012 10:51:00.000 AM,7.89269,0, 4973,1/4/2012 10:52:00.000 AM,7.89269,0, 4974,1/4/2012 10:53:00.000 AM,7.89269,0, 4975,1/4/2012 10:54:00.000 AM,7.89269,0, 4976,1/4/2012 10:55:00.000 AM,7.89269,0, 4977,1/4/2012 10:56:00.000 AM,7.89269,0, 4978,1/4/2012 10:57:00.000 AM,7.89269,0, 4979,1/4/2012 10:58:00.000 AM,7.89269,0, 4980,1/4/2012 10:59:00.000 AM,7.89269,0, 4981,1/4/2012 11:00:00.000 AM,7.89269,0, 4982,1/4/2012 11:01:00.000 AM,7.89269,0, 4983,1/4/2012 11:02:00.000 AM,7.89269,0, 4984,1/4/2012 11:03:00.000 AM,7.89269,0, 4985,1/4/2012 11:04:00.000 AM,7.89269,0, 4986,1/4/2012 11:05:00.000 AM,7.89269,0, 4987,1/4/2012 11:06:00.000 AM,7.89269,0, 4988,1/4/2012 11:07:00.000 AM,7.89269,0, 4989,1/4/2012 11:08:00.000 AM,7.89269,0, 4990,1/4/2012 11:09:00.000 AM,7.89269,0, 4991,1/4/2012 11:10:00.000 AM,7.89269,0, 4992,1/4/2012 11:11:00.000 AM,7.89269,0, 4993,1/4/2012 11:12:00.000 AM,7.89269,0, 4994,1/4/2012 11:13:00.000 AM,7.89269,0, 4995,1/4/2012 11:14:00.000 AM,7.89269,0, 4996,1/4/2012 11:15:00.000 AM,7.89269,0, 4997,1/4/2012 11:16:00.000 AM,7.89269,0, 4998,1/4/2012 11:17:00.000 AM,7.89269,0, 4999,1/4/2012 11:18:00.000 AM,7.89269,0, 5000,1/4/2012 11:19:00.000 AM,7.89269,0, 5001,1/4/2012 11:20:00.000 AM,7.89269,0, 5002,1/4/2012 11:21:00.000 AM,7.89269,0, 5003,1/4/2012 11:22:00.000 AM,7.89269,0, 5004,1/4/2012 11:23:00.000 AM,7.89269,0, 5005,1/4/2012 11:24:00.000 AM,7.89269,0, 5006,1/4/2012 11:25:00.000 AM,7.89269,0, 5007,1/4/2012 11:26:00.000 AM,7.89269,0, 5008,1/4/2012 11:27:00.000 AM,7.89269,0, 5009,1/4/2012 11:28:00.000 AM,7.89269,0, 5010,1/4/2012 11:29:00.000 AM,7.89269,0, 5011,1/4/2012 11:30:00.000 AM,7.89269,0, 5012,1/4/2012 11:31:00.000 AM,7.89269,0, 5013,1/4/2012 11:32:00.000 AM,7.89269,0, 5014,1/4/2012 11:33:00.000 AM,7.89269,0, 5015,1/4/2012 11:34:00.000 AM,7.89269,0, 5016,1/4/2012 11:35:00.000 AM,7.89269,0, 5017,1/4/2012 11:36:00.000 AM,7.89269,0, 5018,1/4/2012 11:37:00.000 AM,7.89269,0, 5019,1/4/2012 11:38:00.000 AM,7.89269,0, 5020,1/4/2012 11:39:00.000 AM,7.89269,0, 5021,1/4/2012 11:40:00.000 AM,7.89269,0, 5022,1/4/2012 11:41:00.000 AM,7.89269,0, 5023,1/4/2012 11:42:00.000 AM,7.89269,0, 5024,1/4/2012 11:43:00.000 AM,7.89269,0, 5025,1/4/2012 11:44:00.000 AM,7.89269,0, 5026,1/4/2012 11:45:00.000 AM,7.89269,0, 5027,1/4/2012 11:46:00.000 AM,7.89269,0, 5028,1/4/2012 11:47:00.000 AM,7.89269,0, 5029,1/4/2012 11:48:00.000 AM,7.89269,0, 5030,1/4/2012 11:49:00.000 AM,7.89269,0, 5031,1/4/2012 11:50:00.000 AM,7.89269,0, 5032,1/4/2012 11:51:00.000 AM,7.89269,0, 5033,1/4/2012 11:52:00.000 AM,7.89269,0, 5034,1/4/2012 11:53:00.000 AM,7.89269,0, 5035,1/4/2012 11:54:00.000 AM,7.89269,0, 5036,1/4/2012 11:55:00.000 AM,7.89269,0, 5037,1/4/2012 11:56:00.000 AM,7.89269,0, 5038,1/4/2012 11:57:00.000 AM,7.89269,0, 5039,1/4/2012 11:58:00.000 AM,7.89269,0, 5040,1/4/2012 11:59:00.000 AM,7.89269,0, 5041,1/4/2012 12:00:00.000 PM,7.89269,0, 5042,1/4/2012 12:01:00.000 PM,7.89269,0, 5043,1/4/2012 12:02:00.000 PM,7.89269,0, 5044,1/4/2012 12:03:00.000 PM,7.89269,0, 5045,1/4/2012 12:04:00.000 PM,7.89269,0, 5046,1/4/2012 12:05:00.000 PM,7.89269,0, 5047,1/4/2012 12:06:00.000 PM,7.89269,0, 5048,1/4/2012 12:07:00.000 PM,7.89269,0, 5049,1/4/2012 12:08:00.000 PM,7.89269,0, 5050,1/4/2012 12:09:00.000 PM,7.89269,0, 5051,1/4/2012 12:10:00.000 PM,7.89269,0, 5052,1/4/2012 12:11:00.000 PM,7.89269,0, 5053,1/4/2012 12:12:00.000 PM,7.89269,0, 5054,1/4/2012 12:13:00.000 PM,7.89269,0, 5055,1/4/2012 12:14:00.000 PM,7.89269,0, 5056,1/4/2012 12:15:00.000 PM,7.89269,0, 5057,1/4/2012 12:16:00.000 PM,7.89269,0, 5058,1/4/2012 12:17:00.000 PM,7.89269,0, 5059,1/4/2012 12:18:00.000 PM,7.89269,0, 5060,1/4/2012 12:19:00.000 PM,7.89269,0, 5061,1/4/2012 12:20:00.000 PM,7.89269,0, 5062,1/4/2012 12:21:00.000 PM,7.89269,0, 5063,1/4/2012 12:22:00.000 PM,7.89269,0, 5064,1/4/2012 12:23:00.000 PM,7.89269,0, 5065,1/4/2012 12:24:00.000 PM,7.89269,0, 5066,1/4/2012 12:25:00.000 PM,7.89269,0, 5067,1/4/2012 12:26:00.000 PM,7.89269,0, 5068,1/4/2012 12:27:00.000 PM,7.89269,0, 5069,1/4/2012 12:28:00.000 PM,7.89269,0, 5070,1/4/2012 12:29:00.000 PM,7.89269,0, 5071,1/4/2012 12:30:00.000 PM,7.89269,0, 5072,1/4/2012 12:31:00.000 PM,7.89269,0, 5073,1/4/2012 12:32:00.000 PM,7.89269,0, 5074,1/4/2012 12:33:00.000 PM,7.89269,0, 5075,1/4/2012 12:34:00.000 PM,7.89269,0, 5076,1/4/2012 12:35:00.000 PM,7.89269,0, 5077,1/4/2012 12:36:00.000 PM,7.89269,0, 5078,1/4/2012 12:37:00.000 PM,7.89269,0, 5079,1/4/2012 12:38:00.000 PM,7.89269,0, 5080,1/4/2012 12:39:00.000 PM,7.89269,0, 5081,1/4/2012 12:40:00.000 PM,7.89269,0, 5082,1/4/2012 12:41:00.000 PM,7.89269,0, 5083,1/4/2012 12:42:00.000 PM,7.89269,0, 5084,1/4/2012 12:43:00.000 PM,7.89269,0, 5085,1/4/2012 12:44:00.000 PM,7.89269,0, 5086,1/4/2012 12:45:00.000 PM,7.89269,0, 5087,1/4/2012 12:46:00.000 PM,7.89269,0, 5088,1/4/2012 12:47:00.000 PM,7.89269,0, 5089,1/4/2012 12:48:00.000 PM,7.89269,0, 5090,1/4/2012 12:49:00.000 PM,7.89269,0, 5091,1/4/2012 12:50:00.000 PM,7.89269,0, 5092,1/4/2012 12:51:00.000 PM,7.89269,0, 5093,1/4/2012 12:52:00.000 PM,7.89269,0, 5094,1/4/2012 12:53:00.000 PM,7.89269,0, 5095,1/4/2012 12:54:00.000 PM,7.89269,0, 5096,1/4/2012 12:55:00.000 PM,7.89269,0, 5097,1/4/2012 12:56:00.000 PM,7.89269,0, 5098,1/4/2012 12:57:00.000 PM,7.89269,0, 5099,1/4/2012 12:58:00.000 PM,7.89269,0, 5100,1/4/2012 12:59:00.000 PM,7.89269,0, 5101,1/4/2012 1:00:00.000 PM,7.89269,0, 5102,1/4/2012 1:01:00.000 PM,7.89269,0, 5103,1/4/2012 1:02:00.000 PM,7.89269,0, 5104,1/4/2012 1:03:00.000 PM,7.89269,0, 5105,1/4/2012 1:04:00.000 PM,7.89269,0, 5106,1/4/2012 1:05:00.000 PM,7.89269,0, 5107,1/4/2012 1:06:00.000 PM,7.89269,0, 5108,1/4/2012 1:07:00.000 PM,7.89269,0, 5109,1/4/2012 1:08:00.000 PM,7.89269,0, 5110,1/4/2012 1:09:00.000 PM,7.89269,0, 5111,1/4/2012 1:10:00.000 PM,7.89269,0, 5112,1/4/2012 1:11:00.000 PM,7.89269,0, 5113,1/4/2012 1:12:00.000 PM,7.89269,0, 5114,1/4/2012 1:13:00.000 PM,7.89269,0, 5115,1/4/2012 1:14:00.000 PM,7.89269,0, 5116,1/4/2012 1:15:00.000 PM,7.89269,0, 5117,1/4/2012 1:16:00.000 PM,7.89269,0, 5118,1/4/2012 1:17:00.000 PM,7.89269,0, 5119,1/4/2012 1:18:00.000 PM,7.89269,0, 5120,1/4/2012 1:19:00.000 PM,7.89269,0, 5121,1/4/2012 1:20:00.000 PM,7.89269,0, 5122,1/4/2012 1:21:00.000 PM,7.89269,0, 5123,1/4/2012 1:22:00.000 PM,7.89269,0, 5124,1/4/2012 1:23:00.000 PM,7.89269,0, 5125,1/4/2012 1:24:00.000 PM,7.89269,0, 5126,1/4/2012 1:25:00.000 PM,7.89269,0, 5127,1/4/2012 1:26:00.000 PM,7.89269,0, 5128,1/4/2012 1:27:00.000 PM,7.89269,0, 5129,1/4/2012 1:28:00.000 PM,7.89269,0, 5130,1/4/2012 1:29:00.000 PM,7.89269,0, 5131,1/4/2012 1:30:00.000 PM,7.89269,0, 5132,1/4/2012 1:31:00.000 PM,7.89269,0, 5133,1/4/2012 1:32:00.000 PM,7.89269,0, 5134,1/4/2012 1:33:00.000 PM,7.89269,0, 5135,1/4/2012 1:34:00.000 PM,7.89269,0, 5136,1/4/2012 1:35:00.000 PM,7.89269,0, 5137,1/4/2012 1:36:00.000 PM,7.89269,0, 5138,1/4/2012 1:37:00.000 PM,7.89269,0, 5139,1/4/2012 1:38:00.000 PM,7.89269,0, 5140,1/4/2012 1:39:00.000 PM,7.89269,0, 5141,1/4/2012 1:40:00.000 PM,7.89269,0, 5142,1/4/2012 1:41:00.000 PM,7.89269,0, 5143,1/4/2012 1:42:00.000 PM,7.89269,0, 5144,1/4/2012 1:43:00.000 PM,7.89269,0, 5145,1/4/2012 1:44:00.000 PM,7.89269,0, 5146,1/4/2012 1:45:00.000 PM,7.89269,0, 5147,1/4/2012 1:46:00.000 PM,7.89269,0, 5148,1/4/2012 1:47:00.000 PM,7.89269,0, 5149,1/4/2012 1:48:00.000 PM,7.89269,0, 5150,1/4/2012 1:49:00.000 PM,7.89269,0, 5151,1/4/2012 1:50:00.000 PM,7.89269,0, 5152,1/4/2012 1:51:00.000 PM,7.89269,0, 5153,1/4/2012 1:52:00.000 PM,7.89269,0, 5154,1/4/2012 1:53:00.000 PM,7.89269,0, 5155,1/4/2012 1:54:00.000 PM,7.89269,0, 5156,1/4/2012 1:55:00.000 PM,7.89269,0, 5157,1/4/2012 1:56:00.000 PM,7.89269,0, 5158,1/4/2012 1:57:00.000 PM,7.89269,0, 5159,1/4/2012 1:58:00.000 PM,7.89269,0, 5160,1/4/2012 1:59:00.000 PM,7.89269,0, 5161,1/4/2012 2:00:00.000 PM,7.89269,0, 5162,1/4/2012 2:01:00.000 PM,7.89269,0, 5163,1/4/2012 2:02:00.000 PM,7.89269,0, 5164,1/4/2012 2:03:00.000 PM,7.89269,0, 5165,1/4/2012 2:04:00.000 PM,7.89269,0, 5166,1/4/2012 2:05:00.000 PM,7.89269,0, 5167,1/4/2012 2:06:00.000 PM,7.89269,0, 5168,1/4/2012 2:07:00.000 PM,7.89269,0, 5169,1/4/2012 2:08:00.000 PM,7.89269,0, 5170,1/4/2012 2:09:00.000 PM,7.89269,0, 5171,1/4/2012 2:10:00.000 PM,7.89269,0, 5172,1/4/2012 2:11:00.000 PM,7.89269,0, 5173,1/4/2012 2:12:00.000 PM,7.89269,0, 5174,1/4/2012 2:13:00.000 PM,7.89269,0, 5175,1/4/2012 2:14:00.000 PM,7.89269,0, 5176,1/4/2012 2:15:00.000 PM,7.89269,0, 5177,1/4/2012 2:16:00.000 PM,7.89269,0, 5178,1/4/2012 2:17:00.000 PM,7.89269,0, 5179,1/4/2012 2:18:00.000 PM,7.89269,0, 5180,1/4/2012 2:19:00.000 PM,7.89269,0, 5181,1/4/2012 2:20:00.000 PM,7.89269,0, 5182,1/4/2012 2:21:00.000 PM,7.89269,0, 5183,1/4/2012 2:22:00.000 PM,7.89269,0, 5184,1/4/2012 2:23:00.000 PM,7.89269,0, 5185,1/4/2012 2:24:00.000 PM,7.89269,0, 5186,1/4/2012 2:25:00.000 PM,7.89269,0, 5187,1/4/2012 2:26:00.000 PM,7.89269,0, 5188,1/4/2012 2:27:00.000 PM,7.89269,0, 5189,1/4/2012 2:28:00.000 PM,7.89269,0, 5190,1/4/2012 2:29:00.000 PM,7.89269,0, 5191,1/4/2012 2:30:00.000 PM,7.89269,0, 5192,1/4/2012 2:31:00.000 PM,7.89269,0, 5193,1/4/2012 2:32:00.000 PM,7.89269,0, 5194,1/4/2012 2:33:00.000 PM,7.89269,0, 5195,1/4/2012 2:34:00.000 PM,7.89269,0, 5196,1/4/2012 2:35:00.000 PM,7.89269,0, 5197,1/4/2012 2:36:00.000 PM,7.89269,0, 5198,1/4/2012 2:37:00.000 PM,7.89269,0, 5199,1/4/2012 2:38:00.000 PM,7.89269,0, 5200,1/4/2012 2:39:00.000 PM,7.89269,0, 5201,1/4/2012 2:40:00.000 PM,7.89269,0, 5202,1/4/2012 2:41:00.000 PM,7.89269,0, 5203,1/4/2012 2:42:00.000 PM,7.89269,0, 5204,1/4/2012 2:43:00.000 PM,7.89269,0, 5205,1/4/2012 2:44:00.000 PM,7.89269,0, 5206,1/4/2012 2:45:00.000 PM,7.89269,0, 5207,1/4/2012 2:46:00.000 PM,7.89269,0, 5208,1/4/2012 2:47:00.000 PM,7.89269,0, 5209,1/4/2012 2:48:00.000 PM,7.89269,0, 5210,1/4/2012 2:49:00.000 PM,7.89269,0, 5211,1/4/2012 2:50:00.000 PM,7.89269,0, 5212,1/4/2012 2:51:00.000 PM,7.89269,0, 5213,1/4/2012 2:52:00.000 PM,7.89269,0, 5214,1/4/2012 2:53:00.000 PM,7.89269,0, 5215,1/4/2012 2:54:00.000 PM,7.89269,0, 5216,1/4/2012 2:55:00.000 PM,7.89269,0, 5217,1/4/2012 2:56:00.000 PM,7.89269,0, 5218,1/4/2012 2:57:00.000 PM,7.89269,0, 5219,1/4/2012 2:58:00.000 PM,7.89269,0, 5220,1/4/2012 2:59:00.000 PM,7.89269,0, 5221,1/4/2012 3:00:00.000 PM,7.89269,0, 5222,1/4/2012 3:01:00.000 PM,7.89269,0, 5223,1/4/2012 3:02:00.000 PM,7.89269,0, 5224,1/4/2012 3:03:00.000 PM,7.89269,0, 5225,1/4/2012 3:04:00.000 PM,7.89269,0, 5226,1/4/2012 3:05:00.000 PM,7.89269,0, 5227,1/4/2012 3:06:00.000 PM,7.89269,0, 5228,1/4/2012 3:07:00.000 PM,7.89269,0, 5229,1/4/2012 3:08:00.000 PM,7.89269,0, 5230,1/4/2012 3:09:00.000 PM,7.89269,0, 5231,1/4/2012 3:10:00.000 PM,7.89269,0, 5232,1/4/2012 3:11:00.000 PM,7.89269,0, 5233,1/4/2012 3:12:00.000 PM,7.89269,0, 5234,1/4/2012 3:13:00.000 PM,7.89269,0, 5235,1/4/2012 3:14:00.000 PM,7.89269,0, 5236,1/4/2012 3:15:00.000 PM,7.89269,0, 5237,1/4/2012 3:16:00.000 PM,7.89269,0, 5238,1/4/2012 3:17:00.000 PM,7.89269,0, 5239,1/4/2012 3:18:00.000 PM,7.89269,0, 5240,1/4/2012 3:19:00.000 PM,7.89269,0, 5241,1/4/2012 3:20:00.000 PM,7.89269,0, 5242,1/4/2012 3:21:00.000 PM,7.89269,0, 5243,1/4/2012 3:22:00.000 PM,7.89269,0, 5244,1/4/2012 3:23:00.000 PM,7.89269,0, 5245,1/4/2012 3:24:00.000 PM,7.89269,0, 5246,1/4/2012 3:25:00.000 PM,7.89269,0, 5247,1/4/2012 3:26:00.000 PM,7.89269,0, 5248,1/4/2012 3:27:00.000 PM,7.89269,0, 5249,1/4/2012 3:28:00.000 PM,7.89269,0, 5250,1/4/2012 3:29:00.000 PM,7.89269,0, 5251,1/4/2012 3:30:00.000 PM,7.89269,0, 5252,1/4/2012 3:31:00.000 PM,7.89269,0, 5253,1/4/2012 3:32:00.000 PM,7.89269,0, 5254,1/4/2012 3:33:00.000 PM,7.89269,0, 5255,1/4/2012 3:34:00.000 PM,7.89269,0, 5256,1/4/2012 3:35:00.000 PM,7.89269,0, 5257,1/4/2012 3:36:00.000 PM,7.89269,0, 5258,1/4/2012 3:37:00.000 PM,7.89269,0, 5259,1/4/2012 3:38:00.000 PM,7.89269,0, 5260,1/4/2012 3:39:00.000 PM,7.89269,0, 5261,1/4/2012 3:40:00.000 PM,7.89269,0, 5262,1/4/2012 3:41:00.000 PM,7.89269,0, 5263,1/4/2012 3:42:00.000 PM,7.89269,0, 5264,1/4/2012 3:43:00.000 PM,7.89269,0, 5265,1/4/2012 3:44:00.000 PM,7.89269,0, 5266,1/4/2012 3:45:00.000 PM,7.89269,0, 5267,1/4/2012 3:46:00.000 PM,7.89269,0, 5268,1/4/2012 3:47:00.000 PM,7.89269,0, 5269,1/4/2012 3:48:00.000 PM,7.89269,0, 5270,1/4/2012 3:49:00.000 PM,7.89269,0, 5271,1/4/2012 3:50:00.000 PM,7.89269,0, 5272,1/4/2012 3:51:00.000 PM,7.89269,0, 5273,1/4/2012 3:52:00.000 PM,7.89269,0, 5274,1/4/2012 3:53:00.000 PM,7.89269,0, 5275,1/4/2012 3:54:00.000 PM,7.89269,0, 5276,1/4/2012 3:55:00.000 PM,7.89269,0, 5277,1/4/2012 3:56:00.000 PM,7.89269,0, 5278,1/4/2012 3:57:00.000 PM,7.89269,0, 5279,1/4/2012 3:58:00.000 PM,7.89269,0, 5280,1/4/2012 3:59:00.000 PM,7.89269,0, 5281,1/4/2012 4:00:00.000 PM,7.89269,0, 5282,1/4/2012 4:01:00.000 PM,7.89269,0, 5283,1/4/2012 4:02:00.000 PM,7.89269,0, 5284,1/4/2012 4:03:00.000 PM,7.89269,0, 5285,1/4/2012 4:04:00.000 PM,7.89269,0, 5286,1/4/2012 4:05:00.000 PM,7.89269,0, 5287,1/4/2012 4:06:00.000 PM,7.89269,0, 5288,1/4/2012 4:07:00.000 PM,7.89269,0, 5289,1/4/2012 4:08:00.000 PM,7.89269,0, 5290,1/4/2012 4:09:00.000 PM,7.89269,0, 5291,1/4/2012 4:10:00.000 PM,7.89269,0, 5292,1/4/2012 4:11:00.000 PM,7.89269,0, 5293,1/4/2012 4:12:00.000 PM,7.89269,0, 5294,1/4/2012 4:13:00.000 PM,7.89269,0, 5295,1/4/2012 4:14:00.000 PM,7.89269,0, 5296,1/4/2012 4:15:00.000 PM,7.89269,0, 5297,1/4/2012 4:16:00.000 PM,7.89269,0, 5298,1/4/2012 4:17:00.000 PM,7.89269,0, 5299,1/4/2012 4:18:00.000 PM,7.89269,0, 5300,1/4/2012 4:19:00.000 PM,7.89269,0, 5301,1/4/2012 4:20:00.000 PM,7.89269,0, 5302,1/4/2012 4:21:00.000 PM,7.89269,0, 5303,1/4/2012 4:22:00.000 PM,7.89269,0, 5304,1/4/2012 4:23:00.000 PM,7.89269,0, 5305,1/4/2012 4:24:00.000 PM,7.89269,0, 5306,1/4/2012 4:25:00.000 PM,7.89269,0, 5307,1/4/2012 4:26:00.000 PM,7.89269,0, 5308,1/4/2012 4:27:00.000 PM,7.89269,0, 5309,1/4/2012 4:28:00.000 PM,7.89269,0, 5310,1/4/2012 4:29:00.000 PM,7.89269,0, 5311,1/4/2012 4:30:00.000 PM,7.89269,0, 5312,1/4/2012 4:31:00.000 PM,7.89269,0, 5313,1/4/2012 4:32:00.000 PM,7.89269,0, 5314,1/4/2012 4:33:00.000 PM,7.89269,0, 5315,1/4/2012 4:34:00.000 PM,7.89269,0, 5316,1/4/2012 4:35:00.000 PM,7.89269,0, 5317,1/4/2012 4:36:00.000 PM,7.89269,0, 5318,1/4/2012 4:37:00.000 PM,7.89269,0, 5319,1/4/2012 4:38:00.000 PM,7.89269,0, 5320,1/4/2012 4:39:00.000 PM,7.89269,0, 5321,1/4/2012 4:40:00.000 PM,7.89269,0, 5322,1/4/2012 4:41:00.000 PM,7.89269,0, 5323,1/4/2012 4:42:00.000 PM,7.89269,0, 5324,1/4/2012 4:43:00.000 PM,7.89269,0, 5325,1/4/2012 4:44:00.000 PM,7.89269,0, 5326,1/4/2012 4:45:00.000 PM,7.89269,0, 5327,1/4/2012 4:46:00.000 PM,7.89269,0, 5328,1/4/2012 4:47:00.000 PM,7.89269,0, 5329,1/4/2012 4:48:00.000 PM,7.89269,0, 5330,1/4/2012 4:49:00.000 PM,7.89269,0, 5331,1/4/2012 4:50:00.000 PM,7.89269,0, 5332,1/4/2012 4:51:00.000 PM,7.89269,0, 5333,1/4/2012 4:52:00.000 PM,7.89269,0, 5334,1/4/2012 4:53:00.000 PM,7.89269,0, 5335,1/4/2012 4:54:00.000 PM,7.89269,0, 5336,1/4/2012 4:55:00.000 PM,7.89269,0, 5337,1/4/2012 4:56:00.000 PM,,, 5338,1/4/2012 4:57:00.000 PM,7.70074,0, 5339,1/4/2012 4:58:00.000 PM,7.70074,0, 5340,1/4/2012 4:59:00.000 PM,7.70074,0, 5341,1/4/2012 5:00:00.000 PM,7.70074,0, 5342,1/4/2012 5:01:00.000 PM,7.70074,0, 5343,1/4/2012 5:02:00.000 PM,7.70074,0, 5344,1/4/2012 5:03:00.000 PM,7.70074,0, 5345,1/4/2012 5:04:00.000 PM,7.70074,0, 5346,1/4/2012 5:05:00.000 PM,7.70074,0, 5347,1/4/2012 5:06:00.000 PM,7.70074,0, 5348,1/4/2012 5:07:00.000 PM,7.70074,0, 5349,1/4/2012 5:08:00.000 PM,7.70074,0, 5350,1/4/2012 5:09:00.000 PM,7.70074,0, 5351,1/4/2012 5:10:00.000 PM,7.70074,0, 5352,1/4/2012 5:11:00.000 PM,7.70074,0, 5353,1/4/2012 5:12:00.000 PM,7.70074,0, 5354,1/4/2012 5:13:00.000 PM,7.70074,0, 5355,1/4/2012 5:14:00.000 PM,7.70074,0, 5356,1/4/2012 5:15:00.000 PM,7.70074,0, 5357,1/4/2012 5:16:00.000 PM,7.70074,0, 5358,1/4/2012 5:17:00.000 PM,7.70074,0, 5359,1/4/2012 5:18:00.000 PM,7.70074,0, 5360,1/4/2012 5:19:00.000 PM,7.70074,0, 5361,1/4/2012 5:20:00.000 PM,7.70074,0, 5362,1/4/2012 5:21:00.000 PM,7.70074,0, 5363,1/4/2012 5:22:00.000 PM,7.70074,6, 5364,1/4/2012 5:23:00.000 PM,7.70074,6, 5365,1/4/2012 5:24:00.000 PM,7.70074,6, 5366,1/4/2012 5:25:00.000 PM,7.70074,6, 5367,1/4/2012 5:26:00.000 PM,7.70074,6, 5368,1/4/2012 5:27:00.000 PM,7.70074,6, 5369,1/4/2012 5:28:00.000 PM,7.70074,6, 5370,1/4/2012 5:29:00.000 PM,7.70074,6, 5371,1/4/2012 5:30:00.000 PM,7.70074,6, 5372,1/4/2012 5:31:00.000 PM,7.70074,6, 5373,1/4/2012 5:32:00.000 PM,7.70074,6, 5374,1/4/2012 5:33:00.000 PM,7.70074,6, 5375,1/4/2012 5:34:00.000 PM,7.70074,6, 5376,1/4/2012 5:35:00.000 PM,7.70074,6, 5377,1/4/2012 5:36:00.000 PM,7.70074,6, 5378,1/4/2012 5:37:00.000 PM,7.70074,6, 5379,1/4/2012 5:38:00.000 PM,7.70074,6, 5380,1/4/2012 5:39:00.000 PM,7.70074,6, 5381,1/4/2012 5:40:00.000 PM,7.70074,6, 5382,1/4/2012 5:41:00.000 PM,7.70074,6, 5383,1/4/2012 5:42:00.000 PM,7.70074,6, 5384,1/4/2012 5:43:00.000 PM,7.70074,6, 5385,1/4/2012 5:44:00.000 PM,7.70074,6, 5386,1/4/2012 5:45:00.000 PM,7.70074,6, 5387,1/4/2012 5:46:00.000 PM,7.70074,6, 5388,1/4/2012 5:47:00.000 PM,7.70074,6, 5389,1/4/2012 5:48:00.000 PM,7.70074,6, 5390,1/4/2012 5:49:00.000 PM,7.70074,6, 5391,1/4/2012 5:50:00.000 PM,7.70074,6, 5392,1/4/2012 5:51:00.000 PM,7.70074,6, 5393,1/4/2012 5:52:00.000 PM,7.70074,6, 5394,1/4/2012 5:53:00.000 PM,7.70074,6, 5395,1/4/2012 5:54:00.000 PM,7.70074,6, 5396,1/4/2012 5:55:00.000 PM,7.70074,6, 5397,1/4/2012 5:56:00.000 PM,7.70074,6, 5398,1/4/2012 5:57:00.000 PM,7.70074,6, 5399,1/4/2012 5:58:00.000 PM,7.70074,6, 5400,1/4/2012 5:59:00.000 PM,7.70074,6, 5401,1/4/2012 6:00:00.000 PM,7.70074,6, 5402,1/4/2012 6:01:00.000 PM,7.70074,6, 5403,1/4/2012 6:02:00.000 PM,7.70074,6, 5404,1/4/2012 6:03:00.000 PM,7.70074,6, 5405,1/4/2012 6:04:00.000 PM,7.70074,6, 5406,1/4/2012 6:05:00.000 PM,7.70074,6, 5407,1/4/2012 6:06:00.000 PM,7.70074,6, 5408,1/4/2012 6:07:00.000 PM,7.70074,6, 5409,1/4/2012 6:08:00.000 PM,7.70074,6, 5410,1/4/2012 6:09:00.000 PM,7.70074,6, 5411,1/4/2012 6:10:00.000 PM,7.70074,6, 5412,1/4/2012 6:11:00.000 PM,7.70074,6, 5413,1/4/2012 6:12:00.000 PM,7.70074,6, 5414,1/4/2012 6:13:00.000 PM,7.70074,6, 5415,1/4/2012 6:14:00.000 PM,7.70074,6, 5416,1/4/2012 6:15:00.000 PM,7.70074,6, 5417,1/4/2012 6:16:00.000 PM,7.70074,6, 5418,1/4/2012 6:17:00.000 PM,7.70074,6, 5419,1/4/2012 6:18:00.000 PM,7.70074,6, 5420,1/4/2012 6:19:00.000 PM,7.70074,6, 5421,1/4/2012 6:20:00.000 PM,7.70074,6, 5422,1/4/2012 6:21:00.000 PM,7.70074,6, 5423,1/4/2012 6:22:00.000 PM,7.70074,6, 5424,1/4/2012 6:23:00.000 PM,7.70074,6, 5425,1/4/2012 6:24:00.000 PM,7.70074,6, 5426,1/4/2012 6:25:00.000 PM,7.70074,6, 5427,1/4/2012 6:26:00.000 PM,7.70074,6, 5428,1/4/2012 6:27:00.000 PM,7.70074,6, 5429,1/4/2012 6:28:00.000 PM,7.70074,6, 5430,1/4/2012 6:29:00.000 PM,7.70074,6, 5431,1/4/2012 6:30:00.000 PM,7.70074,6, 5432,1/4/2012 6:31:00.000 PM,7.70074,6, 5433,1/4/2012 6:32:00.000 PM,7.70074,6, 5434,1/4/2012 6:33:00.000 PM,7.70074,6, 5435,1/4/2012 6:34:00.000 PM,7.70074,6, 5436,1/4/2012 6:35:00.000 PM,7.70074,6, 5437,1/4/2012 6:36:00.000 PM,7.70074,6, 5438,1/4/2012 6:37:00.000 PM,7.70074,6, 5439,1/4/2012 6:38:00.000 PM,7.70074,6, 5440,1/4/2012 6:39:00.000 PM,7.70074,6, 5441,1/4/2012 6:40:00.000 PM,7.70074,6, 5442,1/4/2012 6:41:00.000 PM,7.70074,6, 5443,1/4/2012 6:42:00.000 PM,7.70074,6, 5444,1/4/2012 6:43:00.000 PM,7.70074,6, 5445,1/4/2012 6:44:00.000 PM,7.70074,6, 5446,1/4/2012 6:45:00.000 PM,7.70074,6, 5447,1/4/2012 6:46:00.000 PM,7.70074,6, 5448,1/4/2012 6:47:00.000 PM,7.70074,6, 5449,1/4/2012 6:48:00.000 PM,7.70074,6, 5450,1/4/2012 6:49:00.000 PM,7.70074,6, 5451,1/4/2012 6:50:00.000 PM,7.70074,6, 5452,1/4/2012 6:51:00.000 PM,7.70074,6, 5453,1/4/2012 6:52:00.000 PM,7.70074,6, 5454,1/4/2012 6:53:00.000 PM,7.70074,6, 5455,1/4/2012 6:54:00.000 PM,7.70074,6, 5456,1/4/2012 6:55:00.000 PM,7.70074,6, 5457,1/4/2012 6:56:00.000 PM,7.70074,6, 5458,1/4/2012 6:57:00.000 PM,7.70074,6, 5459,1/4/2012 6:58:00.000 PM,7.70074,6, 5460,1/4/2012 6:59:00.000 PM,7.70074,6, 5461,1/4/2012 7:00:00.000 PM,7.70074,6, 5462,1/4/2012 7:01:00.000 PM,7.70074,6, 5463,1/4/2012 7:02:00.000 PM,7.70074,6, 5464,1/4/2012 7:03:00.000 PM,7.70074,6, 5465,1/4/2012 7:04:00.000 PM,7.70074,6, 5466,1/4/2012 7:05:00.000 PM,7.70074,6, 5467,1/4/2012 7:06:00.000 PM,7.70074,6, 5468,1/4/2012 7:07:00.000 PM,7.70074,6, 5469,1/4/2012 7:08:00.000 PM,7.70074,6, 5470,1/4/2012 7:09:00.000 PM,7.70074,6, 5471,1/4/2012 7:10:00.000 PM,7.70074,6, 5472,1/4/2012 7:11:00.000 PM,7.70074,6, 5473,1/4/2012 7:12:00.000 PM,7.70074,6, 5474,1/4/2012 7:13:00.000 PM,7.70074,6, 5475,1/4/2012 7:14:00.000 PM,7.70074,6, 5476,1/4/2012 7:15:00.000 PM,7.70074,6, 5477,1/4/2012 7:16:00.000 PM,7.70074,6, 5478,1/4/2012 7:17:00.000 PM,7.70074,6, 5479,1/4/2012 7:18:00.000 PM,7.70074,6, 5480,1/4/2012 7:19:00.000 PM,7.70074,6, 5481,1/4/2012 7:20:00.000 PM,7.70074,6, 5482,1/4/2012 7:21:00.000 PM,7.70074,6, 5483,1/4/2012 7:22:00.000 PM,7.70074,6, 5484,1/4/2012 7:23:00.000 PM,7.70074,6, 5485,1/4/2012 7:24:00.000 PM,7.70074,6, 5486,1/4/2012 7:25:00.000 PM,7.70074,6, 5487,1/4/2012 7:26:00.000 PM,7.70074,6, 5488,1/4/2012 7:27:00.000 PM,7.70074,6, 5489,1/4/2012 7:28:00.000 PM,7.70074,6, 5490,1/4/2012 7:29:00.000 PM,7.70074,6, 5491,1/4/2012 7:30:00.000 PM,7.70074,6, 5492,1/4/2012 7:31:00.000 PM,7.70074,6, 5493,1/4/2012 7:32:00.000 PM,7.70074,6, 5494,1/4/2012 7:33:00.000 PM,7.70074,6, 5495,1/4/2012 7:34:00.000 PM,7.70074,6, 5496,1/4/2012 7:35:00.000 PM,7.70074,6, 5497,1/4/2012 7:36:00.000 PM,7.70074,6, 5498,1/4/2012 7:37:00.000 PM,7.70074,6, 5499,1/4/2012 7:38:00.000 PM,7.70074,6, 5500,1/4/2012 7:39:00.000 PM,7.70074,6, 5501,1/4/2012 7:40:00.000 PM,7.70074,6, 5502,1/4/2012 7:41:00.000 PM,7.70074,6, 5503,1/4/2012 7:42:00.000 PM,7.70074,6, 5504,1/4/2012 7:43:00.000 PM,7.70074,6, 5505,1/4/2012 7:44:00.000 PM,7.70074,6, 5506,1/4/2012 7:45:00.000 PM,7.70074,6, 5507,1/4/2012 7:46:00.000 PM,7.70074,6, 5508,1/4/2012 7:47:00.000 PM,7.70074,6, 5509,1/4/2012 7:48:00.000 PM,7.70074,6, 5510,1/4/2012 7:49:00.000 PM,7.70074,6, 5511,1/4/2012 7:50:00.000 PM,7.70074,6, 5512,1/4/2012 7:51:00.000 PM,7.70074,6, 5513,1/4/2012 7:52:00.000 PM,7.70074,6, 5514,1/4/2012 7:53:00.000 PM,7.70074,6, 5515,1/4/2012 7:54:00.000 PM,7.70074,6, 5516,1/4/2012 7:55:00.000 PM,7.70074,6, 5517,1/4/2012 7:56:00.000 PM,7.70074,6, 5518,1/4/2012 7:57:00.000 PM,7.70074,6, 5519,1/4/2012 7:58:00.000 PM,7.70074,6, 5520,1/4/2012 7:59:00.000 PM,7.70074,6, 5521,1/4/2012 8:00:00.000 PM,7.70074,6, 5522,1/4/2012 8:01:00.000 PM,7.70074,6, 5523,1/4/2012 8:02:00.000 PM,7.70074,6, 5524,1/4/2012 8:03:00.000 PM,7.70074,6, 5525,1/4/2012 8:04:00.000 PM,7.70074,6, 5526,1/4/2012 8:05:00.000 PM,7.70074,6, 5527,1/4/2012 8:06:00.000 PM,7.70074,6, 5528,1/4/2012 8:07:00.000 PM,7.70074,6, 5529,1/4/2012 8:08:00.000 PM,7.70074,6, 5530,1/4/2012 8:09:00.000 PM,7.70074,6, 5531,1/4/2012 8:10:00.000 PM,7.70074,6, 5532,1/4/2012 8:11:00.000 PM,7.70074,6, 5533,1/4/2012 8:12:00.000 PM,7.70074,6, 5534,1/4/2012 8:13:00.000 PM,7.70074,6, 5535,1/4/2012 8:14:00.000 PM,7.70074,6, 5536,1/4/2012 8:15:00.000 PM,7.70074,6, 5537,1/4/2012 8:16:00.000 PM,7.70074,6, 5538,1/4/2012 8:17:00.000 PM,7.70074,6, 5539,1/4/2012 8:18:00.000 PM,7.70074,6, 5540,1/4/2012 8:19:00.000 PM,7.70074,6, 5541,1/4/2012 8:20:00.000 PM,7.70074,6, 5542,1/4/2012 8:21:00.000 PM,7.70074,6, 5543,1/4/2012 8:22:00.000 PM,7.70074,6, 5544,1/4/2012 8:23:00.000 PM,7.70074,6, 5545,1/4/2012 8:24:00.000 PM,7.70074,6, 5546,1/4/2012 8:25:00.000 PM,7.70074,6, 5547,1/4/2012 8:26:00.000 PM,7.70074,6, 5548,1/4/2012 8:27:00.000 PM,7.70074,6, 5549,1/4/2012 8:28:00.000 PM,7.70074,6, 5550,1/4/2012 8:29:00.000 PM,7.70074,6, 5551,1/4/2012 8:30:00.000 PM,7.70074,6, 5552,1/4/2012 8:31:00.000 PM,7.70074,6, 5553,1/4/2012 8:32:00.000 PM,7.70074,6, 5554,1/4/2012 8:33:00.000 PM,7.70074,6, 5555,1/4/2012 8:34:00.000 PM,7.70074,6, 5556,1/4/2012 8:35:00.000 PM,7.70074,6, 5557,1/4/2012 8:36:00.000 PM,7.70074,6, 5558,1/4/2012 8:37:00.000 PM,7.70074,6, 5559,1/4/2012 8:38:00.000 PM,7.70074,6, 5560,1/4/2012 8:39:00.000 PM,7.70074,6, 5561,1/4/2012 8:40:00.000 PM,7.70074,6, 5562,1/4/2012 8:41:00.000 PM,7.70074,6, 5563,1/4/2012 8:42:00.000 PM,7.70074,6, 5564,1/4/2012 8:43:00.000 PM,7.70074,6, 5565,1/4/2012 8:44:00.000 PM,7.70074,6, 5566,1/4/2012 8:45:00.000 PM,7.70074,6, 5567,1/4/2012 8:46:00.000 PM,7.70074,6, 5568,1/4/2012 8:47:00.000 PM,7.70074,6, 5569,1/4/2012 8:48:00.000 PM,7.70074,6, 5570,1/4/2012 8:49:00.000 PM,7.70074,6, 5571,1/4/2012 8:50:00.000 PM,7.70074,6, 5572,1/4/2012 8:51:00.000 PM,7.70074,6, 5573,1/4/2012 8:52:00.000 PM,7.70074,6, 5574,1/4/2012 8:53:00.000 PM,7.70074,6, 5575,1/4/2012 8:54:00.000 PM,7.70074,6, 5576,1/4/2012 8:55:00.000 PM,7.70074,6, 5577,1/4/2012 8:56:00.000 PM,7.70074,6, 5578,1/4/2012 8:57:00.000 PM,7.70074,6, 5579,1/4/2012 8:58:00.000 PM,7.70074,6, 5580,1/4/2012 8:59:00.000 PM,7.70074,6, 5581,1/4/2012 9:00:00.000 PM,7.70074,6, 5582,1/4/2012 9:01:00.000 PM,7.70074,6, 5583,1/4/2012 9:02:00.000 PM,7.70074,6, 5584,1/4/2012 9:03:00.000 PM,7.70074,6, 5585,1/4/2012 9:04:00.000 PM,7.70074,6, 5586,1/4/2012 9:05:00.000 PM,7.70074,6, 5587,1/4/2012 9:06:00.000 PM,7.70074,6, 5588,1/4/2012 9:07:00.000 PM,7.70074,6, 5589,1/4/2012 9:08:00.000 PM,7.70074,6, 5590,1/4/2012 9:09:00.000 PM,7.70074,6, 5591,1/4/2012 9:10:00.000 PM,7.70074,6, 5592,1/4/2012 9:11:00.000 PM,7.70074,6, 5593,1/4/2012 9:12:00.000 PM,7.70074,6, 5594,1/4/2012 9:13:00.000 PM,7.70074,6, 5595,1/4/2012 9:14:00.000 PM,7.70074,6, 5596,1/4/2012 9:15:00.000 PM,7.70074,6, 5597,1/4/2012 9:16:00.000 PM,7.70074,6, 5598,1/4/2012 9:17:00.000 PM,7.70074,6, 5599,1/4/2012 9:18:00.000 PM,7.70074,6, 5600,1/4/2012 9:19:00.000 PM,7.70074,6, 5601,1/4/2012 9:20:00.000 PM,7.70074,6, 5602,1/4/2012 9:21:00.000 PM,7.70074,6, 5603,1/4/2012 9:22:00.000 PM,7.70074,6, 5604,1/4/2012 9:23:00.000 PM,7.70074,6, 5605,1/4/2012 9:24:00.000 PM,7.70074,6, 5606,1/4/2012 9:25:00.000 PM,7.70074,6, 5607,1/4/2012 9:26:00.000 PM,7.70074,6, 5608,1/4/2012 9:27:00.000 PM,7.70074,6, 5609,1/4/2012 9:28:00.000 PM,7.70074,6, 5610,1/4/2012 9:29:00.000 PM,7.70074,6, 5611,1/4/2012 9:30:00.000 PM,7.70074,6, 5612,1/4/2012 9:31:00.000 PM,7.70074,6, 5613,1/4/2012 9:32:00.000 PM,7.70074,6, 5614,1/4/2012 9:33:00.000 PM,7.70074,6, 5615,1/4/2012 9:34:00.000 PM,7.70074,6, 5616,1/4/2012 9:35:00.000 PM,7.70074,6, 5617,1/4/2012 9:36:00.000 PM,7.70074,6, 5618,1/4/2012 9:37:00.000 PM,7.70074,6, 5619,1/4/2012 9:38:00.000 PM,7.70074,6, 5620,1/4/2012 9:39:00.000 PM,7.70074,6, 5621,1/4/2012 9:40:00.000 PM,7.70074,6, 5622,1/4/2012 9:41:00.000 PM,7.70074,6, 5623,1/4/2012 9:42:00.000 PM,7.70074,6, 5624,1/4/2012 9:43:00.000 PM,7.70074,6, 5625,1/4/2012 9:44:00.000 PM,7.70074,6, 5626,1/4/2012 9:45:00.000 PM,7.70074,6, 5627,1/4/2012 9:46:00.000 PM,7.70074,6, 5628,1/4/2012 9:47:00.000 PM,7.70074,6, 5629,1/4/2012 9:48:00.000 PM,7.70074,6, 5630,1/4/2012 9:49:00.000 PM,7.70074,6, 5631,1/4/2012 9:50:00.000 PM,7.70074,6, 5632,1/4/2012 9:51:00.000 PM,7.70074,6, 5633,1/4/2012 9:52:00.000 PM,7.70074,6, 5634,1/4/2012 9:53:00.000 PM,7.70074,6, 5635,1/4/2012 9:54:00.000 PM,7.70074,6, 5636,1/4/2012 9:55:00.000 PM,7.70074,6, 5637,1/4/2012 9:56:00.000 PM,7.70074,6, 5638,1/4/2012 9:57:00.000 PM,7.70074,6, 5639,1/4/2012 9:58:00.000 PM,7.70074,6, 5640,1/4/2012 9:59:00.000 PM,7.70074,6, 5641,1/4/2012 10:00:00.000 PM,7.70074,6, 5642,1/4/2012 10:01:00.000 PM,7.70074,6, 5643,1/4/2012 10:02:00.000 PM,7.70074,6, 5644,1/4/2012 10:03:00.000 PM,7.70074,6, 5645,1/4/2012 10:04:00.000 PM,7.70074,6, 5646,1/4/2012 10:05:00.000 PM,7.70074,6, 5647,1/4/2012 10:06:00.000 PM,7.70074,6, 5648,1/4/2012 10:07:00.000 PM,7.70074,6, 5649,1/4/2012 10:08:00.000 PM,7.70074,6, 5650,1/4/2012 10:09:00.000 PM,7.70074,6, 5651,1/4/2012 10:10:00.000 PM,7.70074,6, 5652,1/4/2012 10:11:00.000 PM,7.70074,6, 5653,1/4/2012 10:12:00.000 PM,7.70074,6, 5654,1/4/2012 10:13:00.000 PM,7.70074,6, 5655,1/4/2012 10:14:00.000 PM,7.70074,6, 5656,1/4/2012 10:15:00.000 PM,7.70074,6, 5657,1/4/2012 10:16:00.000 PM,7.70074,6, 5658,1/4/2012 10:17:00.000 PM,7.70074,6, 5659,1/4/2012 10:18:00.000 PM,7.70074,6, 5660,1/4/2012 10:19:00.000 PM,7.70074,6, 5661,1/4/2012 10:20:00.000 PM,7.70074,6, 5662,1/4/2012 10:21:00.000 PM,7.70074,6, 5663,1/4/2012 10:22:00.000 PM,7.70074,6, 5664,1/4/2012 10:23:00.000 PM,7.70074,6, 5665,1/4/2012 10:24:00.000 PM,7.70074,6, 5666,1/4/2012 10:25:00.000 PM,7.70074,6, 5667,1/4/2012 10:26:00.000 PM,7.70074,6, 5668,1/4/2012 10:27:00.000 PM,7.70074,6, 5669,1/4/2012 10:28:00.000 PM,7.70074,6, 5670,1/4/2012 10:29:00.000 PM,7.70074,6, 5671,1/4/2012 10:30:00.000 PM,7.70074,6, 5672,1/4/2012 10:31:00.000 PM,7.70074,6, 5673,1/4/2012 10:32:00.000 PM,7.70074,6, 5674,1/4/2012 10:33:00.000 PM,7.70074,6, 5675,1/4/2012 10:34:00.000 PM,7.70074,6, 5676,1/4/2012 10:35:00.000 PM,7.70074,6, 5677,1/4/2012 10:36:00.000 PM,7.70074,6, 5678,1/4/2012 10:37:00.000 PM,7.70074,6, 5679,1/4/2012 10:38:00.000 PM,7.70074,6, 5680,1/4/2012 10:39:00.000 PM,7.70074,6, 5681,1/4/2012 10:40:00.000 PM,7.70074,6, 5682,1/4/2012 10:41:00.000 PM,7.70074,6, 5683,1/4/2012 10:42:00.000 PM,7.70074,6, 5684,1/4/2012 10:43:00.000 PM,7.70074,6, 5685,1/4/2012 10:44:00.000 PM,7.70074,6, 5686,1/4/2012 10:45:00.000 PM,7.70074,6, 5687,1/4/2012 10:46:00.000 PM,7.70074,6, 5688,1/4/2012 10:47:00.000 PM,7.70074,6, 5689,1/4/2012 10:48:00.000 PM,7.70074,6, 5690,1/4/2012 10:49:00.000 PM,7.70074,6, 5691,1/4/2012 10:50:00.000 PM,7.70074,6, 5692,1/4/2012 10:51:00.000 PM,7.70074,6, 5693,1/4/2012 10:52:00.000 PM,7.70074,6, 5694,1/4/2012 10:53:00.000 PM,7.70074,6, 5695,1/4/2012 10:54:00.000 PM,7.70074,6, 5696,1/4/2012 10:55:00.000 PM,7.70074,6, 5697,1/4/2012 10:56:00.000 PM,7.70074,6, 5698,1/4/2012 10:57:00.000 PM,7.70074,6, 5699,1/4/2012 10:58:00.000 PM,7.70074,6, 5700,1/4/2012 10:59:00.000 PM,7.70074,6, 5701,1/4/2012 11:00:00.000 PM,7.70074,6, 5702,1/4/2012 11:01:00.000 PM,7.70074,6, 5703,1/4/2012 11:02:00.000 PM,7.70074,6, 5704,1/4/2012 11:03:00.000 PM,7.70074,6, 5705,1/4/2012 11:04:00.000 PM,7.70074,6, 5706,1/4/2012 11:05:00.000 PM,7.70074,6, 5707,1/4/2012 11:06:00.000 PM,7.70074,6, 5708,1/4/2012 11:07:00.000 PM,7.70074,6, 5709,1/4/2012 11:08:00.000 PM,7.70074,6, 5710,1/4/2012 11:09:00.000 PM,7.70074,6, 5711,1/4/2012 11:10:00.000 PM,7.70074,6, 5712,1/4/2012 11:11:00.000 PM,7.70074,6, 5713,1/4/2012 11:12:00.000 PM,7.70074,6, 5714,1/4/2012 11:13:00.000 PM,7.70074,6, 5715,1/4/2012 11:14:00.000 PM,7.70074,6, 5716,1/4/2012 11:15:00.000 PM,7.70074,6, 5717,1/4/2012 11:16:00.000 PM,7.70074,6, 5718,1/4/2012 11:17:00.000 PM,7.70074,6, 5719,1/4/2012 11:18:00.000 PM,7.70074,6, 5720,1/4/2012 11:19:00.000 PM,7.70074,6, 5721,1/4/2012 11:20:00.000 PM,7.70074,6, 5722,1/4/2012 11:21:00.000 PM,7.70074,6, 5723,1/4/2012 11:22:00.000 PM,7.70074,6, 5724,1/4/2012 11:23:00.000 PM,7.70074,6, 5725,1/4/2012 11:24:00.000 PM,7.70074,6, 5726,1/4/2012 11:25:00.000 PM,7.70074,6, 5727,1/4/2012 11:26:00.000 PM,7.70074,6, 5728,1/4/2012 11:27:00.000 PM,7.70074,6, 5729,1/4/2012 11:28:00.000 PM,7.70074,6, 5730,1/4/2012 11:29:00.000 PM,7.70074,6, 5731,1/4/2012 11:30:00.000 PM,7.70074,6, 5732,1/4/2012 11:31:00.000 PM,7.70074,6, 5733,1/4/2012 11:32:00.000 PM,7.70074,6, 5734,1/4/2012 11:33:00.000 PM,7.70074,6, 5735,1/4/2012 11:34:00.000 PM,7.70074,6, 5736,1/4/2012 11:35:00.000 PM,7.70074,6, 5737,1/4/2012 11:36:00.000 PM,7.70074,6, 5738,1/4/2012 11:37:00.000 PM,7.70074,6, 5739,1/4/2012 11:38:00.000 PM,7.70074,6, 5740,1/4/2012 11:39:00.000 PM,7.70074,6, 5741,1/4/2012 11:40:00.000 PM,7.70074,6, 5742,1/4/2012 11:41:00.000 PM,7.70074,6, 5743,1/4/2012 11:42:00.000 PM,7.70074,6, 5744,1/4/2012 11:43:00.000 PM,7.70074,6, 5745,1/4/2012 11:44:00.000 PM,7.70074,6, 5746,1/4/2012 11:45:00.000 PM,7.70074,6, 5747,1/4/2012 11:46:00.000 PM,7.70074,6, 5748,1/4/2012 11:47:00.000 PM,7.70074,6, 5749,1/4/2012 11:48:00.000 PM,7.70074,6, 5750,1/4/2012 11:49:00.000 PM,7.70074,6, 5751,1/4/2012 11:50:00.000 PM,7.70074,6, 5752,1/4/2012 11:51:00.000 PM,7.70074,6, 5753,1/4/2012 11:52:00.000 PM,7.70074,6, 5754,1/4/2012 11:53:00.000 PM,7.70074,6, 5755,1/4/2012 11:54:00.000 PM,7.70074,6, 5756,1/4/2012 11:55:00.000 PM,7.70074,6, 5757,1/4/2012 11:56:00.000 PM,7.70074,6, 5758,1/4/2012 11:57:00.000 PM,7.70074,6, 5759,1/4/2012 11:58:00.000 PM,7.70074,6, 5760,1/4/2012 11:59:00.000 PM,7.70074,6, 5761,1/5/2012 12:00:00.000 AM,7.70074,6, 5762,1/5/2012 12:01:00.000 AM,7.70074,6, 5763,1/5/2012 12:02:00.000 AM,7.70074,6, 5764,1/5/2012 12:03:00.000 AM,7.70074,6, 5765,1/5/2012 12:04:00.000 AM,7.70074,6, 5766,1/5/2012 12:05:00.000 AM,7.70074,6, 5767,1/5/2012 12:06:00.000 AM,7.70074,6, 5768,1/5/2012 12:07:00.000 AM,7.70074,6, 5769,1/5/2012 12:08:00.000 AM,7.70074,6, 5770,1/5/2012 12:09:00.000 AM,7.70074,6, 5771,1/5/2012 12:10:00.000 AM,7.70074,6, 5772,1/5/2012 12:11:00.000 AM,7.70074,6, 5773,1/5/2012 12:12:00.000 AM,7.70074,6, 5774,1/5/2012 12:13:00.000 AM,7.70074,6, 5775,1/5/2012 12:14:00.000 AM,7.70074,6, 5776,1/5/2012 12:15:00.000 AM,7.70074,6, 5777,1/5/2012 12:16:00.000 AM,7.70074,6, 5778,1/5/2012 12:17:00.000 AM,7.70074,6, 5779,1/5/2012 12:18:00.000 AM,7.70074,6, 5780,1/5/2012 12:19:00.000 AM,7.70074,6, 5781,1/5/2012 12:20:00.000 AM,7.70074,6, 5782,1/5/2012 12:21:00.000 AM,7.70074,6, 5783,1/5/2012 12:22:00.000 AM,7.70074,6, 5784,1/5/2012 12:23:00.000 AM,7.70074,6, 5785,1/5/2012 12:24:00.000 AM,7.70074,6, 5786,1/5/2012 12:25:00.000 AM,7.70074,6, 5787,1/5/2012 12:26:00.000 AM,7.70074,6, 5788,1/5/2012 12:27:00.000 AM,7.70074,6, 5789,1/5/2012 12:28:00.000 AM,7.70074,6, 5790,1/5/2012 12:29:00.000 AM,7.70074,6, 5791,1/5/2012 12:30:00.000 AM,7.70074,6, 5792,1/5/2012 12:31:00.000 AM,7.70074,6, 5793,1/5/2012 12:32:00.000 AM,7.70074,6, 5794,1/5/2012 12:33:00.000 AM,7.70074,6, 5795,1/5/2012 12:34:00.000 AM,7.70074,6, 5796,1/5/2012 12:35:00.000 AM,7.70074,6, 5797,1/5/2012 12:36:00.000 AM,7.70074,6, 5798,1/5/2012 12:37:00.000 AM,7.70074,6, 5799,1/5/2012 12:38:00.000 AM,7.70074,6, 5800,1/5/2012 12:39:00.000 AM,7.70074,6, 5801,1/5/2012 12:40:00.000 AM,7.70074,6, 5802,1/5/2012 12:41:00.000 AM,7.70074,6, 5803,1/5/2012 12:42:00.000 AM,7.70074,6, 5804,1/5/2012 12:43:00.000 AM,7.70074,6, 5805,1/5/2012 12:44:00.000 AM,7.70074,6, 5806,1/5/2012 12:45:00.000 AM,7.70074,6, 5807,1/5/2012 12:46:00.000 AM,7.70074,6, 5808,1/5/2012 12:47:00.000 AM,7.70074,6, 5809,1/5/2012 12:48:00.000 AM,7.70074,6, 5810,1/5/2012 12:49:00.000 AM,7.70074,6, 5811,1/5/2012 12:50:00.000 AM,7.70074,6, 5812,1/5/2012 12:51:00.000 AM,7.70074,6, 5813,1/5/2012 12:52:00.000 AM,7.70074,6, 5814,1/5/2012 12:53:00.000 AM,7.70074,6, 5815,1/5/2012 12:54:00.000 AM,7.70074,6, 5816,1/5/2012 12:55:00.000 AM,7.70074,6, 5817,1/5/2012 12:56:00.000 AM,7.70074,6, 5818,1/5/2012 12:57:00.000 AM,7.70074,6, 5819,1/5/2012 12:58:00.000 AM,7.70074,6, 5820,1/5/2012 12:59:00.000 AM,7.70074,6, 5821,1/5/2012 1:00:00.000 AM,7.70074,6, 5822,1/5/2012 1:01:00.000 AM,7.70074,6, 5823,1/5/2012 1:02:00.000 AM,7.70074,6, 5824,1/5/2012 1:03:00.000 AM,7.70074,6, 5825,1/5/2012 1:04:00.000 AM,7.70074,6, 5826,1/5/2012 1:05:00.000 AM,7.70074,6, 5827,1/5/2012 1:06:00.000 AM,7.70074,6, 5828,1/5/2012 1:07:00.000 AM,7.70074,6, 5829,1/5/2012 1:08:00.000 AM,7.70074,6, 5830,1/5/2012 1:09:00.000 AM,7.70074,6, 5831,1/5/2012 1:10:00.000 AM,7.70074,6, 5832,1/5/2012 1:11:00.000 AM,7.70074,6, 5833,1/5/2012 1:12:00.000 AM,7.70074,6, 5834,1/5/2012 1:13:00.000 AM,7.70074,6, 5835,1/5/2012 1:14:00.000 AM,7.70074,6, 5836,1/5/2012 1:15:00.000 AM,7.70074,6, 5837,1/5/2012 1:16:00.000 AM,7.70074,6, 5838,1/5/2012 1:17:00.000 AM,7.70074,6, 5839,1/5/2012 1:18:00.000 AM,7.70074,6, 5840,1/5/2012 1:19:00.000 AM,7.70074,6, 5841,1/5/2012 1:20:00.000 AM,7.70074,6, 5842,1/5/2012 1:21:00.000 AM,7.70074,6, 5843,1/5/2012 1:22:00.000 AM,7.70074,6, 5844,1/5/2012 1:23:00.000 AM,7.70074,6, 5845,1/5/2012 1:24:00.000 AM,7.70074,6, 5846,1/5/2012 1:25:00.000 AM,7.70074,6, 5847,1/5/2012 1:26:00.000 AM,7.70074,6, 5848,1/5/2012 1:27:00.000 AM,7.70074,6, 5849,1/5/2012 1:28:00.000 AM,7.70074,6, 5850,1/5/2012 1:29:00.000 AM,7.70074,6, 5851,1/5/2012 1:30:00.000 AM,7.70074,6, 5852,1/5/2012 1:31:00.000 AM,7.70074,6, 5853,1/5/2012 1:32:00.000 AM,7.70074,6, 5854,1/5/2012 1:33:00.000 AM,7.70074,6, 5855,1/5/2012 1:34:00.000 AM,7.70074,6, 5856,1/5/2012 1:35:00.000 AM,7.70074,6, 5857,1/5/2012 1:36:00.000 AM,7.70074,6, 5858,1/5/2012 1:37:00.000 AM,7.70074,6, 5859,1/5/2012 1:38:00.000 AM,7.70074,6, 5860,1/5/2012 1:39:00.000 AM,7.70074,6, 5861,1/5/2012 1:40:00.000 AM,7.70074,6, 5862,1/5/2012 1:41:00.000 AM,7.70074,6, 5863,1/5/2012 1:42:00.000 AM,7.70074,6, 5864,1/5/2012 1:43:00.000 AM,7.70074,6, 5865,1/5/2012 1:44:00.000 AM,7.70074,6, 5866,1/5/2012 1:45:00.000 AM,7.70074,6, 5867,1/5/2012 1:46:00.000 AM,7.70074,6, 5868,1/5/2012 1:47:00.000 AM,7.70074,6, 5869,1/5/2012 1:48:00.000 AM,7.70074,6, 5870,1/5/2012 1:49:00.000 AM,7.70074,6, 5871,1/5/2012 1:50:00.000 AM,7.70074,6, 5872,1/5/2012 1:51:00.000 AM,7.70074,6, 5873,1/5/2012 1:52:00.000 AM,7.70074,6, 5874,1/5/2012 1:53:00.000 AM,7.70074,6, 5875,1/5/2012 1:54:00.000 AM,7.70074,6, 5876,1/5/2012 1:55:00.000 AM,7.70074,6, 5877,1/5/2012 1:56:00.000 AM,7.70074,6, 5878,1/5/2012 1:57:00.000 AM,7.70074,6, 5879,1/5/2012 1:58:00.000 AM,7.70074,6, 5880,1/5/2012 1:59:00.000 AM,7.70074,6, 5881,1/5/2012 2:00:00.000 AM,7.70074,6, 5882,1/5/2012 2:01:00.000 AM,7.70074,6, 5883,1/5/2012 2:02:00.000 AM,7.70074,6, 5884,1/5/2012 2:03:00.000 AM,7.70074,6, 5885,1/5/2012 2:04:00.000 AM,7.70074,6, 5886,1/5/2012 2:05:00.000 AM,7.70074,6, 5887,1/5/2012 2:06:00.000 AM,7.70074,6, 5888,1/5/2012 2:07:00.000 AM,7.70074,6, 5889,1/5/2012 2:08:00.000 AM,7.70074,6, 5890,1/5/2012 2:09:00.000 AM,7.70074,6, 5891,1/5/2012 2:10:00.000 AM,7.70074,6, 5892,1/5/2012 2:11:00.000 AM,7.70074,6, 5893,1/5/2012 2:12:00.000 AM,7.70074,6, 5894,1/5/2012 2:13:00.000 AM,7.70074,6, 5895,1/5/2012 2:14:00.000 AM,7.70074,6, 5896,1/5/2012 2:15:00.000 AM,7.70074,6, 5897,1/5/2012 2:16:00.000 AM,7.70074,6, 5898,1/5/2012 2:17:00.000 AM,7.70074,6, 5899,1/5/2012 2:18:00.000 AM,7.70074,6, 5900,1/5/2012 2:19:00.000 AM,7.70074,6, 5901,1/5/2012 2:20:00.000 AM,7.70074,6, 5902,1/5/2012 2:21:00.000 AM,7.70074,6, 5903,1/5/2012 2:22:00.000 AM,7.70074,6, 5904,1/5/2012 2:23:00.000 AM,7.70074,6, 5905,1/5/2012 2:24:00.000 AM,7.70074,6, 5906,1/5/2012 2:25:00.000 AM,7.70074,6, 5907,1/5/2012 2:26:00.000 AM,7.70074,6, 5908,1/5/2012 2:27:00.000 AM,7.70074,6, 5909,1/5/2012 2:28:00.000 AM,7.70074,6, 5910,1/5/2012 2:29:00.000 AM,7.70074,6, 5911,1/5/2012 2:30:00.000 AM,7.70074,6, 5912,1/5/2012 2:31:00.000 AM,7.70074,6, 5913,1/5/2012 2:32:00.000 AM,7.70074,6, 5914,1/5/2012 2:33:00.000 AM,7.70074,6, 5915,1/5/2012 2:34:00.000 AM,7.70074,6, 5916,1/5/2012 2:35:00.000 AM,7.70074,6, 5917,1/5/2012 2:36:00.000 AM,7.70074,6, 5918,1/5/2012 2:37:00.000 AM,7.70074,6, 5919,1/5/2012 2:38:00.000 AM,7.70074,6, 5920,1/5/2012 2:39:00.000 AM,7.70074,6, 5921,1/5/2012 2:40:00.000 AM,7.70074,6, 5922,1/5/2012 2:41:00.000 AM,7.70074,6, 5923,1/5/2012 2:42:00.000 AM,7.70074,6, 5924,1/5/2012 2:43:00.000 AM,7.70074,6, 5925,1/5/2012 2:44:00.000 AM,7.70074,6, 5926,1/5/2012 2:45:00.000 AM,7.70074,6, 5927,1/5/2012 2:46:00.000 AM,7.70074,6, 5928,1/5/2012 2:47:00.000 AM,7.70074,6, 5929,1/5/2012 2:48:00.000 AM,7.70074,6, 5930,1/5/2012 2:49:00.000 AM,7.70074,6, 5931,1/5/2012 2:50:00.000 AM,7.70074,6, 5932,1/5/2012 2:51:00.000 AM,7.70074,6, 5933,1/5/2012 2:52:00.000 AM,7.70074,6, 5934,1/5/2012 2:53:00.000 AM,7.70074,6, 5935,1/5/2012 2:54:00.000 AM,7.70074,6, 5936,1/5/2012 2:55:00.000 AM,7.70074,6, 5937,1/5/2012 2:56:00.000 AM,7.70074,6, 5938,1/5/2012 2:57:00.000 AM,7.70074,6, 5939,1/5/2012 2:58:00.000 AM,7.70074,6, 5940,1/5/2012 2:59:00.000 AM,7.70074,6, 5941,1/5/2012 3:00:00.000 AM,7.70074,6, 5942,1/5/2012 3:01:00.000 AM,7.70074,6, 5943,1/5/2012 3:02:00.000 AM,7.70074,6, 5944,1/5/2012 3:03:00.000 AM,7.70074,6, 5945,1/5/2012 3:04:00.000 AM,7.70074,6, 5946,1/5/2012 3:05:00.000 AM,7.70074,6, 5947,1/5/2012 3:06:00.000 AM,7.70074,6, 5948,1/5/2012 3:07:00.000 AM,7.70074,6, 5949,1/5/2012 3:08:00.000 AM,7.70074,6, 5950,1/5/2012 3:09:00.000 AM,7.70074,6, 5951,1/5/2012 3:10:00.000 AM,7.70074,6, 5952,1/5/2012 3:11:00.000 AM,7.70074,6, 5953,1/5/2012 3:12:00.000 AM,7.70074,6, 5954,1/5/2012 3:13:00.000 AM,7.70074,6, 5955,1/5/2012 3:14:00.000 AM,7.70074,6, 5956,1/5/2012 3:15:00.000 AM,7.70074,6, 5957,1/5/2012 3:16:00.000 AM,7.70074,6, 5958,1/5/2012 3:17:00.000 AM,7.70074,6, 5959,1/5/2012 3:18:00.000 AM,7.70074,6, 5960,1/5/2012 3:19:00.000 AM,7.70074,6, 5961,1/5/2012 3:20:00.000 AM,7.70074,6, 5962,1/5/2012 3:21:00.000 AM,7.70074,6, 5963,1/5/2012 3:22:00.000 AM,7.70074,6, 5964,1/5/2012 3:23:00.000 AM,7.70074,6, 5965,1/5/2012 3:24:00.000 AM,7.70074,6, 5966,1/5/2012 3:25:00.000 AM,7.70074,6, 5967,1/5/2012 3:26:00.000 AM,7.70074,6, 5968,1/5/2012 3:27:00.000 AM,7.70074,6, 5969,1/5/2012 3:28:00.000 AM,7.70074,6, 5970,1/5/2012 3:29:00.000 AM,7.70074,6, 5971,1/5/2012 3:30:00.000 AM,7.70074,6, 5972,1/5/2012 3:31:00.000 AM,7.70074,6, 5973,1/5/2012 3:32:00.000 AM,7.70074,6, 5974,1/5/2012 3:33:00.000 AM,7.70074,6, 5975,1/5/2012 3:34:00.000 AM,7.70074,6, 5976,1/5/2012 3:35:00.000 AM,7.70074,6, 5977,1/5/2012 3:36:00.000 AM,7.70074,6, 5978,1/5/2012 3:37:00.000 AM,7.70074,6, 5979,1/5/2012 3:38:00.000 AM,7.70074,6, 5980,1/5/2012 3:39:00.000 AM,7.70074,6, 5981,1/5/2012 3:40:00.000 AM,7.70074,6, 5982,1/5/2012 3:41:00.000 AM,7.70074,6, 5983,1/5/2012 3:42:00.000 AM,7.70074,6, 5984,1/5/2012 3:43:00.000 AM,7.70074,6, 5985,1/5/2012 3:44:00.000 AM,7.70074,6, 5986,1/5/2012 3:45:00.000 AM,7.70074,6, 5987,1/5/2012 3:46:00.000 AM,7.70074,6, 5988,1/5/2012 3:47:00.000 AM,7.70074,6, 5989,1/5/2012 3:48:00.000 AM,7.70074,6, 5990,1/5/2012 3:49:00.000 AM,7.70074,6, 5991,1/5/2012 3:50:00.000 AM,7.70074,6, 5992,1/5/2012 3:51:00.000 AM,7.70074,6, 5993,1/5/2012 3:52:00.000 AM,7.70074,6, 5994,1/5/2012 3:53:00.000 AM,7.70074,6, 5995,1/5/2012 3:54:00.000 AM,7.70074,6, 5996,1/5/2012 3:55:00.000 AM,7.70074,6, 5997,1/5/2012 3:56:00.000 AM,7.70074,6, 5998,1/5/2012 3:57:00.000 AM,7.70074,6, 5999,1/5/2012 3:58:00.000 AM,7.70074,6, 6000,1/5/2012 3:59:00.000 AM,7.70074,6, 6001,1/5/2012 4:00:00.000 AM,7.70074,6, 6002,1/5/2012 4:01:00.000 AM,7.70074,6, 6003,1/5/2012 4:02:00.000 AM,7.70074,6, 6004,1/5/2012 4:03:00.000 AM,7.70074,6, 6005,1/5/2012 4:04:00.000 AM,7.70074,6, 6006,1/5/2012 4:05:00.000 AM,7.70074,6, 6007,1/5/2012 4:06:00.000 AM,7.70074,6, 6008,1/5/2012 4:07:00.000 AM,7.70074,6, 6009,1/5/2012 4:08:00.000 AM,7.70074,6, 6010,1/5/2012 4:09:00.000 AM,7.70074,6, 6011,1/5/2012 4:10:00.000 AM,7.70074,6, 6012,1/5/2012 4:11:00.000 AM,7.70074,6, 6013,1/5/2012 4:12:00.000 AM,7.70074,6, 6014,1/5/2012 4:13:00.000 AM,7.70074,6, 6015,1/5/2012 4:14:00.000 AM,7.70074,6, 6016,1/5/2012 4:15:00.000 AM,7.70074,6, 6017,1/5/2012 4:16:00.000 AM,7.70074,6, 6018,1/5/2012 4:17:00.000 AM,7.70074,6, 6019,1/5/2012 4:18:00.000 AM,7.70074,6, 6020,1/5/2012 4:19:00.000 AM,7.70074,6, 6021,1/5/2012 4:20:00.000 AM,7.70074,6, 6022,1/5/2012 4:21:00.000 AM,7.70074,6, 6023,1/5/2012 4:22:00.000 AM,7.70074,6, 6024,1/5/2012 4:23:00.000 AM,7.70074,6, 6025,1/5/2012 4:24:00.000 AM,7.70074,6, 6026,1/5/2012 4:25:00.000 AM,7.70074,6, 6027,1/5/2012 4:26:00.000 AM,7.70074,6, 6028,1/5/2012 4:27:00.000 AM,7.70074,6, 6029,1/5/2012 4:28:00.000 AM,7.70074,6, 6030,1/5/2012 4:29:00.000 AM,7.70074,6, 6031,1/5/2012 4:30:00.000 AM,7.70074,6, 6032,1/5/2012 4:31:00.000 AM,7.70074,6, 6033,1/5/2012 4:32:00.000 AM,7.70074,6, 6034,1/5/2012 4:33:00.000 AM,7.70074,6, 6035,1/5/2012 4:34:00.000 AM,7.70074,6, 6036,1/5/2012 4:35:00.000 AM,7.70074,6, 6037,1/5/2012 4:36:00.000 AM,7.70074,6, 6038,1/5/2012 4:37:00.000 AM,7.70074,6, 6039,1/5/2012 4:38:00.000 AM,7.70074,6, 6040,1/5/2012 4:39:00.000 AM,7.70074,6, 6041,1/5/2012 4:40:00.000 AM,7.70074,6, 6042,1/5/2012 4:41:00.000 AM,7.70074,6, 6043,1/5/2012 4:42:00.000 AM,7.70074,6, 6044,1/5/2012 4:43:00.000 AM,7.70074,6, 6045,1/5/2012 4:44:00.000 AM,7.70074,6, 6046,1/5/2012 4:45:00.000 AM,7.70074,6, 6047,1/5/2012 4:46:00.000 AM,7.70074,6, 6048,1/5/2012 4:47:00.000 AM,7.70074,6, 6049,1/5/2012 4:48:00.000 AM,7.70074,6, 6050,1/5/2012 4:49:00.000 AM,7.70074,6, 6051,1/5/2012 4:50:00.000 AM,7.70074,6, 6052,1/5/2012 4:51:00.000 AM,7.70074,6, 6053,1/5/2012 4:52:00.000 AM,7.70074,6, 6054,1/5/2012 4:53:00.000 AM,7.70074,6, 6055,1/5/2012 4:54:00.000 AM,7.70074,6, 6056,1/5/2012 4:55:00.000 AM,7.70074,6, 6057,1/5/2012 4:56:00.000 AM,7.70074,6, 6058,1/5/2012 4:57:00.000 AM,7.70074,6, 6059,1/5/2012 4:58:00.000 AM,7.70074,6, 6060,1/5/2012 4:59:00.000 AM,7.70074,6, 6061,1/5/2012 5:00:00.000 AM,7.70074,6, 6062,1/5/2012 5:01:00.000 AM,7.70074,6, 6063,1/5/2012 5:02:00.000 AM,7.70074,6, 6064,1/5/2012 5:03:00.000 AM,7.70074,6, 6065,1/5/2012 5:04:00.000 AM,7.70074,6, 6066,1/5/2012 5:05:00.000 AM,7.70074,6, 6067,1/5/2012 5:06:00.000 AM,7.70074,6, 6068,1/5/2012 5:07:00.000 AM,7.70074,6, 6069,1/5/2012 5:08:00.000 AM,7.70074,6, 6070,1/5/2012 5:09:00.000 AM,7.70074,6, 6071,1/5/2012 5:10:00.000 AM,7.70074,6, 6072,1/5/2012 5:11:00.000 AM,7.70074,6, 6073,1/5/2012 5:12:00.000 AM,7.70074,6, 6074,1/5/2012 5:13:00.000 AM,7.70074,6, 6075,1/5/2012 5:14:00.000 AM,7.70074,6, 6076,1/5/2012 5:15:00.000 AM,7.70074,6, 6077,1/5/2012 5:16:00.000 AM,7.70074,6, 6078,1/5/2012 5:17:00.000 AM,7.70074,6, 6079,1/5/2012 5:18:00.000 AM,7.70074,6, 6080,1/5/2012 5:19:00.000 AM,7.70074,6, 6081,1/5/2012 5:20:00.000 AM,7.70074,6, 6082,1/5/2012 5:21:00.000 AM,7.70074,6, 6083,1/5/2012 5:22:00.000 AM,7.70074,6, 6084,1/5/2012 5:23:00.000 AM,7.70074,6, 6085,1/5/2012 5:24:00.000 AM,7.70074,6, 6086,1/5/2012 5:25:00.000 AM,7.70074,6, 6087,1/5/2012 5:26:00.000 AM,7.70074,6, 6088,1/5/2012 5:27:00.000 AM,7.70074,6, 6089,1/5/2012 5:28:00.000 AM,7.70074,6, 6090,1/5/2012 5:29:00.000 AM,7.70074,6, 6091,1/5/2012 5:30:00.000 AM,7.70074,6, 6092,1/5/2012 5:31:00.000 AM,7.70074,6, 6093,1/5/2012 5:32:00.000 AM,7.70074,6, 6094,1/5/2012 5:33:00.000 AM,7.70074,6, 6095,1/5/2012 5:34:00.000 AM,7.70074,6, 6096,1/5/2012 5:35:00.000 AM,7.70074,6, 6097,1/5/2012 5:36:00.000 AM,7.70074,6, 6098,1/5/2012 5:37:00.000 AM,7.70074,6, 6099,1/5/2012 5:38:00.000 AM,7.70074,6, 6100,1/5/2012 5:39:00.000 AM,7.70074,6, 6101,1/5/2012 5:40:00.000 AM,7.70074,6, 6102,1/5/2012 5:41:00.000 AM,7.70074,6, 6103,1/5/2012 5:42:00.000 AM,7.70074,6, 6104,1/5/2012 5:43:00.000 AM,7.70074,6, 6105,1/5/2012 5:44:00.000 AM,7.70074,6, 6106,1/5/2012 5:45:00.000 AM,7.70074,6, 6107,1/5/2012 5:46:00.000 AM,7.70074,6, 6108,1/5/2012 5:47:00.000 AM,7.70074,6, 6109,1/5/2012 5:48:00.000 AM,7.70074,6, 6110,1/5/2012 5:49:00.000 AM,7.70074,6, 6111,1/5/2012 5:50:00.000 AM,7.70074,6, 6112,1/5/2012 5:51:00.000 AM,7.70074,6, 6113,1/5/2012 5:52:00.000 AM,7.70074,6, 6114,1/5/2012 5:53:00.000 AM,7.70074,6, 6115,1/5/2012 5:54:00.000 AM,7.70074,6, 6116,1/5/2012 5:55:00.000 AM,7.70074,6, 6117,1/5/2012 5:56:00.000 AM,7.70074,6, 6118,1/5/2012 5:57:00.000 AM,7.70074,6, 6119,1/5/2012 5:58:00.000 AM,7.70074,6, 6120,1/5/2012 5:59:00.000 AM,7.70074,6, 6121,1/5/2012 6:00:00.000 AM,7.70074,6, 6122,1/5/2012 6:01:00.000 AM,7.70074,6, 6123,1/5/2012 6:02:00.000 AM,7.70074,6, 6124,1/5/2012 6:03:00.000 AM,7.70074,6, 6125,1/5/2012 6:04:00.000 AM,7.70074,6, 6126,1/5/2012 6:05:00.000 AM,7.70074,6, 6127,1/5/2012 6:06:00.000 AM,7.70074,6, 6128,1/5/2012 6:07:00.000 AM,7.70074,6, 6129,1/5/2012 6:08:00.000 AM,7.70074,6, 6130,1/5/2012 6:09:00.000 AM,7.70074,6, 6131,1/5/2012 6:10:00.000 AM,7.70074,6, 6132,1/5/2012 6:11:00.000 AM,7.70074,6, 6133,1/5/2012 6:12:00.000 AM,7.70074,6, 6134,1/5/2012 6:13:00.000 AM,7.70074,6, 6135,1/5/2012 6:14:00.000 AM,7.70074,6, 6136,1/5/2012 6:15:00.000 AM,7.70074,6, 6137,1/5/2012 6:16:00.000 AM,7.70074,6, 6138,1/5/2012 6:17:00.000 AM,7.70074,6, 6139,1/5/2012 6:18:00.000 AM,7.70074,6, 6140,1/5/2012 6:19:00.000 AM,7.70074,6, 6141,1/5/2012 6:20:00.000 AM,7.70074,6, 6142,1/5/2012 6:21:00.000 AM,7.70074,6, 6143,1/5/2012 6:22:00.000 AM,7.70074,6, 6144,1/5/2012 6:23:00.000 AM,7.70074,6, 6145,1/5/2012 6:24:00.000 AM,7.70074,6, 6146,1/5/2012 6:25:00.000 AM,7.70074,6, 6147,1/5/2012 6:26:00.000 AM,7.70074,6, 6148,1/5/2012 6:27:00.000 AM,7.70074,6, 6149,1/5/2012 6:28:00.000 AM,7.70074,6, 6150,1/5/2012 6:29:00.000 AM,7.70074,6, 6151,1/5/2012 6:30:00.000 AM,7.70074,6, 6152,1/5/2012 6:31:00.000 AM,7.70074,6, 6153,1/5/2012 6:32:00.000 AM,7.70074,6, 6154,1/5/2012 6:33:00.000 AM,7.70074,6, 6155,1/5/2012 6:34:00.000 AM,7.70074,6, 6156,1/5/2012 6:35:00.000 AM,7.70074,6, 6157,1/5/2012 6:36:00.000 AM,7.70074,6, 6158,1/5/2012 6:37:00.000 AM,7.70074,6, 6159,1/5/2012 6:38:00.000 AM,7.70074,6, 6160,1/5/2012 6:39:00.000 AM,7.70074,6, 6161,1/5/2012 6:40:00.000 AM,7.70074,6, 6162,1/5/2012 6:41:00.000 AM,7.70074,6, 6163,1/5/2012 6:42:00.000 AM,7.70074,6, 6164,1/5/2012 6:43:00.000 AM,7.70074,6, 6165,1/5/2012 6:44:00.000 AM,7.70074,6, 6166,1/5/2012 6:45:00.000 AM,7.70074,6, 6167,1/5/2012 6:46:00.000 AM,7.70074,6, 6168,1/5/2012 6:47:00.000 AM,7.70074,6, 6169,1/5/2012 6:48:00.000 AM,7.70074,6, 6170,1/5/2012 6:49:00.000 AM,7.70074,6, 6171,1/5/2012 6:50:00.000 AM,7.70074,6, 6172,1/5/2012 6:51:00.000 AM,7.70074,6, 6173,1/5/2012 6:52:00.000 AM,7.70074,6, 6174,1/5/2012 6:53:00.000 AM,7.70074,6, 6175,1/5/2012 6:54:00.000 AM,7.70074,6, 6176,1/5/2012 6:55:00.000 AM,7.70074,6, 6177,1/5/2012 6:56:00.000 AM,7.70074,6, 6178,1/5/2012 6:57:00.000 AM,7.70074,6, 6179,1/5/2012 6:58:00.000 AM,7.70074,6, 6180,1/5/2012 6:59:00.000 AM,7.70074,6, 6181,1/5/2012 7:00:00.000 AM,7.70074,6, 6182,1/5/2012 7:01:00.000 AM,7.70074,6, 6183,1/5/2012 7:02:00.000 AM,7.70074,6, 6184,1/5/2012 7:03:00.000 AM,7.70074,6, 6185,1/5/2012 7:04:00.000 AM,7.70074,6, 6186,1/5/2012 7:05:00.000 AM,7.70074,6, 6187,1/5/2012 7:06:00.000 AM,7.70074,6, 6188,1/5/2012 7:07:00.000 AM,7.70074,6, 6189,1/5/2012 7:08:00.000 AM,7.70074,6, 6190,1/5/2012 7:09:00.000 AM,7.70074,6, 6191,1/5/2012 7:10:00.000 AM,7.70074,6, 6192,1/5/2012 7:11:00.000 AM,7.70074,6, 6193,1/5/2012 7:12:00.000 AM,7.70074,6, 6194,1/5/2012 7:13:00.000 AM,7.70074,6, 6195,1/5/2012 7:14:00.000 AM,7.70074,6, 6196,1/5/2012 7:15:00.000 AM,7.70074,6, 6197,1/5/2012 7:16:00.000 AM,7.70074,6, 6198,1/5/2012 7:17:00.000 AM,7.70074,6, 6199,1/5/2012 7:18:00.000 AM,7.70074,6, 6200,1/5/2012 7:19:00.000 AM,7.70074,6, 6201,1/5/2012 7:20:00.000 AM,7.70074,6, 6202,1/5/2012 7:21:00.000 AM,7.70074,6, 6203,1/5/2012 7:22:00.000 AM,7.70074,6, 6204,1/5/2012 7:23:00.000 AM,7.70074,6, 6205,1/5/2012 7:24:00.000 AM,7.70074,6, 6206,1/5/2012 7:25:00.000 AM,7.70074,6, 6207,1/5/2012 7:26:00.000 AM,7.70074,6, 6208,1/5/2012 7:27:00.000 AM,7.70074,6, 6209,1/5/2012 7:28:00.000 AM,7.70074,6, 6210,1/5/2012 7:29:00.000 AM,7.70074,6, 6211,1/5/2012 7:30:00.000 AM,7.70074,6, 6212,1/5/2012 7:31:00.000 AM,7.70074,6, 6213,1/5/2012 7:32:00.000 AM,7.70074,6, 6214,1/5/2012 7:33:00.000 AM,7.70074,6, 6215,1/5/2012 7:34:00.000 AM,7.70074,6, 6216,1/5/2012 7:35:00.000 AM,7.70074,6, 6217,1/5/2012 7:36:00.000 AM,7.70074,6, 6218,1/5/2012 7:37:00.000 AM,7.70074,6, 6219,1/5/2012 7:38:00.000 AM,7.70074,6, 6220,1/5/2012 7:39:00.000 AM,7.70074,6, 6221,1/5/2012 7:40:00.000 AM,7.70074,6, 6222,1/5/2012 7:41:00.000 AM,7.70074,6, 6223,1/5/2012 7:42:00.000 AM,7.70074,6, 6224,1/5/2012 7:43:00.000 AM,7.70074,6, 6225,1/5/2012 7:44:00.000 AM,7.70074,6, 6226,1/5/2012 7:45:00.000 AM,7.70074,6, 6227,1/5/2012 7:46:00.000 AM,7.70074,6, 6228,1/5/2012 7:47:00.000 AM,7.70074,6, 6229,1/5/2012 7:48:00.000 AM,7.70074,6, 6230,1/5/2012 7:49:00.000 AM,7.70074,6, 6231,1/5/2012 7:50:00.000 AM,7.70074,6, 6232,1/5/2012 7:51:00.000 AM,7.70074,6, 6233,1/5/2012 7:52:00.000 AM,7.70074,6, 6234,1/5/2012 7:53:00.000 AM,7.70074,6, 6235,1/5/2012 7:54:00.000 AM,7.70074,6, 6236,1/5/2012 7:55:00.000 AM,7.70074,6, 6237,1/5/2012 7:56:00.000 AM,7.70074,6, 6238,1/5/2012 7:57:00.000 AM,7.70074,6, 6239,1/5/2012 7:58:00.000 AM,7.70074,6, 6240,1/5/2012 7:59:00.000 AM,7.70074,6, 6241,1/5/2012 8:00:00.000 AM,7.70074,6, 6242,1/5/2012 8:01:00.000 AM,7.70074,6, 6243,1/5/2012 8:02:00.000 AM,7.70074,6, 6244,1/5/2012 8:03:00.000 AM,7.70074,6, 6245,1/5/2012 8:04:00.000 AM,7.70074,6, 6246,1/5/2012 8:05:00.000 AM,7.70074,6, 6247,1/5/2012 8:06:00.000 AM,7.70074,6, 6248,1/5/2012 8:07:00.000 AM,7.70074,6, 6249,1/5/2012 8:08:00.000 AM,7.70074,6, 6250,1/5/2012 8:09:00.000 AM,7.70074,6, 6251,1/5/2012 8:10:00.000 AM,7.70074,6, 6252,1/5/2012 8:11:00.000 AM,7.70074,6, 6253,1/5/2012 8:12:00.000 AM,7.70074,6, 6254,1/5/2012 8:13:00.000 AM,7.70074,6, 6255,1/5/2012 8:14:00.000 AM,7.70074,6, 6256,1/5/2012 8:15:00.000 AM,7.70074,6, 6257,1/5/2012 8:16:00.000 AM,7.70074,6, 6258,1/5/2012 8:17:00.000 AM,7.70074,6, 6259,1/5/2012 8:18:00.000 AM,7.70074,6, 6260,1/5/2012 8:19:00.000 AM,7.70074,6, 6261,1/5/2012 8:20:00.000 AM,7.70074,6, 6262,1/5/2012 8:21:00.000 AM,7.70074,6, 6263,1/5/2012 8:22:00.000 AM,7.70074,6, 6264,1/5/2012 8:23:00.000 AM,7.70074,6, 6265,1/5/2012 8:24:00.000 AM,7.70074,6, 6266,1/5/2012 8:25:00.000 AM,7.70074,6, 6267,1/5/2012 8:26:00.000 AM,7.70074,6, 6268,1/5/2012 8:27:00.000 AM,7.70074,6, 6269,1/5/2012 8:28:00.000 AM,7.70074,6, 6270,1/5/2012 8:29:00.000 AM,7.70074,6, 6271,1/5/2012 8:30:00.000 AM,7.70074,6, 6272,1/5/2012 8:31:00.000 AM,7.70074,6, 6273,1/5/2012 8:32:00.000 AM,7.70074,6, 6274,1/5/2012 8:33:00.000 AM,7.70074,6, 6275,1/5/2012 8:34:00.000 AM,7.70074,6, 6276,1/5/2012 8:35:00.000 AM,7.70074,6, 6277,1/5/2012 8:36:00.000 AM,7.70074,6, 6278,1/5/2012 8:37:00.000 AM,7.70074,6, 6279,1/5/2012 8:38:00.000 AM,7.70074,6, 6280,1/5/2012 8:39:00.000 AM,7.70074,6, 6281,1/5/2012 8:40:00.000 AM,7.70074,6, 6282,1/5/2012 8:41:00.000 AM,7.70074,6, 6283,1/5/2012 8:42:00.000 AM,7.70074,6, 6284,1/5/2012 8:43:00.000 AM,7.70074,6, 6285,1/5/2012 8:44:00.000 AM,7.70074,6, 6286,1/5/2012 8:45:00.000 AM,7.70074,6, 6287,1/5/2012 8:46:00.000 AM,7.70074,6, 6288,1/5/2012 8:47:00.000 AM,7.70074,6, 6289,1/5/2012 8:48:00.000 AM,7.70074,6, 6290,1/5/2012 8:49:00.000 AM,7.70074,6, 6291,1/5/2012 8:50:00.000 AM,7.70074,6, 6292,1/5/2012 8:51:00.000 AM,7.70074,6, 6293,1/5/2012 8:52:00.000 AM,7.70074,6, 6294,1/5/2012 8:53:00.000 AM,7.70074,6, 6295,1/5/2012 8:54:00.000 AM,7.70074,6, 6296,1/5/2012 8:55:00.000 AM,7.70074,6, 6297,1/5/2012 8:56:00.000 AM,7.70074,6, 6298,1/5/2012 8:57:00.000 AM,7.70074,6, 6299,1/5/2012 8:58:00.000 AM,7.70074,6, 6300,1/5/2012 8:59:00.000 AM,7.70074,6, 6301,1/5/2012 9:00:00.000 AM,7.70074,6, 6302,1/5/2012 9:01:00.000 AM,7.70074,6, 6303,1/5/2012 9:02:00.000 AM,7.70074,6, 6304,1/5/2012 9:03:00.000 AM,7.70074,6, 6305,1/5/2012 9:04:00.000 AM,7.70074,6, 6306,1/5/2012 9:05:00.000 AM,7.70074,6, 6307,1/5/2012 9:06:00.000 AM,7.70074,6, 6308,1/5/2012 9:07:00.000 AM,7.70074,6, 6309,1/5/2012 9:08:00.000 AM,7.70074,6, 6310,1/5/2012 9:09:00.000 AM,7.70074,6, 6311,1/5/2012 9:10:00.000 AM,7.70074,6, 6312,1/5/2012 9:11:00.000 AM,7.70074,6, 6313,1/5/2012 9:12:00.000 AM,7.70074,6, 6314,1/5/2012 9:13:00.000 AM,7.70074,6, 6315,1/5/2012 9:14:00.000 AM,7.70074,6, 6316,1/5/2012 9:15:00.000 AM,7.70074,6, 6317,1/5/2012 9:16:00.000 AM,7.70074,6, 6318,1/5/2012 9:17:00.000 AM,7.70074,6, 6319,1/5/2012 9:18:00.000 AM,7.70074,6, 6320,1/5/2012 9:19:00.000 AM,7.70074,6, 6321,1/5/2012 9:20:00.000 AM,7.70074,6, 6322,1/5/2012 9:21:00.000 AM,7.70074,6, 6323,1/5/2012 9:22:00.000 AM,7.70074,6, 6324,1/5/2012 9:23:00.000 AM,7.70074,6, 6325,1/5/2012 9:24:00.000 AM,7.70074,6, 6326,1/5/2012 9:25:00.000 AM,7.70074,6, 6327,1/5/2012 9:26:00.000 AM,7.70074,6, 6328,1/5/2012 9:27:00.000 AM,7.70074,6, 6329,1/5/2012 9:28:00.000 AM,7.70074,6, 6330,1/5/2012 9:29:00.000 AM,7.70074,6, 6331,1/5/2012 9:30:00.000 AM,7.70074,6, 6332,1/5/2012 9:31:00.000 AM,7.70074,6, 6333,1/5/2012 9:32:00.000 AM,7.70074,6, 6334,1/5/2012 9:33:00.000 AM,7.70074,6, 6335,1/5/2012 9:34:00.000 AM,7.70074,6, 6336,1/5/2012 9:35:00.000 AM,7.70074,6, 6337,1/5/2012 9:36:00.000 AM,7.70074,6, 6338,1/5/2012 9:37:00.000 AM,7.70074,6, 6339,1/5/2012 9:38:00.000 AM,7.70074,6, 6340,1/5/2012 9:39:00.000 AM,7.70074,6, 6341,1/5/2012 9:40:00.000 AM,7.70074,6, 6342,1/5/2012 9:41:00.000 AM,7.70074,6, 6343,1/5/2012 9:42:00.000 AM,7.70074,6, 6344,1/5/2012 9:43:00.000 AM,7.70074,6, 6345,1/5/2012 9:44:00.000 AM,7.70074,6, 6346,1/5/2012 9:45:00.000 AM,7.70074,6, 6347,1/5/2012 9:46:00.000 AM,7.70074,6, 6348,1/5/2012 9:47:00.000 AM,7.70074,6, 6349,1/5/2012 9:48:00.000 AM,7.70074,6, 6350,1/5/2012 9:49:00.000 AM,7.70074,6, 6351,1/5/2012 9:50:00.000 AM,7.70074,6, 6352,1/5/2012 9:51:00.000 AM,7.70074,6, 6353,1/5/2012 9:52:00.000 AM,7.70074,6, 6354,1/5/2012 9:53:00.000 AM,7.70074,6, 6355,1/5/2012 9:54:00.000 AM,7.70074,6, 6356,1/5/2012 9:55:00.000 AM,7.70074,6, 6357,1/5/2012 9:56:00.000 AM,7.70074,6, 6358,1/5/2012 9:57:00.000 AM,7.70074,6, 6359,1/5/2012 9:58:00.000 AM,7.70074,6, 6360,1/5/2012 9:59:00.000 AM,7.70074,6, 6361,1/5/2012 10:00:00.000 AM,7.70074,6, 6362,1/5/2012 10:01:00.000 AM,7.70074,6, 6363,1/5/2012 10:02:00.000 AM,7.70074,6, 6364,1/5/2012 10:03:00.000 AM,7.70074,6, 6365,1/5/2012 10:04:00.000 AM,7.70074,6, 6366,1/5/2012 10:05:00.000 AM,7.70074,6, 6367,1/5/2012 10:06:00.000 AM,7.70074,6, 6368,1/5/2012 10:07:00.000 AM,7.70074,6, 6369,1/5/2012 10:08:00.000 AM,7.70074,6, 6370,1/5/2012 10:09:00.000 AM,7.70074,6, 6371,1/5/2012 10:10:00.000 AM,7.70074,6, 6372,1/5/2012 10:11:00.000 AM,7.70074,6, 6373,1/5/2012 10:12:00.000 AM,7.70074,6, 6374,1/5/2012 10:13:00.000 AM,7.70074,6, 6375,1/5/2012 10:14:00.000 AM,7.70074,6, 6376,1/5/2012 10:15:00.000 AM,7.70074,6, 6377,1/5/2012 10:16:00.000 AM,7.70074,6, 6378,1/5/2012 10:17:00.000 AM,7.70074,6, 6379,1/5/2012 10:18:00.000 AM,7.70074,6, 6380,1/5/2012 10:19:00.000 AM,7.70074,6, 6381,1/5/2012 10:20:00.000 AM,7.70074,6, 6382,1/5/2012 10:21:00.000 AM,7.70074,6, 6383,1/5/2012 10:22:00.000 AM,7.70074,6, 6384,1/5/2012 10:23:00.000 AM,7.70074,6, 6385,1/5/2012 10:24:00.000 AM,7.70074,6, 6386,1/5/2012 10:25:00.000 AM,7.70074,6, 6387,1/5/2012 10:26:00.000 AM,7.70074,6, 6388,1/5/2012 10:27:00.000 AM,7.70074,6, 6389,1/5/2012 10:28:00.000 AM,7.70074,6, 6390,1/5/2012 10:29:00.000 AM,7.70074,6, 6391,1/5/2012 10:30:00.000 AM,7.70074,6, 6392,1/5/2012 10:31:00.000 AM,7.70074,6, 6393,1/5/2012 10:32:00.000 AM,7.70074,6, 6394,1/5/2012 10:33:00.000 AM,7.70074,6, 6395,1/5/2012 10:34:00.000 AM,7.70074,6, 6396,1/5/2012 10:35:00.000 AM,7.70074,6, 6397,1/5/2012 10:36:00.000 AM,7.70074,6, 6398,1/5/2012 10:37:00.000 AM,7.70074,6, 6399,1/5/2012 10:38:00.000 AM,7.70074,6, 6400,1/5/2012 10:39:00.000 AM,7.70074,6, 6401,1/5/2012 10:40:00.000 AM,7.70074,6, 6402,1/5/2012 10:41:00.000 AM,7.70074,6, 6403,1/5/2012 10:42:00.000 AM,7.70074,6, 6404,1/5/2012 10:43:00.000 AM,7.15091,, 6405,1/5/2012 10:44:00.000 AM,7.47291,, 6406,1/5/2012 10:45:00.000 AM,,, 6407,1/5/2012 10:46:00.000 AM,,, 6408,1/5/2012 10:47:00.000 AM,,, 6409,1/5/2012 10:48:00.000 AM,,, 6410,1/5/2012 10:49:00.000 AM,,, 6411,1/5/2012 10:50:00.000 AM,,, 6412,1/5/2012 10:51:00.000 AM,,, 6413,1/5/2012 10:52:00.000 AM,,, 6414,1/5/2012 10:53:00.000 AM,,, 6415,1/5/2012 10:54:00.000 AM,,, 6416,1/5/2012 10:55:00.000 AM,,, 6417,1/5/2012 10:56:00.000 AM,,, 6418,1/5/2012 10:57:00.000 AM,,, 6419,1/5/2012 10:58:00.000 AM,,, 6420,1/5/2012 10:59:00.000 AM,,, 6421,1/5/2012 11:00:00.000 AM,,, 6422,1/5/2012 11:01:00.000 AM,,, 6423,1/5/2012 11:02:00.000 AM,,, 6424,1/5/2012 11:03:00.000 AM,,, 6425,1/5/2012 11:04:00.000 AM,,, 6426,1/5/2012 11:05:00.000 AM,,, 6427,1/5/2012 11:06:00.000 AM,,, 6428,1/5/2012 11:07:00.000 AM,,, 6429,1/5/2012 11:08:00.000 AM,,, 6430,1/5/2012 11:09:00.000 AM,,, 6431,1/5/2012 11:10:00.000 AM,,, 6432,1/5/2012 11:11:00.000 AM,,, 6433,1/5/2012 11:12:00.000 AM,,, 6434,1/5/2012 11:13:00.000 AM,,, 6435,1/5/2012 11:14:00.000 AM,,, 6436,1/5/2012 11:15:00.000 AM,,, 6437,1/5/2012 11:16:00.000 AM,,, 6438,1/5/2012 11:17:00.000 AM,,, 6439,1/5/2012 11:18:00.000 AM,,, 6440,1/5/2012 11:19:00.000 AM,,, 6441,1/5/2012 11:20:00.000 AM,,, 6442,1/5/2012 11:21:00.000 AM,,, 6443,1/5/2012 11:22:00.000 AM,,, 6444,1/5/2012 11:23:00.000 AM,,, 6445,1/5/2012 11:24:00.000 AM,,, 6446,1/5/2012 11:25:00.000 AM,,, 6447,1/5/2012 11:26:00.000 AM,,, 6448,1/5/2012 11:27:00.000 AM,,, 6449,1/5/2012 11:28:00.000 AM,,, 6450,1/5/2012 11:29:00.000 AM,,, 6451,1/5/2012 11:30:00.000 AM,,, 6452,1/5/2012 11:31:00.000 AM,,, 6453,1/5/2012 11:32:00.000 AM,,, 6454,1/5/2012 11:33:00.000 AM,,, 6455,1/5/2012 11:34:00.000 AM,,, 6456,1/5/2012 11:35:00.000 AM,,, 6457,1/5/2012 11:36:00.000 AM,,, 6458,1/5/2012 11:37:00.000 AM,,, 6459,1/5/2012 11:38:00.000 AM,,, 6460,1/5/2012 11:39:00.000 AM,,, 6461,1/5/2012 11:40:00.000 AM,,, 6462,1/5/2012 11:41:00.000 AM,,, 6463,1/5/2012 11:42:00.000 AM,,, 6464,1/5/2012 11:43:00.000 AM,,, 6465,1/5/2012 11:44:00.000 AM,,, 6466,1/5/2012 11:45:00.000 AM,,, 6467,1/5/2012 11:46:00.000 AM,,, 6468,1/5/2012 11:47:00.000 AM,,, 6469,1/5/2012 11:48:00.000 AM,,, 6470,1/5/2012 11:49:00.000 AM,,, 6471,1/5/2012 11:50:00.000 AM,,, 6472,1/5/2012 11:51:00.000 AM,,, 6473,1/5/2012 11:52:00.000 AM,,, 6474,1/5/2012 11:53:00.000 AM,,, 6475,1/5/2012 11:54:00.000 AM,,, 6476,1/5/2012 11:55:00.000 AM,,, 6477,1/5/2012 11:56:00.000 AM,,, 6478,1/5/2012 11:57:00.000 AM,,, 6479,1/5/2012 11:58:00.000 AM,,, 6480,1/5/2012 11:59:00.000 AM,,, 6481,1/5/2012 12:00:00.000 PM,,, 6482,1/5/2012 12:01:00.000 PM,,, 6483,1/5/2012 12:02:00.000 PM,,, 6484,1/5/2012 12:03:00.000 PM,,, 6485,1/5/2012 12:04:00.000 PM,,, 6486,1/5/2012 12:05:00.000 PM,,, 6487,1/5/2012 12:06:00.000 PM,,, 6488,1/5/2012 12:07:00.000 PM,,, 6489,1/5/2012 12:08:00.000 PM,,, 6490,1/5/2012 12:09:00.000 PM,,, 6491,1/5/2012 12:10:00.000 PM,,, 6492,1/5/2012 12:11:00.000 PM,,, 6493,1/5/2012 12:12:00.000 PM,,, 6494,1/5/2012 12:13:00.000 PM,,, 6495,1/5/2012 12:14:00.000 PM,,, 6496,1/5/2012 12:15:00.000 PM,,, 6497,1/5/2012 12:16:00.000 PM,,, 6498,1/5/2012 12:17:00.000 PM,,, 6499,1/5/2012 12:18:00.000 PM,,, 6500,1/5/2012 12:19:00.000 PM,,, 6501,1/5/2012 12:20:00.000 PM,,, 6502,1/5/2012 12:21:00.000 PM,,, 6503,1/5/2012 12:22:00.000 PM,,, 6504,1/5/2012 12:23:00.000 PM,,, 6505,1/5/2012 12:24:00.000 PM,,, 6506,1/5/2012 12:25:00.000 PM,,, 6507,1/5/2012 12:26:00.000 PM,,, 6508,1/5/2012 12:27:00.000 PM,,, 6509,1/5/2012 12:28:00.000 PM,,, 6510,1/5/2012 12:29:00.000 PM,,, 6511,1/5/2012 12:30:00.000 PM,,, 6512,1/5/2012 12:31:00.000 PM,,, 6513,1/5/2012 12:32:00.000 PM,,, 6514,1/5/2012 12:33:00.000 PM,,, 6515,1/5/2012 12:34:00.000 PM,,, 6516,1/5/2012 12:35:00.000 PM,,, 6517,1/5/2012 12:36:00.000 PM,,, 6518,1/5/2012 12:37:00.000 PM,,, 6519,1/5/2012 12:38:00.000 PM,,, 6520,1/5/2012 12:39:00.000 PM,,, 6521,1/5/2012 12:40:00.000 PM,,, 6522,1/5/2012 12:41:00.000 PM,,, 6523,1/5/2012 12:42:00.000 PM,,, 6524,1/5/2012 12:43:00.000 PM,,, 6525,1/5/2012 12:44:00.000 PM,,, 6526,1/5/2012 12:45:00.000 PM,,, 6527,1/5/2012 12:46:00.000 PM,,, 6528,1/5/2012 12:47:00.000 PM,,, 6529,1/5/2012 12:48:00.000 PM,,, 6530,1/5/2012 12:49:00.000 PM,,, 6531,1/5/2012 12:50:00.000 PM,,, 6532,1/5/2012 12:51:00.000 PM,,, 6533,1/5/2012 12:52:00.000 PM,,, 6534,1/5/2012 12:53:00.000 PM,,, 6535,1/5/2012 12:54:00.000 PM,,, 6536,1/5/2012 12:55:00.000 PM,,, 6537,1/5/2012 12:56:00.000 PM,,, 6538,1/5/2012 12:57:00.000 PM,,, 6539,1/5/2012 12:58:00.000 PM,,, 6540,1/5/2012 12:59:00.000 PM,,, 6541,1/5/2012 1:00:00.000 PM,,, 6542,1/5/2012 1:01:00.000 PM,,, 6543,1/5/2012 1:02:00.000 PM,,, 6544,1/5/2012 1:03:00.000 PM,,, 6545,1/5/2012 1:04:00.000 PM,,, 6546,1/5/2012 1:05:00.000 PM,,, 6547,1/5/2012 1:06:00.000 PM,,, 6548,1/5/2012 1:07:00.000 PM,,, 6549,1/5/2012 1:08:00.000 PM,,, 6550,1/5/2012 1:09:00.000 PM,,, 6551,1/5/2012 1:10:00.000 PM,,, 6552,1/5/2012 1:11:00.000 PM,,, 6553,1/5/2012 1:12:00.000 PM,,, 6554,1/5/2012 1:13:00.000 PM,,, 6555,1/5/2012 1:14:00.000 PM,,, 6556,1/5/2012 1:15:00.000 PM,,, 6557,1/5/2012 1:16:00.000 PM,,, 6558,1/5/2012 1:17:00.000 PM,,, 6559,1/5/2012 1:18:00.000 PM,,, 6560,1/5/2012 1:19:00.000 PM,,, 6561,1/5/2012 1:20:00.000 PM,,, 6562,1/5/2012 1:21:00.000 PM,7.91501,7.8,12.8742 6563,1/5/2012 1:22:00.000 PM,7.91501,7.8,12.8742 6564,1/5/2012 1:23:00.000 PM,7.91501,7.8,12.8742 6565,1/5/2012 1:24:00.000 PM,7.91501,7.8,12.8742 6566,1/5/2012 1:25:00.000 PM,7.91501,7.8,12.8742 6567,1/5/2012 1:26:00.000 PM,7.91501,7.8,12.8742 6568,1/5/2012 1:27:00.000 PM,7.91501,7.8,12.8742 6569,1/5/2012 1:28:00.000 PM,7.91501,7.8,12.8742 6570,1/5/2012 1:29:00.000 PM,7.91501,7.8,12.8742 6571,1/5/2012 1:30:00.000 PM,7.91501,7.8,12.8742 6572,1/5/2012 1:31:00.000 PM,7.91501,7.8,12.8742 6573,1/5/2012 1:32:00.000 PM,7.91501,7.8,12.8742 6574,1/5/2012 1:33:00.000 PM,7.91501,7.999,12.8742 6575,1/5/2012 1:34:00.000 PM,7.91501,7.999,12.8742 6576,1/5/2012 1:35:00.000 PM,7.91501,7.999,12.8742 6577,1/5/2012 1:36:00.000 PM,7.91501,7.999,12.8742 6578,1/5/2012 1:37:00.000 PM,7.91501,7.999,12.8742 6579,1/5/2012 1:38:00.000 PM,7.91501,7.999,12.8742 6580,1/5/2012 1:39:00.000 PM,7.91501,7.999,12.8742 6581,1/5/2012 1:40:00.000 PM,7.91501,7.999,12.8742 6582,1/5/2012 1:41:00.000 PM,7.91501,7.999,12.8742 6583,1/5/2012 1:42:00.000 PM,7.91501,7.999,12.8742 6584,1/5/2012 1:43:00.000 PM,7.91501,7.999,12.8742 6585,1/5/2012 1:44:00.000 PM,7.91501,7.999,12.8742 6586,1/5/2012 1:45:00.000 PM,7.91501,7.999,12.8742 6587,1/5/2012 1:46:00.000 PM,7.91501,7.999,12.8742 6588,1/5/2012 1:47:00.000 PM,7.91501,7.999,12.8742 6589,1/5/2012 1:48:00.000 PM,7.91501,7.999,12.8742 6590,1/5/2012 1:49:00.000 PM,7.91501,7.999,12.8742 6591,1/5/2012 1:50:00.000 PM,7.91501,7.999,12.8742 6592,1/5/2012 1:51:00.000 PM,7.91501,7.999,12.8742 6593,1/5/2012 1:52:00.000 PM,7.91501,7.999,12.8742 6594,1/5/2012 1:53:00.000 PM,7.91501,7.999,12.8742 6595,1/5/2012 1:54:00.000 PM,7.91501,7.999,12.8742 6596,1/5/2012 1:55:00.000 PM,7.91501,7.999,12.8742 6597,1/5/2012 1:56:00.000 PM,7.91501,7.999,12.8742 6598,1/5/2012 1:57:00.000 PM,7.91501,7.999,12.8742 6599,1/5/2012 1:58:00.000 PM,7.91501,7.999,12.8742 6600,1/5/2012 1:59:00.000 PM,7.91501,7.999,12.8742 6601,1/5/2012 2:00:00.000 PM,7.91501,7.999,12.8742 6602,1/5/2012 2:01:00.000 PM,7.91501,7.999,12.8742 6603,1/5/2012 2:02:00.000 PM,7.91501,7.999,12.8742 6604,1/5/2012 2:03:00.000 PM,7.91501,7.999,12.8742 6605,1/5/2012 2:04:00.000 PM,7.91501,7.999,12.8742 6606,1/5/2012 2:05:00.000 PM,7.91501,7.999,12.8742 6607,1/5/2012 2:06:00.000 PM,7.91501,7.999,12.8742 6608,1/5/2012 2:07:00.000 PM,7.91501,7.999,12.8742 6609,1/5/2012 2:08:00.000 PM,7.91501,7.999,12.8742 6610,1/5/2012 2:09:00.000 PM,7.91501,7.999,12.8742 6611,1/5/2012 2:10:00.000 PM,7.91501,7.999,12.8742 6612,1/5/2012 2:11:00.000 PM,7.91501,7.999,12.8742 6613,1/5/2012 2:12:00.000 PM,7.91501,7.999,12.8742 6614,1/5/2012 2:13:00.000 PM,7.91501,7.999,12.8742 6615,1/5/2012 2:14:00.000 PM,7.91501,7.999,12.8742 6616,1/5/2012 2:15:00.000 PM,7.91501,7.999,12.8742 6617,1/5/2012 2:16:00.000 PM,7.91501,7.999,12.8742 6618,1/5/2012 2:17:00.000 PM,7.91501,7.999,12.8742 6619,1/5/2012 2:18:00.000 PM,7.91501,7.999,12.8742 6620,1/5/2012 2:19:00.000 PM,7.91501,7.999,12.8742 6621,1/5/2012 2:20:00.000 PM,7.91501,7.999,12.8742 6622,1/5/2012 2:21:00.000 PM,7.91501,7.999,12.8742 6623,1/5/2012 2:22:00.000 PM,7.91501,7.999,12.8742 6624,1/5/2012 2:23:00.000 PM,7.91501,7.999,12.8742 6625,1/5/2012 2:24:00.000 PM,7.91501,7.999,12.8742 6626,1/5/2012 2:25:00.000 PM,7.91501,7.999,12.8742 6627,1/5/2012 2:26:00.000 PM,7.91501,7.999,12.8742 6628,1/5/2012 2:27:00.000 PM,7.91501,7.999,12.8742 6629,1/5/2012 2:28:00.000 PM,7.91501,7.999,12.8742 6630,1/5/2012 2:29:00.000 PM,7.91501,7.999,12.8742 6631,1/5/2012 2:30:00.000 PM,7.91501,7.999,12.8742 6632,1/5/2012 2:31:00.000 PM,7.91501,7.999,12.8742 6633,1/5/2012 2:32:00.000 PM,7.91501,7.999,12.8742 6634,1/5/2012 2:33:00.000 PM,7.91501,7.999,12.8742 6635,1/5/2012 2:34:00.000 PM,7.91501,7.999,12.8742 6636,1/5/2012 2:35:00.000 PM,7.91501,7.999,12.8742 6637,1/5/2012 2:36:00.000 PM,7.91501,7.999,12.8742 6638,1/5/2012 2:37:00.000 PM,7.91501,7.999,12.8742 6639,1/5/2012 2:38:00.000 PM,7.91501,7.999,12.8742 6640,1/5/2012 2:39:00.000 PM,7.91501,7.999,12.8742 6641,1/5/2012 2:40:00.000 PM,7.91501,7.999,12.8742 6642,1/5/2012 2:41:00.000 PM,7.91501,7.999,12.8742 6643,1/5/2012 2:42:00.000 PM,7.91501,7.999,12.8742 6644,1/5/2012 2:43:00.000 PM,7.91501,7.999,12.8742 6645,1/5/2012 2:44:00.000 PM,7.91501,7.999,12.8742 6646,1/5/2012 2:45:00.000 PM,7.91501,7.999,12.8742 6647,1/5/2012 2:46:00.000 PM,7.91501,7.999,12.8742 6648,1/5/2012 2:47:00.000 PM,7.91501,7.999,12.8742 6649,1/5/2012 2:48:00.000 PM,7.91501,7.999,12.8742 6650,1/5/2012 2:49:00.000 PM,7.91501,7.999,12.8742 6651,1/5/2012 2:50:00.000 PM,7.91501,7.999,12.8742 6652,1/5/2012 2:51:00.000 PM,7.91501,7.999,12.8742 6653,1/5/2012 2:52:00.000 PM,7.91501,7.999,12.8742 6654,1/5/2012 2:53:00.000 PM,8.01501,7.999,12.8742 6655,1/5/2012 2:54:00.000 PM,8.01501,7.999,12.8742 6656,1/5/2012 2:55:00.000 PM,8.01501,7.999,12.8742 6657,1/5/2012 2:56:00.000 PM,8.01501,7.999,12.8742 6658,1/5/2012 2:57:00.000 PM,8.01501,7.999,12.8742 6659,1/5/2012 2:58:00.000 PM,8.01501,7.999,12.8742 6660,1/5/2012 2:59:00.000 PM,8.01501,7.999,12.8742 6661,1/5/2012 3:00:00.000 PM,8.01501,7.999,12.8742 6662,1/5/2012 3:01:00.000 PM,8.01501,7.999,12.8742 6663,1/5/2012 3:02:00.000 PM,8.01501,7.999,12.8742 6664,1/5/2012 3:03:00.000 PM,8.01501,7.999,12.8742 6665,1/5/2012 3:04:00.000 PM,8.01501,7.999,12.8742 6666,1/5/2012 3:05:00.000 PM,8.01501,7.999,12.8742 6667,1/5/2012 3:06:00.000 PM,8.01501,7.999,12.8742 6668,1/5/2012 3:07:00.000 PM,8.01501,7.999,12.8742 6669,1/5/2012 3:08:00.000 PM,8.01501,7.999,12.8742 6670,1/5/2012 3:09:00.000 PM,8.01501,7.999,12.8742 6671,1/5/2012 3:10:00.000 PM,8.01501,7.999,12.8742 6672,1/5/2012 3:11:00.000 PM,8.01501,7.999,12.8742 6673,1/5/2012 3:12:00.000 PM,8.01501,7.999,12.8742 6674,1/5/2012 3:13:00.000 PM,8.01501,7.999,12.8742 6675,1/5/2012 3:14:00.000 PM,8.01501,7.999,12.8742 6676,1/5/2012 3:15:00.000 PM,8.01501,7.999,12.8742 6677,1/5/2012 3:16:00.000 PM,8.01501,7.999,12.8742 6678,1/5/2012 3:17:00.000 PM,8.01501,7.999,12.8742 6679,1/5/2012 3:18:00.000 PM,8.01501,7.999,12.8742 6680,1/5/2012 3:19:00.000 PM,8.01501,7.999,12.8742 6681,1/5/2012 3:20:00.000 PM,8.01501,7.999,12.8742 6682,1/5/2012 3:21:00.000 PM,8.01501,7.999,12.8742 6683,1/5/2012 3:22:00.000 PM,8.01501,7.999,12.8742 6684,1/5/2012 3:23:00.000 PM,8.01501,7.999,12.8742 6685,1/5/2012 3:24:00.000 PM,8.01501,7.999,12.8742 6686,1/5/2012 3:25:00.000 PM,8.01501,7.999,12.8742 6687,1/5/2012 3:26:00.000 PM,8.01501,7.999,12.8742 6688,1/5/2012 3:27:00.000 PM,8.01501,7.999,12.8742 6689,1/5/2012 3:28:00.000 PM,8.01501,7.999,12.8742 6690,1/5/2012 3:29:00.000 PM,8.01501,7.999,12.8742 6691,1/5/2012 3:30:00.000 PM,8.01501,7.999,12.8742 6692,1/5/2012 3:31:00.000 PM,8.01501,7.999,12.8742 6693,1/5/2012 3:32:00.000 PM,8.01501,7.999,12.8742 6694,1/5/2012 3:33:00.000 PM,8.01501,7.999,12.8742 6695,1/5/2012 3:34:00.000 PM,8.01501,7.999,12.8742 6696,1/5/2012 3:35:00.000 PM,8.01501,7.999,12.8742 6697,1/5/2012 3:36:00.000 PM,8.01501,7.999,12.8742 6698,1/5/2012 3:37:00.000 PM,8.01501,7.999,12.8742 6699,1/5/2012 3:38:00.000 PM,8.01501,7.999,12.8742 6700,1/5/2012 3:39:00.000 PM,8.01501,7.999,12.8742 6701,1/5/2012 3:40:00.000 PM,8.01501,7.999,12.8742 6702,1/5/2012 3:41:00.000 PM,8.01501,7.999,12.8742 6703,1/5/2012 3:42:00.000 PM,8.01501,7.999,12.8742 6704,1/5/2012 3:43:00.000 PM,8.01501,7.999,12.8742 6705,1/5/2012 3:44:00.000 PM,8.01501,7.999,12.8742 6706,1/5/2012 3:45:00.000 PM,8.01501,7.999,12.8742 6707,1/5/2012 3:46:00.000 PM,8.01501,7.999,12.8742 6708,1/5/2012 3:47:00.000 PM,8.01501,7.999,12.8742 6709,1/5/2012 3:48:00.000 PM,8.01501,7.999,12.8742 6710,1/5/2012 3:49:00.000 PM,8.01501,7.999,12.8742 6711,1/5/2012 3:50:00.000 PM,8.01501,7.999,12.8742 6712,1/5/2012 3:51:00.000 PM,8.01501,7.999,12.8742 6713,1/5/2012 3:52:00.000 PM,8.01501,7.999,12.8742 6714,1/5/2012 3:53:00.000 PM,8.01501,7.999,12.8742 6715,1/5/2012 3:54:00.000 PM,8.01501,7.999,12.8742 6716,1/5/2012 3:55:00.000 PM,8.01501,7.999,12.8742 6717,1/5/2012 3:56:00.000 PM,8.01501,7.999,12.8742 6718,1/5/2012 3:57:00.000 PM,8.01501,7.999,12.8742 6719,1/5/2012 3:58:00.000 PM,8.01501,7.999,12.8742 6720,1/5/2012 3:59:00.000 PM,8.01501,7.999,12.8742 6721,1/5/2012 4:00:00.000 PM,8.01501,7.999,12.8742 6722,1/5/2012 4:01:00.000 PM,8.01501,7.999,12.8742 6723,1/5/2012 4:02:00.000 PM,8.01501,7.999,12.8742 6724,1/5/2012 4:03:00.000 PM,8.01501,7.999,12.8742 6725,1/5/2012 4:04:00.000 PM,8.01501,7.999,12.8742 6726,1/5/2012 4:05:00.000 PM,8.01501,7.999,12.8742 6727,1/5/2012 4:06:00.000 PM,8.01501,7.999,12.8742 6728,1/5/2012 4:07:00.000 PM,8.01501,7.999,12.8742 6729,1/5/2012 4:08:00.000 PM,8.01501,7.999,12.8742 6730,1/5/2012 4:09:00.000 PM,8.01501,7.999,12.8742 6731,1/5/2012 4:10:00.000 PM,8.01501,7.999,12.8742 6732,1/5/2012 4:11:00.000 PM,8.01501,7.999,12.8742 6733,1/5/2012 4:12:00.000 PM,8.01501,7.999,12.8742 6734,1/5/2012 4:13:00.000 PM,8.01501,7.999,12.8742 6735,1/5/2012 4:14:00.000 PM,8.01501,7.999,12.8742 6736,1/5/2012 4:15:00.000 PM,8.01501,7.999,12.8742 6737,1/5/2012 4:16:00.000 PM,8.01501,7.999,12.8742 6738,1/5/2012 4:17:00.000 PM,8.01501,7.999,12.8742 6739,1/5/2012 4:18:00.000 PM,8.01501,7.999,12.8742 6740,1/5/2012 4:19:00.000 PM,8.01501,7.999,12.8742 6741,1/5/2012 4:20:00.000 PM,8.01501,7.999,12.8742 6742,1/5/2012 4:21:00.000 PM,8.01501,7.999,12.8742 6743,1/5/2012 4:22:00.000 PM,8.01501,7.999,12.8742 6744,1/5/2012 4:23:00.000 PM,8.01501,7.999,12.8742 6745,1/5/2012 4:24:00.000 PM,8.01501,7.999,12.8742 6746,1/5/2012 4:25:00.000 PM,8.01501,7.999,12.8742 6747,1/5/2012 4:26:00.000 PM,8.01501,7.999,12.8742 6748,1/5/2012 4:27:00.000 PM,8.01501,7.999,12.8742 6749,1/5/2012 4:28:00.000 PM,8.01501,7.999,12.8742 6750,1/5/2012 4:29:00.000 PM,8.01501,7.999,12.8742 6751,1/5/2012 4:30:00.000 PM,8.01501,7.999,12.8742 6752,1/5/2012 4:31:00.000 PM,8.01501,7.999,12.8742 6753,1/5/2012 4:32:00.000 PM,8.01501,7.999,12.8742 6754,1/5/2012 4:33:00.000 PM,8.01501,7.999,12.8742 6755,1/5/2012 4:34:00.000 PM,8.01501,7.999,12.8742 6756,1/5/2012 4:35:00.000 PM,8.01501,7.999,12.8742 6757,1/5/2012 4:36:00.000 PM,8.01501,7.999,12.8742 6758,1/5/2012 4:37:00.000 PM,8.01501,7.999,12.8742 6759,1/5/2012 4:38:00.000 PM,8.01501,7.999,12.8742 6760,1/5/2012 4:39:00.000 PM,8.01501,7.999,12.8742 6761,1/5/2012 4:40:00.000 PM,8.01501,7.999,12.8742 6762,1/5/2012 4:41:00.000 PM,8.01501,7.999,12.8742 6763,1/5/2012 4:42:00.000 PM,8.01501,7.999,12.8742 6764,1/5/2012 4:43:00.000 PM,8.01501,7.999,12.8742 6765,1/5/2012 4:44:00.000 PM,8.01501,7.999,12.8742 6766,1/5/2012 4:45:00.000 PM,8.01501,7.999,12.8742 6767,1/5/2012 4:46:00.000 PM,8.01501,7.999,12.8742 6768,1/5/2012 4:47:00.000 PM,8.01501,7.999,12.8742 6769,1/5/2012 4:48:00.000 PM,8.01501,7.999,12.8742 6770,1/5/2012 4:49:00.000 PM,8.01501,7.999,12.8742 6771,1/5/2012 4:50:00.000 PM,8.01501,7.999,12.8742 6772,1/5/2012 4:51:00.000 PM,8.01501,7.999,12.8742 6773,1/5/2012 4:52:00.000 PM,8.01501,7.999,12.8742 6774,1/5/2012 4:53:00.000 PM,8.01501,7.999,12.8742 6775,1/5/2012 4:54:00.000 PM,8.01501,7.999,12.8742 6776,1/5/2012 4:55:00.000 PM,8.01501,7.999,12.8742 6777,1/5/2012 4:56:00.000 PM,8.01501,7.999,12.8742 6778,1/5/2012 4:57:00.000 PM,8.01501,7.999,12.8742 6779,1/5/2012 4:58:00.000 PM,8.01501,7.999,12.8742 6780,1/5/2012 4:59:00.000 PM,8.01501,7.999,12.8742 6781,1/5/2012 5:00:00.000 PM,8.01501,7.999,12.8742 6782,1/5/2012 5:01:00.000 PM,8.01501,7.999,12.8742 6783,1/5/2012 5:02:00.000 PM,8.01501,7.999,12.8742 6784,1/5/2012 5:03:00.000 PM,8.01501,7.999,12.8742 6785,1/5/2012 5:04:00.000 PM,8.01501,7.999,12.8742 6786,1/5/2012 5:05:00.000 PM,8.01501,7.999,12.8742 6787,1/5/2012 5:06:00.000 PM,8.01501,7.999,12.8742 6788,1/5/2012 5:07:00.000 PM,8.01501,7.999,12.8742 6789,1/5/2012 5:08:00.000 PM,8.01501,7.999,12.8742 6790,1/5/2012 5:09:00.000 PM,8.01501,7.999,12.8742 6791,1/5/2012 5:10:00.000 PM,8.01501,7.999,12.8742 6792,1/5/2012 5:11:00.000 PM,8.01501,7.999,12.8742 6793,1/5/2012 5:12:00.000 PM,8.01501,7.999,12.8742 6794,1/5/2012 5:13:00.000 PM,8.01501,7.999,12.8742 6795,1/5/2012 5:14:00.000 PM,8.01501,7.999,12.8742 6796,1/5/2012 5:15:00.000 PM,8.01501,7.999,12.8742 6797,1/5/2012 5:16:00.000 PM,8.01501,7.999,12.8742 6798,1/5/2012 5:17:00.000 PM,8.01501,7.999,12.8742 6799,1/5/2012 5:18:00.000 PM,8.01501,7.999,12.8742 6800,1/5/2012 5:19:00.000 PM,8.01501,7.999,12.8742 6801,1/5/2012 5:20:00.000 PM,8.01501,7.999,12.8742 6802,1/5/2012 5:21:00.000 PM,8.01501,7.999,12.8742 6803,1/5/2012 5:22:00.000 PM,8.01501,7.999,12.8742 6804,1/5/2012 5:23:00.000 PM,8.01501,7.999,12.8742 6805,1/5/2012 5:24:00.000 PM,8.01501,7.999,12.8742 6806,1/5/2012 5:25:00.000 PM,8.01501,7.999,12.8742 6807,1/5/2012 5:26:00.000 PM,8.01501,7.999,12.8742 6808,1/5/2012 5:27:00.000 PM,8.01501,7.999,12.8742 6809,1/5/2012 5:28:00.000 PM,8.01501,7.999,12.8742 6810,1/5/2012 5:29:00.000 PM,8.01501,7.999,12.8742 6811,1/5/2012 5:30:00.000 PM,8.01501,7.999,12.8742 6812,1/5/2012 5:31:00.000 PM,8.01501,7.999,12.8742 6813,1/5/2012 5:32:00.000 PM,8.01501,7.999,12.8742 6814,1/5/2012 5:33:00.000 PM,8.01501,7.999,12.8742 6815,1/5/2012 5:34:00.000 PM,8.01501,7.999,12.8742 6816,1/5/2012 5:35:00.000 PM,8.01501,7.999,12.8742 6817,1/5/2012 5:36:00.000 PM,8.01501,7.999,12.8742 6818,1/5/2012 5:37:00.000 PM,8.01501,7.999,12.8742 6819,1/5/2012 5:38:00.000 PM,8.01501,7.999,12.8742 6820,1/5/2012 5:39:00.000 PM,8.01501,7.999,12.8742 6821,1/5/2012 5:40:00.000 PM,8.01501,7.999,12.8742 6822,1/5/2012 5:41:00.000 PM,8.01501,7.999,12.8742 6823,1/5/2012 5:42:00.000 PM,8.01501,7.999,12.8742 6824,1/5/2012 5:43:00.000 PM,8.01501,7.999,12.8742 6825,1/5/2012 5:44:00.000 PM,8.01501,7.999,12.8742 6826,1/5/2012 5:45:00.000 PM,8.01501,7.999,12.8742 6827,1/5/2012 5:46:00.000 PM,8.01501,7.999,12.8742 6828,1/5/2012 5:47:00.000 PM,8.01501,7.999,12.8742 6829,1/5/2012 5:48:00.000 PM,8.01501,7.999,12.8742 6830,1/5/2012 5:49:00.000 PM,8.01501,7.999,12.8742 6831,1/5/2012 5:50:00.000 PM,8.01501,7.999,12.8742 6832,1/5/2012 5:51:00.000 PM,8.01501,7.999,12.8742 6833,1/5/2012 5:52:00.000 PM,8.01501,7.999,12.8742 6834,1/5/2012 5:53:00.000 PM,8.01501,7.999,12.8742 6835,1/5/2012 5:54:00.000 PM,8.01501,7.999,12.8742 6836,1/5/2012 5:55:00.000 PM,8.01501,7.999,12.8742 6837,1/5/2012 5:56:00.000 PM,8.01501,7.999,12.8742 6838,1/5/2012 5:57:00.000 PM,8.01501,7.999,12.8742 6839,1/5/2012 5:58:00.000 PM,8.01501,7.999,12.8742 6840,1/5/2012 5:59:00.000 PM,8.01501,7.999,12.8742 6841,1/5/2012 6:00:00.000 PM,8.01501,7.999,12.8742 6842,1/5/2012 6:01:00.000 PM,8.01501,7.999,12.8742 6843,1/5/2012 6:02:00.000 PM,8.01501,7.999,12.8742 6844,1/5/2012 6:03:00.000 PM,8.01501,7.999,12.8742 6845,1/5/2012 6:04:00.000 PM,8.01501,7.999,12.8742 6846,1/5/2012 6:05:00.000 PM,8.01501,7.999,12.8742 6847,1/5/2012 6:06:00.000 PM,8.01501,7.999,12.8742 6848,1/5/2012 6:07:00.000 PM,8.01501,7.999,12.8742 6849,1/5/2012 6:08:00.000 PM,8.01501,7.999,12.8742 6850,1/5/2012 6:09:00.000 PM,8.11801,7.999,12.8742 6851,1/5/2012 6:10:00.000 PM,8.11801,7.999,12.8742 6852,1/5/2012 6:11:00.000 PM,8.11801,7.999,12.8742 6853,1/5/2012 6:12:00.000 PM,8.11801,7.999,12.8742 6854,1/5/2012 6:13:00.000 PM,8.11801,7.999,12.8742 6855,1/5/2012 6:14:00.000 PM,8.11801,7.999,12.8742 6856,1/5/2012 6:15:00.000 PM,8.11801,7.999,12.8742 6857,1/5/2012 6:16:00.000 PM,8.11801,7.999,12.8742 6858,1/5/2012 6:17:00.000 PM,8.11801,7.999,12.8742 6859,1/5/2012 6:18:00.000 PM,8.11801,7.999,12.8742 6860,1/5/2012 6:19:00.000 PM,8.11801,7.999,12.8742 6861,1/5/2012 6:20:00.000 PM,8.11801,7.999,12.8742 6862,1/5/2012 6:21:00.000 PM,8.11801,7.999,12.8742 6863,1/5/2012 6:22:00.000 PM,8.11801,7.999,12.8742 6864,1/5/2012 6:23:00.000 PM,8.11801,7.999,12.8742 6865,1/5/2012 6:24:00.000 PM,8.11801,7.999,12.8742 6866,1/5/2012 6:25:00.000 PM,8.11801,7.999,12.8742 6867,1/5/2012 6:26:00.000 PM,8.11801,7.999,12.8742 6868,1/5/2012 6:27:00.000 PM,8.11801,7.999,12.8742 6869,1/5/2012 6:28:00.000 PM,8.11801,7.999,12.8742 6870,1/5/2012 6:29:00.000 PM,8.11801,7.999,12.8742 6871,1/5/2012 6:30:00.000 PM,8.11801,7.999,12.8742 6872,1/5/2012 6:31:00.000 PM,8.11801,7.999,12.8742 6873,1/5/2012 6:32:00.000 PM,8.11801,7.999,12.8742 6874,1/5/2012 6:33:00.000 PM,8.11801,7.999,12.8742 6875,1/5/2012 6:34:00.000 PM,8.11801,7.999,12.8742 6876,1/5/2012 6:35:00.000 PM,8.11801,7.999,12.8742 6877,1/5/2012 6:36:00.000 PM,8.11801,7.999,12.8742 6878,1/5/2012 6:37:00.000 PM,8.11801,7.999,12.8742 6879,1/5/2012 6:38:00.000 PM,8.11801,7.999,12.8742 6880,1/5/2012 6:39:00.000 PM,8.11801,7.999,12.8742 6881,1/5/2012 6:40:00.000 PM,8.11801,7.999,12.8742 6882,1/5/2012 6:41:00.000 PM,8.11801,7.999,12.8742 6883,1/5/2012 6:42:00.000 PM,8.11801,7.999,12.8742 6884,1/5/2012 6:43:00.000 PM,8.11801,7.999,12.8742 6885,1/5/2012 6:44:00.000 PM,8.11801,7.999,12.8742 6886,1/5/2012 6:45:00.000 PM,8.11801,7.999,12.8742 6887,1/5/2012 6:46:00.000 PM,8.11801,7.999,12.8742 6888,1/5/2012 6:47:00.000 PM,8.11801,7.999,12.8742 6889,1/5/2012 6:48:00.000 PM,8.11801,7.999,12.8742 6890,1/5/2012 6:49:00.000 PM,8.11801,7.999,12.8742 6891,1/5/2012 6:50:00.000 PM,8.11801,7.999,12.8742 6892,1/5/2012 6:51:00.000 PM,8.11801,7.999,12.8742 6893,1/5/2012 6:52:00.000 PM,8.11801,7.999,12.8742 6894,1/5/2012 6:53:00.000 PM,8.11801,7.999,12.8742 6895,1/5/2012 6:54:00.000 PM,8.11801,7.999,12.8742 6896,1/5/2012 6:55:00.000 PM,8.11801,7.999,12.8742 6897,1/5/2012 6:56:00.000 PM,8.11801,7.999,12.8742 6898,1/5/2012 6:57:00.000 PM,8.11801,7.999,12.8742 6899,1/5/2012 6:58:00.000 PM,8.11801,7.999,12.8742 6900,1/5/2012 6:59:00.000 PM,8.11801,7.999,12.8742 6901,1/5/2012 7:00:00.000 PM,8.11801,7.999,12.8742 6902,1/5/2012 7:01:00.000 PM,8.11801,7.999,12.8742 6903,1/5/2012 7:02:00.000 PM,8.11801,7.999,12.8742 6904,1/5/2012 7:03:00.000 PM,8.11801,7.999,12.8742 6905,1/5/2012 7:04:00.000 PM,8.11801,7.999,12.8742 6906,1/5/2012 7:05:00.000 PM,8.11801,7.999,12.8742 6907,1/5/2012 7:06:00.000 PM,8.11801,7.999,12.8742 6908,1/5/2012 7:07:00.000 PM,8.11801,7.999,12.8742 6909,1/5/2012 7:08:00.000 PM,8.11801,7.999,12.8742 6910,1/5/2012 7:09:00.000 PM,8.11801,7.999,12.8742 6911,1/5/2012 7:10:00.000 PM,8.11801,7.999,12.8742 6912,1/5/2012 7:11:00.000 PM,8.11801,7.999,12.8742 6913,1/5/2012 7:12:00.000 PM,8.11801,7.999,12.8742 6914,1/5/2012 7:13:00.000 PM,8.11801,7.999,12.8742 6915,1/5/2012 7:14:00.000 PM,8.11801,7.999,12.8742 6916,1/5/2012 7:15:00.000 PM,8.11801,7.999,12.8742 6917,1/5/2012 7:16:00.000 PM,8.11801,7.999,12.8742 6918,1/5/2012 7:17:00.000 PM,8.11801,7.999,12.8742 6919,1/5/2012 7:18:00.000 PM,8.11801,7.999,12.8742 6920,1/5/2012 7:19:00.000 PM,8.11801,7.999,12.8742 6921,1/5/2012 7:20:00.000 PM,8.11801,7.999,12.8742 6922,1/5/2012 7:21:00.000 PM,8.11801,7.999,12.8742 6923,1/5/2012 7:22:00.000 PM,8.11801,7.999,12.8742 6924,1/5/2012 7:23:00.000 PM,8.11801,7.999,12.8742 6925,1/5/2012 7:24:00.000 PM,8.11801,7.999,12.8742 6926,1/5/2012 7:25:00.000 PM,8.11801,7.999,12.8742 6927,1/5/2012 7:26:00.000 PM,8.11801,7.999,12.8742 6928,1/5/2012 7:27:00.000 PM,8.11801,7.999,12.8742 6929,1/5/2012 7:28:00.000 PM,8.11801,7.999,12.8742 6930,1/5/2012 7:29:00.000 PM,8.11801,7.999,12.8742 6931,1/5/2012 7:30:00.000 PM,8.11801,7.999,12.8742 6932,1/5/2012 7:31:00.000 PM,8.11801,7.999,12.8742 6933,1/5/2012 7:32:00.000 PM,8.11801,7.999,12.8742 6934,1/5/2012 7:33:00.000 PM,8.11801,7.999,12.8742 6935,1/5/2012 7:34:00.000 PM,8.11801,7.999,12.8742 6936,1/5/2012 7:35:00.000 PM,8.11801,7.999,12.8742 6937,1/5/2012 7:36:00.000 PM,8.11801,7.999,12.8742 6938,1/5/2012 7:37:00.000 PM,8.11801,7.999,12.8742 6939,1/5/2012 7:38:00.000 PM,8.11801,7.999,12.8742 6940,1/5/2012 7:39:00.000 PM,8.11801,7.999,12.8742 6941,1/5/2012 7:40:00.000 PM,8.11801,7.999,12.8742 6942,1/5/2012 7:41:00.000 PM,8.11801,7.999,12.8742 6943,1/5/2012 7:42:00.000 PM,8.11801,7.999,12.8742 6944,1/5/2012 7:43:00.000 PM,8.11801,7.999,12.8742 6945,1/5/2012 7:44:00.000 PM,8.11801,7.999,12.8742 6946,1/5/2012 7:45:00.000 PM,8.11801,7.999,12.8742 6947,1/5/2012 7:46:00.000 PM,8.11801,7.999,12.8742 6948,1/5/2012 7:47:00.000 PM,8.11801,7.999,12.8742 6949,1/5/2012 7:48:00.000 PM,8.11801,7.999,12.8742 6950,1/5/2012 7:49:00.000 PM,8.01701,7.999,12.8742 6951,1/5/2012 7:50:00.000 PM,8.01701,7.999,12.8742 6952,1/5/2012 7:51:00.000 PM,7.91401,7.999,12.8742 6953,1/5/2012 7:52:00.000 PM,7.91401,7.999,12.8742 6954,1/5/2012 7:53:00.000 PM,7.91401,7.999,12.8742 6955,1/5/2012 7:54:00.000 PM,7.91401,7.999,12.8742 6956,1/5/2012 7:55:00.000 PM,7.91401,7.999,12.8742 6957,1/5/2012 7:56:00.000 PM,7.91401,7.999,12.8742 6958,1/5/2012 7:57:00.000 PM,7.91401,7.999,12.8742 6959,1/5/2012 7:58:00.000 PM,7.91401,7.999,12.8742 6960,1/5/2012 7:59:00.000 PM,7.91401,7.999,12.8742 6961,1/5/2012 8:00:00.000 PM,7.91401,7.999,12.8742 6962,1/5/2012 8:01:00.000 PM,7.91401,7.999,12.8742 6963,1/5/2012 8:02:00.000 PM,7.91401,7.999,12.8742 6964,1/5/2012 8:03:00.000 PM,7.91401,7.999,12.8742 6965,1/5/2012 8:04:00.000 PM,7.91401,7.999,12.8742 6966,1/5/2012 8:05:00.000 PM,7.91401,7.999,12.8742 6967,1/5/2012 8:06:00.000 PM,7.91401,7.999,12.8742 6968,1/5/2012 8:07:00.000 PM,7.91401,7.999,12.8742 6969,1/5/2012 8:08:00.000 PM,7.91401,7.999,12.8742 6970,1/5/2012 8:09:00.000 PM,7.91401,7.999,12.8742 6971,1/5/2012 8:10:00.000 PM,7.91401,7.999,12.8742 6972,1/5/2012 8:11:00.000 PM,7.91401,7.999,12.8742 6973,1/5/2012 8:12:00.000 PM,7.91401,7.999,12.8742 6974,1/5/2012 8:13:00.000 PM,7.91401,7.999,12.8742 6975,1/5/2012 8:14:00.000 PM,7.91401,7.999,12.8742 6976,1/5/2012 8:15:00.000 PM,7.91401,7.999,12.8742 6977,1/5/2012 8:16:00.000 PM,7.91401,7.999,12.8742 6978,1/5/2012 8:17:00.000 PM,7.91401,7.999,12.8742 6979,1/5/2012 8:18:00.000 PM,7.91401,7.999,12.8742 6980,1/5/2012 8:19:00.000 PM,7.91401,7.999,12.8742 6981,1/5/2012 8:20:00.000 PM,7.91401,7.999,12.8742 6982,1/5/2012 8:21:00.000 PM,7.91401,7.999,12.8742 6983,1/5/2012 8:22:00.000 PM,7.91401,7.999,12.8742 6984,1/5/2012 8:23:00.000 PM,7.91401,7.999,12.8742 6985,1/5/2012 8:24:00.000 PM,7.91401,7.999,12.8742 6986,1/5/2012 8:25:00.000 PM,7.91401,7.999,12.8742 6987,1/5/2012 8:26:00.000 PM,7.91401,7.999,12.8742 6988,1/5/2012 8:27:00.000 PM,7.91401,7.999,12.8742 6989,1/5/2012 8:28:00.000 PM,7.91401,7.999,12.8742 6990,1/5/2012 8:29:00.000 PM,7.91401,7.999,12.8742 6991,1/5/2012 8:30:00.000 PM,7.91401,7.999,12.8742 6992,1/5/2012 8:31:00.000 PM,7.91401,7.999,12.8742 6993,1/5/2012 8:32:00.000 PM,7.91401,7.999,12.8742 6994,1/5/2012 8:33:00.000 PM,7.91401,7.999,12.8742 6995,1/5/2012 8:34:00.000 PM,7.91401,7.999,12.8742 6996,1/5/2012 8:35:00.000 PM,7.91401,7.999,12.8742 6997,1/5/2012 8:36:00.000 PM,7.91401,7.999,12.8742 6998,1/5/2012 8:37:00.000 PM,7.91401,7.999,12.8742 6999,1/5/2012 8:38:00.000 PM,7.91401,7.999,12.8742 7000,1/5/2012 8:39:00.000 PM,7.91401,7.999,12.8742 7001,1/5/2012 8:40:00.000 PM,7.91401,7.999,12.8742 7002,1/5/2012 8:41:00.000 PM,7.91401,7.999,12.8742 7003,1/5/2012 8:42:00.000 PM,7.91401,7.999,12.8742 7004,1/5/2012 8:43:00.000 PM,7.91401,7.999,12.8742 7005,1/5/2012 8:44:00.000 PM,7.91401,7.999,12.8742 7006,1/5/2012 8:45:00.000 PM,7.91401,7.999,12.8742 7007,1/5/2012 8:46:00.000 PM,7.91401,7.999,12.8742 7008,1/5/2012 8:47:00.000 PM,7.91401,7.999,12.8742 7009,1/5/2012 8:48:00.000 PM,7.91401,7.999,12.8742 7010,1/5/2012 8:49:00.000 PM,7.91401,7.999,12.8742 7011,1/5/2012 8:50:00.000 PM,7.91401,7.999,12.8742 7012,1/5/2012 8:51:00.000 PM,7.91401,7.999,12.8742 7013,1/5/2012 8:52:00.000 PM,7.91401,7.999,12.8742 7014,1/5/2012 8:53:00.000 PM,7.91401,7.999,12.8742 7015,1/5/2012 8:54:00.000 PM,7.91401,7.999,12.8742 7016,1/5/2012 8:55:00.000 PM,7.91401,7.999,12.8742 7017,1/5/2012 8:56:00.000 PM,7.91401,7.999,12.8742 7018,1/5/2012 8:57:00.000 PM,7.91401,7.999,12.8742 7019,1/5/2012 8:58:00.000 PM,7.91401,7.999,12.8742 7020,1/5/2012 8:59:00.000 PM,7.91401,7.999,12.8742 7021,1/5/2012 9:00:00.000 PM,7.91401,7.999,12.8742 7022,1/5/2012 9:01:00.000 PM,7.91401,7.999,12.8742 7023,1/5/2012 9:02:00.000 PM,7.91401,7.999,12.8742 7024,1/5/2012 9:03:00.000 PM,7.91401,7.999,12.8742 7025,1/5/2012 9:04:00.000 PM,7.91401,7.999,12.8742 7026,1/5/2012 9:05:00.000 PM,7.91401,7.999,12.8742 7027,1/5/2012 9:06:00.000 PM,7.91401,7.999,12.8742 7028,1/5/2012 9:07:00.000 PM,7.91401,7.999,12.8742 7029,1/5/2012 9:08:00.000 PM,7.91401,7.999,12.8742 7030,1/5/2012 9:09:00.000 PM,7.91401,7.999,12.8742 7031,1/5/2012 9:10:00.000 PM,7.91401,7.999,12.8742 7032,1/5/2012 9:11:00.000 PM,7.91401,7.999,12.8742 7033,1/5/2012 9:12:00.000 PM,7.91401,7.999,12.8742 7034,1/5/2012 9:13:00.000 PM,7.91401,7.999,12.8742 7035,1/5/2012 9:14:00.000 PM,7.91401,7.999,12.8742 7036,1/5/2012 9:15:00.000 PM,7.91401,7.999,12.8742 7037,1/5/2012 9:16:00.000 PM,7.91401,7.999,12.8742 7038,1/5/2012 9:17:00.000 PM,7.91401,7.999,12.8742 7039,1/5/2012 9:18:00.000 PM,7.91401,7.999,12.8742 7040,1/5/2012 9:19:00.000 PM,7.91401,7.999,12.8742 7041,1/5/2012 9:20:00.000 PM,7.91401,7.999,12.8742 7042,1/5/2012 9:21:00.000 PM,7.91401,7.999,12.8742 7043,1/5/2012 9:22:00.000 PM,7.91401,7.999,12.8742 7044,1/5/2012 9:23:00.000 PM,7.91401,7.999,12.8742 7045,1/5/2012 9:24:00.000 PM,7.91401,7.999,12.8742 7046,1/5/2012 9:25:00.000 PM,7.91401,7.999,12.8742 7047,1/5/2012 9:26:00.000 PM,7.91401,7.999,12.8742 7048,1/5/2012 9:27:00.000 PM,7.91401,7.999,12.8742 7049,1/5/2012 9:28:00.000 PM,7.91401,7.999,12.8742 7050,1/5/2012 9:29:00.000 PM,7.91401,7.999,12.8742 7051,1/5/2012 9:30:00.000 PM,7.91401,7.999,12.8742 7052,1/5/2012 9:31:00.000 PM,7.91401,7.999,12.8742 7053,1/5/2012 9:32:00.000 PM,7.91401,7.999,12.8742 7054,1/5/2012 9:33:00.000 PM,7.91401,7.999,12.8742 7055,1/5/2012 9:34:00.000 PM,7.91401,7.999,12.8742 7056,1/5/2012 9:35:00.000 PM,7.91401,7.999,12.8742 7057,1/5/2012 9:36:00.000 PM,7.91401,7.999,12.8742 7058,1/5/2012 9:37:00.000 PM,7.91401,7.999,12.8742 7059,1/5/2012 9:38:00.000 PM,7.91401,7.999,12.8742 7060,1/5/2012 9:39:00.000 PM,7.91401,7.999,12.8742 7061,1/5/2012 9:40:00.000 PM,7.91401,7.999,12.8742 7062,1/5/2012 9:41:00.000 PM,7.91401,7.999,12.8742 7063,1/5/2012 9:42:00.000 PM,7.91401,7.999,12.8742 7064,1/5/2012 9:43:00.000 PM,7.91401,7.999,12.8742 7065,1/5/2012 9:44:00.000 PM,7.91401,7.999,12.8742 7066,1/5/2012 9:45:00.000 PM,7.91401,7.999,12.8742 7067,1/5/2012 9:46:00.000 PM,7.91401,7.999,12.8742 7068,1/5/2012 9:47:00.000 PM,7.91401,7.999,12.8742 7069,1/5/2012 9:48:00.000 PM,7.91401,7.999,12.8742 7070,1/5/2012 9:49:00.000 PM,7.91401,7.999,12.8742 7071,1/5/2012 9:50:00.000 PM,7.91401,7.999,12.8742 7072,1/5/2012 9:51:00.000 PM,7.91401,7.999,12.8742 7073,1/5/2012 9:52:00.000 PM,7.91401,7.999,12.8742 7074,1/5/2012 9:53:00.000 PM,7.91401,7.999,12.8742 7075,1/5/2012 9:54:00.000 PM,7.91401,7.999,12.8742 7076,1/5/2012 9:55:00.000 PM,7.91401,7.999,12.8742 7077,1/5/2012 9:56:00.000 PM,7.91401,7.999,12.8742 7078,1/5/2012 9:57:00.000 PM,7.91401,7.999,12.8742 7079,1/5/2012 9:58:00.000 PM,7.91401,7.999,12.8742 7080,1/5/2012 9:59:00.000 PM,7.91401,7.999,12.8742 7081,1/5/2012 10:00:00.000 PM,7.91401,7.999,12.8742 7082,1/5/2012 10:01:00.000 PM,7.91401,7.999,12.8742 7083,1/5/2012 10:02:00.000 PM,7.91401,7.999,12.8742 7084,1/5/2012 10:03:00.000 PM,7.91401,7.999,12.8742 7085,1/5/2012 10:04:00.000 PM,7.91401,7.999,12.8742 7086,1/5/2012 10:05:00.000 PM,7.91401,7.999,12.8742 7087,1/5/2012 10:06:00.000 PM,7.91401,7.999,12.8742 7088,1/5/2012 10:07:00.000 PM,7.91401,7.999,12.8742 7089,1/5/2012 10:08:00.000 PM,7.91401,7.999,12.8742 7090,1/5/2012 10:09:00.000 PM,7.91401,7.999,12.8742 7091,1/5/2012 10:10:00.000 PM,7.91401,7.999,12.8742 7092,1/5/2012 10:11:00.000 PM,7.91401,7.999,12.8742 7093,1/5/2012 10:12:00.000 PM,7.91401,7.999,12.8742 7094,1/5/2012 10:13:00.000 PM,7.91401,7.999,12.8742 7095,1/5/2012 10:14:00.000 PM,7.91401,7.999,12.8742 7096,1/5/2012 10:15:00.000 PM,7.91401,7.999,12.8742 7097,1/5/2012 10:16:00.000 PM,7.91401,7.999,12.8742 7098,1/5/2012 10:17:00.000 PM,7.91401,7.999,12.8742 7099,1/5/2012 10:18:00.000 PM,7.91401,7.999,12.8742 7100,1/5/2012 10:19:00.000 PM,7.91401,7.999,12.8742 7101,1/5/2012 10:20:00.000 PM,7.91401,7.999,12.8742 7102,1/5/2012 10:21:00.000 PM,7.91401,7.999,12.8742 7103,1/5/2012 10:22:00.000 PM,7.91401,7.999,12.8742 7104,1/5/2012 10:23:00.000 PM,7.91401,7.999,12.8742 7105,1/5/2012 10:24:00.000 PM,7.91401,7.999,12.8742 7106,1/5/2012 10:25:00.000 PM,7.91401,7.999,12.8742 7107,1/5/2012 10:26:00.000 PM,7.91401,7.999,12.8742 7108,1/5/2012 10:27:00.000 PM,7.91401,7.999,12.8742 7109,1/5/2012 10:28:00.000 PM,7.91401,7.999,12.8742 7110,1/5/2012 10:29:00.000 PM,7.91401,7.999,12.8742 7111,1/5/2012 10:30:00.000 PM,7.91401,7.999,12.8742 7112,1/5/2012 10:31:00.000 PM,7.91401,7.999,12.8742 7113,1/5/2012 10:32:00.000 PM,7.91401,7.999,12.8742 7114,1/5/2012 10:33:00.000 PM,7.91401,7.999,12.8742 7115,1/5/2012 10:34:00.000 PM,7.91401,7.999,12.8742 7116,1/5/2012 10:35:00.000 PM,7.91401,7.999,12.8742 7117,1/5/2012 10:36:00.000 PM,7.91401,7.999,12.8742 7118,1/5/2012 10:37:00.000 PM,7.91401,7.999,12.8742 7119,1/5/2012 10:38:00.000 PM,7.91401,7.999,12.8742 7120,1/5/2012 10:39:00.000 PM,7.91401,7.999,12.8742 7121,1/5/2012 10:40:00.000 PM,7.91401,7.999,12.8742 7122,1/5/2012 10:41:00.000 PM,7.91401,7.999,12.8742 7123,1/5/2012 10:42:00.000 PM,7.91401,7.999,12.8742 7124,1/5/2012 10:43:00.000 PM,7.91401,7.999,12.8742 7125,1/5/2012 10:44:00.000 PM,7.91401,7.999,12.8742 7126,1/5/2012 10:45:00.000 PM,7.91401,7.999,12.8742 7127,1/5/2012 10:46:00.000 PM,7.91401,7.999,12.8742 7128,1/5/2012 10:47:00.000 PM,7.91401,7.999,12.8742 7129,1/5/2012 10:48:00.000 PM,7.91401,7.999,12.8742 7130,1/5/2012 10:49:00.000 PM,7.91401,7.999,12.8742 7131,1/5/2012 10:50:00.000 PM,7.91401,7.999,12.8742 7132,1/5/2012 10:51:00.000 PM,7.91401,7.999,12.8742 7133,1/5/2012 10:52:00.000 PM,7.91401,7.999,12.8742 7134,1/5/2012 10:53:00.000 PM,7.91401,7.999,12.8742 7135,1/5/2012 10:54:00.000 PM,7.91401,7.999,12.8742 7136,1/5/2012 10:55:00.000 PM,7.91401,7.999,12.8742 7137,1/5/2012 10:56:00.000 PM,7.91401,7.999,12.8742 7138,1/5/2012 10:57:00.000 PM,7.91401,7.999,12.8742 7139,1/5/2012 10:58:00.000 PM,7.91401,7.999,12.8742 7140,1/5/2012 10:59:00.000 PM,7.91401,7.999,12.8742 7141,1/5/2012 11:00:00.000 PM,7.91401,7.999,12.8742 7142,1/5/2012 11:01:00.000 PM,7.91401,7.999,12.8742 7143,1/5/2012 11:02:00.000 PM,7.91401,7.999,12.8742 7144,1/5/2012 11:03:00.000 PM,7.91401,7.999,12.8742 7145,1/5/2012 11:04:00.000 PM,7.91401,7.999,12.8742 7146,1/5/2012 11:05:00.000 PM,7.91401,7.999,12.8742 7147,1/5/2012 11:06:00.000 PM,7.91401,7.999,12.8742 7148,1/5/2012 11:07:00.000 PM,7.91401,7.999,12.8742 7149,1/5/2012 11:08:00.000 PM,7.91401,7.999,12.8742 7150,1/5/2012 11:09:00.000 PM,7.91401,7.999,12.8742 7151,1/5/2012 11:10:00.000 PM,7.91401,7.999,12.8742 7152,1/5/2012 11:11:00.000 PM,7.91401,7.999,12.8742 7153,1/5/2012 11:12:00.000 PM,7.91401,7.999,12.8742 7154,1/5/2012 11:13:00.000 PM,7.91401,7.999,12.8742 7155,1/5/2012 11:14:00.000 PM,7.91401,7.999,12.8742 7156,1/5/2012 11:15:00.000 PM,7.91401,7.999,12.8742 7157,1/5/2012 11:16:00.000 PM,7.91401,7.999,12.8742 7158,1/5/2012 11:17:00.000 PM,7.91401,7.999,12.8742 7159,1/5/2012 11:18:00.000 PM,7.91401,7.999,12.8742 7160,1/5/2012 11:19:00.000 PM,7.91401,7.999,12.8742 7161,1/5/2012 11:20:00.000 PM,7.91401,7.999,12.8742 7162,1/5/2012 11:21:00.000 PM,7.91401,7.999,12.8742 7163,1/5/2012 11:22:00.000 PM,7.91401,7.999,12.8742 7164,1/5/2012 11:23:00.000 PM,7.91401,7.999,12.8742 7165,1/5/2012 11:24:00.000 PM,7.91401,7.999,12.8742 7166,1/5/2012 11:25:00.000 PM,7.91401,7.999,12.8742 7167,1/5/2012 11:26:00.000 PM,7.91401,7.999,12.8742 7168,1/5/2012 11:27:00.000 PM,7.91401,7.999,12.8742 7169,1/5/2012 11:28:00.000 PM,7.91401,7.999,12.8742 7170,1/5/2012 11:29:00.000 PM,7.91401,7.999,12.8742 7171,1/5/2012 11:30:00.000 PM,7.91401,7.999,12.8742 7172,1/5/2012 11:31:00.000 PM,7.91401,7.999,12.8742 7173,1/5/2012 11:32:00.000 PM,7.91401,7.999,12.8742 7174,1/5/2012 11:33:00.000 PM,7.91401,7.999,12.8742 7175,1/5/2012 11:34:00.000 PM,7.91401,7.999,12.8742 7176,1/5/2012 11:35:00.000 PM,7.91401,7.999,12.8742 7177,1/5/2012 11:36:00.000 PM,7.91401,7.999,12.8742 7178,1/5/2012 11:37:00.000 PM,7.91401,7.999,12.8742 7179,1/5/2012 11:38:00.000 PM,7.91401,7.999,12.8742 7180,1/5/2012 11:39:00.000 PM,7.91401,7.999,12.8742 7181,1/5/2012 11:40:00.000 PM,7.91401,7.999,12.8742 7182,1/5/2012 11:41:00.000 PM,7.91401,7.999,12.8742 7183,1/5/2012 11:42:00.000 PM,7.91401,7.999,12.8742 7184,1/5/2012 11:43:00.000 PM,7.91401,7.999,12.8742 7185,1/5/2012 11:44:00.000 PM,7.91401,7.999,12.8742 7186,1/5/2012 11:45:00.000 PM,7.91401,7.999,12.8742 7187,1/5/2012 11:46:00.000 PM,7.91401,7.999,12.8742 7188,1/5/2012 11:47:00.000 PM,7.91401,7.999,12.8742 7189,1/5/2012 11:48:00.000 PM,7.91401,7.999,12.8742 7190,1/5/2012 11:49:00.000 PM,7.91401,7.999,12.8742 7191,1/5/2012 11:50:00.000 PM,7.91401,7.999,12.8742 7192,1/5/2012 11:51:00.000 PM,7.91401,7.999,12.8742 7193,1/5/2012 11:52:00.000 PM,7.91401,7.999,12.8742 7194,1/5/2012 11:53:00.000 PM,7.91401,7.999,12.8742 7195,1/5/2012 11:54:00.000 PM,7.91401,7.999,12.8742 7196,1/5/2012 11:55:00.000 PM,7.91401,7.999,12.8742 7197,1/5/2012 11:56:00.000 PM,7.91401,7.999,12.8742 7198,1/5/2012 11:57:00.000 PM,7.91401,7.999,12.8742 7199,1/5/2012 11:58:00.000 PM,7.91401,7.999,12.8742 7200,1/5/2012 11:59:00.000 PM,7.91401,7.999,12.8742 7201,1/6/2012 12:00:00.000 AM,7.91401,7.999,12.8742 7202,1/6/2012 12:01:00.000 AM,7.91401,7.999,12.8742 7203,1/6/2012 12:02:00.000 AM,7.91401,7.999,12.8742 7204,1/6/2012 12:03:00.000 AM,7.91401,7.999,12.8742 7205,1/6/2012 12:04:00.000 AM,7.91401,7.999,12.8742 7206,1/6/2012 12:05:00.000 AM,7.91401,7.999,12.8742 7207,1/6/2012 12:06:00.000 AM,7.91401,7.999,12.8742 7208,1/6/2012 12:07:00.000 AM,7.91401,7.999,12.8742 7209,1/6/2012 12:08:00.000 AM,7.91401,7.999,12.8742 7210,1/6/2012 12:09:00.000 AM,7.91401,7.999,12.8742 7211,1/6/2012 12:10:00.000 AM,7.91401,7.999,12.8742 7212,1/6/2012 12:11:00.000 AM,7.91401,7.999,12.8742 7213,1/6/2012 12:12:00.000 AM,7.91401,7.999,12.8742 7214,1/6/2012 12:13:00.000 AM,7.91401,7.999,12.8742 7215,1/6/2012 12:14:00.000 AM,7.91401,7.999,12.8742 7216,1/6/2012 12:15:00.000 AM,7.91401,7.999,12.8742 7217,1/6/2012 12:16:00.000 AM,7.91401,7.999,12.8742 7218,1/6/2012 12:17:00.000 AM,7.91401,7.999,12.8742 7219,1/6/2012 12:18:00.000 AM,7.91401,7.999,12.8742 7220,1/6/2012 12:19:00.000 AM,7.91401,7.999,12.8742 7221,1/6/2012 12:20:00.000 AM,7.91401,7.999,12.8742 7222,1/6/2012 12:21:00.000 AM,7.91401,7.999,12.8742 7223,1/6/2012 12:22:00.000 AM,7.91401,7.999,12.8742 7224,1/6/2012 12:23:00.000 AM,7.91401,7.999,12.8742 7225,1/6/2012 12:24:00.000 AM,7.91401,7.999,12.8742 7226,1/6/2012 12:25:00.000 AM,7.91401,7.999,12.8742 7227,1/6/2012 12:26:00.000 AM,7.91401,7.999,12.8742 7228,1/6/2012 12:27:00.000 AM,7.91401,7.999,12.8742 7229,1/6/2012 12:28:00.000 AM,7.91401,7.999,12.8742 7230,1/6/2012 12:29:00.000 AM,7.91401,7.999,12.8742 7231,1/6/2012 12:30:00.000 AM,7.91401,7.999,12.8742 7232,1/6/2012 12:31:00.000 AM,7.91401,7.999,12.8742 7233,1/6/2012 12:32:00.000 AM,7.91401,7.999,12.8742 7234,1/6/2012 12:33:00.000 AM,7.91401,7.999,12.8742 7235,1/6/2012 12:34:00.000 AM,7.91401,7.999,12.8742 7236,1/6/2012 12:35:00.000 AM,7.91401,7.999,12.8742 7237,1/6/2012 12:36:00.000 AM,7.91401,7.999,12.8742 7238,1/6/2012 12:37:00.000 AM,7.91401,7.999,12.8742 7239,1/6/2012 12:38:00.000 AM,7.91401,7.999,12.8742 7240,1/6/2012 12:39:00.000 AM,7.91401,7.999,12.8742 7241,1/6/2012 12:40:00.000 AM,7.91401,7.999,12.8742 7242,1/6/2012 12:41:00.000 AM,7.91401,7.999,12.8742 7243,1/6/2012 12:42:00.000 AM,7.91401,7.999,12.8742 7244,1/6/2012 12:43:00.000 AM,7.91401,7.999,12.8742 7245,1/6/2012 12:44:00.000 AM,7.91401,7.999,12.8742 7246,1/6/2012 12:45:00.000 AM,7.91401,7.999,12.8742 7247,1/6/2012 12:46:00.000 AM,7.91401,7.999,12.8742 7248,1/6/2012 12:47:00.000 AM,7.91401,7.999,12.8742 7249,1/6/2012 12:48:00.000 AM,7.91401,7.999,12.8742 7250,1/6/2012 12:49:00.000 AM,7.91401,7.999,12.8742 7251,1/6/2012 12:50:00.000 AM,7.91401,7.999,12.8742 7252,1/6/2012 12:51:00.000 AM,7.91401,7.999,12.8742 7253,1/6/2012 12:52:00.000 AM,7.91401,7.999,12.8742 7254,1/6/2012 12:53:00.000 AM,7.91401,7.999,12.8742 7255,1/6/2012 12:54:00.000 AM,7.91401,7.999,12.8742 7256,1/6/2012 12:55:00.000 AM,7.91401,7.999,12.8742 7257,1/6/2012 12:56:00.000 AM,7.91401,7.999,12.8742 7258,1/6/2012 12:57:00.000 AM,7.91401,7.999,12.8742 7259,1/6/2012 12:58:00.000 AM,7.91401,7.999,12.8742 7260,1/6/2012 12:59:00.000 AM,7.91401,7.999,12.8742 7261,1/6/2012 1:00:00.000 AM,7.91401,7.999,12.8742 7262,1/6/2012 1:01:00.000 AM,7.91401,7.999,12.8742 7263,1/6/2012 1:02:00.000 AM,7.91401,7.999,12.8742 7264,1/6/2012 1:03:00.000 AM,7.91401,7.999,12.8742 7265,1/6/2012 1:04:00.000 AM,7.91401,7.999,12.8742 7266,1/6/2012 1:05:00.000 AM,7.91401,7.999,12.8742 7267,1/6/2012 1:06:00.000 AM,7.91401,7.999,12.8742 7268,1/6/2012 1:07:00.000 AM,7.91401,7.999,12.8742 7269,1/6/2012 1:08:00.000 AM,7.91401,7.999,12.8742 7270,1/6/2012 1:09:00.000 AM,7.91401,7.999,12.8742 7271,1/6/2012 1:10:00.000 AM,7.91401,7.999,12.8742 7272,1/6/2012 1:11:00.000 AM,7.91401,7.999,12.8742 7273,1/6/2012 1:12:00.000 AM,7.91401,7.999,12.8742 7274,1/6/2012 1:13:00.000 AM,7.91401,7.999,12.8742 7275,1/6/2012 1:14:00.000 AM,7.91401,7.999,12.8742 7276,1/6/2012 1:15:00.000 AM,7.91401,7.999,12.8742 7277,1/6/2012 1:16:00.000 AM,7.91401,7.999,12.8742 7278,1/6/2012 1:17:00.000 AM,7.91401,7.999,12.8742 7279,1/6/2012 1:18:00.000 AM,7.91401,7.999,12.8742 7280,1/6/2012 1:19:00.000 AM,7.91401,7.999,12.8742 7281,1/6/2012 1:20:00.000 AM,7.91401,7.999,12.8742 7282,1/6/2012 1:21:00.000 AM,7.91401,7.999,12.8742 7283,1/6/2012 1:22:00.000 AM,7.91401,7.999,12.8742 7284,1/6/2012 1:23:00.000 AM,7.91401,7.999,12.8742 7285,1/6/2012 1:24:00.000 AM,7.91401,7.999,12.8742 7286,1/6/2012 1:25:00.000 AM,7.91401,7.999,12.8742 7287,1/6/2012 1:26:00.000 AM,7.91401,7.999,12.8742 7288,1/6/2012 1:27:00.000 AM,7.91401,7.999,12.8742 7289,1/6/2012 1:28:00.000 AM,7.91401,7.999,12.8742 7290,1/6/2012 1:29:00.000 AM,7.91401,7.999,12.8742 7291,1/6/2012 1:30:00.000 AM,7.91401,7.999,12.8742 7292,1/6/2012 1:31:00.000 AM,7.91401,7.999,12.8742 7293,1/6/2012 1:32:00.000 AM,7.91401,7.999,12.8742 7294,1/6/2012 1:33:00.000 AM,7.91401,7.999,12.8742 7295,1/6/2012 1:34:00.000 AM,7.91401,7.999,12.8742 7296,1/6/2012 1:35:00.000 AM,7.91401,7.999,12.8742 7297,1/6/2012 1:36:00.000 AM,7.91401,7.999,12.8742 7298,1/6/2012 1:37:00.000 AM,7.91401,7.999,12.8742 7299,1/6/2012 1:38:00.000 AM,7.91401,7.999,12.8742 7300,1/6/2012 1:39:00.000 AM,7.91401,7.999,12.8742 7301,1/6/2012 1:40:00.000 AM,7.91401,7.999,12.8742 7302,1/6/2012 1:41:00.000 AM,7.91401,7.999,12.8742 7303,1/6/2012 1:42:00.000 AM,7.91401,7.999,12.8742 7304,1/6/2012 1:43:00.000 AM,7.91401,7.999,12.8742 7305,1/6/2012 1:44:00.000 AM,7.91401,7.999,12.8742 7306,1/6/2012 1:45:00.000 AM,7.91401,7.999,12.8742 7307,1/6/2012 1:46:00.000 AM,7.91401,7.999,12.8742 7308,1/6/2012 1:47:00.000 AM,7.91401,7.999,12.8742 7309,1/6/2012 1:48:00.000 AM,7.91401,7.999,12.8742 7310,1/6/2012 1:49:00.000 AM,7.91401,7.999,12.8742 7311,1/6/2012 1:50:00.000 AM,7.91401,7.999,12.8742 7312,1/6/2012 1:51:00.000 AM,7.91401,7.999,12.8742 7313,1/6/2012 1:52:00.000 AM,7.91401,7.999,12.8742 7314,1/6/2012 1:53:00.000 AM,7.91401,7.999,12.8742 7315,1/6/2012 1:54:00.000 AM,7.91401,7.999,12.8742 7316,1/6/2012 1:55:00.000 AM,7.91401,7.999,12.8742 7317,1/6/2012 1:56:00.000 AM,7.91401,7.999,12.8742 7318,1/6/2012 1:57:00.000 AM,7.91401,7.999,12.8742 7319,1/6/2012 1:58:00.000 AM,7.91401,7.999,12.8742 7320,1/6/2012 1:59:00.000 AM,7.91401,7.999,12.8742 7321,1/6/2012 2:00:00.000 AM,7.91401,7.999,12.8742 7322,1/6/2012 2:01:00.000 AM,7.91401,7.999,12.8742 7323,1/6/2012 2:02:00.000 AM,7.91401,7.999,12.8742 7324,1/6/2012 2:03:00.000 AM,7.91401,7.999,12.8742 7325,1/6/2012 2:04:00.000 AM,7.91401,7.999,12.8742 7326,1/6/2012 2:05:00.000 AM,7.91401,7.999,12.8742 7327,1/6/2012 2:06:00.000 AM,7.91401,7.999,12.8742 7328,1/6/2012 2:07:00.000 AM,7.91401,7.999,12.8742 7329,1/6/2012 2:08:00.000 AM,7.91401,7.999,12.8742 7330,1/6/2012 2:09:00.000 AM,7.91401,7.999,12.8742 7331,1/6/2012 2:10:00.000 AM,7.91401,7.999,12.8742 7332,1/6/2012 2:11:00.000 AM,7.91401,7.999,12.8742 7333,1/6/2012 2:12:00.000 AM,7.91401,7.999,12.8742 7334,1/6/2012 2:13:00.000 AM,7.91401,7.999,12.8742 7335,1/6/2012 2:14:00.000 AM,7.91401,7.999,12.8742 7336,1/6/2012 2:15:00.000 AM,7.91401,7.999,12.8742 7337,1/6/2012 2:16:00.000 AM,7.91401,7.999,12.8742 7338,1/6/2012 2:17:00.000 AM,7.91401,7.999,12.8742 7339,1/6/2012 2:18:00.000 AM,7.91401,7.999,12.8742 7340,1/6/2012 2:19:00.000 AM,7.91401,7.999,12.8742 7341,1/6/2012 2:20:00.000 AM,7.91401,7.999,12.8742 7342,1/6/2012 2:21:00.000 AM,7.91401,7.999,12.8742 7343,1/6/2012 2:22:00.000 AM,7.91401,7.999,12.8742 7344,1/6/2012 2:23:00.000 AM,7.91401,7.999,12.8742 7345,1/6/2012 2:24:00.000 AM,7.91401,7.999,12.8742 7346,1/6/2012 2:25:00.000 AM,7.91401,7.999,12.8742 7347,1/6/2012 2:26:00.000 AM,7.91401,7.999,12.8742 7348,1/6/2012 2:27:00.000 AM,7.91401,7.999,12.8742 7349,1/6/2012 2:28:00.000 AM,7.91401,7.999,12.8742 7350,1/6/2012 2:29:00.000 AM,7.91401,7.999,12.8742 7351,1/6/2012 2:30:00.000 AM,7.91401,7.999,12.8742 7352,1/6/2012 2:31:00.000 AM,7.91401,7.999,12.8742 7353,1/6/2012 2:32:00.000 AM,7.91401,7.999,12.8742 7354,1/6/2012 2:33:00.000 AM,7.91401,7.999,12.8742 7355,1/6/2012 2:34:00.000 AM,7.91401,7.999,12.8742 7356,1/6/2012 2:35:00.000 AM,7.91401,7.999,12.8742 7357,1/6/2012 2:36:00.000 AM,7.91401,7.999,12.8742 7358,1/6/2012 2:37:00.000 AM,7.91401,7.999,12.8742 7359,1/6/2012 2:38:00.000 AM,7.91401,7.999,12.8742 7360,1/6/2012 2:39:00.000 AM,7.91401,7.999,12.8742 7361,1/6/2012 2:40:00.000 AM,7.91401,7.999,12.8742 7362,1/6/2012 2:41:00.000 AM,7.91401,7.999,12.8742 7363,1/6/2012 2:42:00.000 AM,7.91401,7.999,12.8742 7364,1/6/2012 2:43:00.000 AM,7.91401,7.999,12.8742 7365,1/6/2012 2:44:00.000 AM,7.91401,7.999,12.8742 7366,1/6/2012 2:45:00.000 AM,7.91401,7.999,12.8742 7367,1/6/2012 2:46:00.000 AM,7.91401,7.999,12.8742 7368,1/6/2012 2:47:00.000 AM,7.91401,7.999,12.8742 7369,1/6/2012 2:48:00.000 AM,7.91401,7.999,12.8742 7370,1/6/2012 2:49:00.000 AM,7.91401,7.999,12.8742 7371,1/6/2012 2:50:00.000 AM,7.91401,7.999,12.8742 7372,1/6/2012 2:51:00.000 AM,7.91401,7.999,12.8742 7373,1/6/2012 2:52:00.000 AM,7.91401,7.999,12.8742 7374,1/6/2012 2:53:00.000 AM,7.91401,7.999,12.8742 7375,1/6/2012 2:54:00.000 AM,7.91401,7.999,12.8742 7376,1/6/2012 2:55:00.000 AM,7.91401,7.999,12.8742 7377,1/6/2012 2:56:00.000 AM,7.91401,7.999,12.8742 7378,1/6/2012 2:57:00.000 AM,7.91401,7.999,12.8742 7379,1/6/2012 2:58:00.000 AM,7.91401,7.999,12.8742 7380,1/6/2012 2:59:00.000 AM,7.91401,7.999,12.8742 7381,1/6/2012 3:00:00.000 AM,7.91401,7.999,12.8742 7382,1/6/2012 3:01:00.000 AM,7.91401,7.999,12.8742 7383,1/6/2012 3:02:00.000 AM,7.91401,7.999,12.8742 7384,1/6/2012 3:03:00.000 AM,7.91401,7.999,12.8742 7385,1/6/2012 3:04:00.000 AM,7.91401,7.999,12.8742 7386,1/6/2012 3:05:00.000 AM,7.91401,7.999,12.8742 7387,1/6/2012 3:06:00.000 AM,7.91401,7.999,12.8742 7388,1/6/2012 3:07:00.000 AM,7.91401,7.999,12.8742 7389,1/6/2012 3:08:00.000 AM,7.91401,7.999,12.8742 7390,1/6/2012 3:09:00.000 AM,7.91401,7.999,12.8742 7391,1/6/2012 3:10:00.000 AM,7.91401,7.999,12.8742 7392,1/6/2012 3:11:00.000 AM,7.91401,7.999,12.8742 7393,1/6/2012 3:12:00.000 AM,7.91401,7.999,12.8742 7394,1/6/2012 3:13:00.000 AM,7.91401,7.999,12.8742 7395,1/6/2012 3:14:00.000 AM,7.91401,7.999,12.8742 7396,1/6/2012 3:15:00.000 AM,7.91401,7.999,12.8742 7397,1/6/2012 3:16:00.000 AM,7.91401,7.999,12.8742 7398,1/6/2012 3:17:00.000 AM,7.91401,7.999,12.8742 7399,1/6/2012 3:18:00.000 AM,7.91401,7.999,12.8742 7400,1/6/2012 3:19:00.000 AM,7.91401,7.999,12.8742 7401,1/6/2012 3:20:00.000 AM,7.91401,7.999,12.8742 7402,1/6/2012 3:21:00.000 AM,7.91401,7.999,12.8742 7403,1/6/2012 3:22:00.000 AM,7.91401,7.999,12.8742 7404,1/6/2012 3:23:00.000 AM,7.91401,7.999,12.8742 7405,1/6/2012 3:24:00.000 AM,7.91401,7.999,12.8742 7406,1/6/2012 3:25:00.000 AM,7.91401,7.999,12.8742 7407,1/6/2012 3:26:00.000 AM,7.91401,7.999,12.8742 7408,1/6/2012 3:27:00.000 AM,7.91401,7.999,12.8742 7409,1/6/2012 3:28:00.000 AM,7.91401,7.999,12.8742 7410,1/6/2012 3:29:00.000 AM,7.91401,7.999,12.8742 7411,1/6/2012 3:30:00.000 AM,7.91401,7.999,12.8742 7412,1/6/2012 3:31:00.000 AM,7.91401,7.999,12.8742 7413,1/6/2012 3:32:00.000 AM,7.91401,7.999,12.8742 7414,1/6/2012 3:33:00.000 AM,7.91401,7.999,12.8742 7415,1/6/2012 3:34:00.000 AM,7.91401,7.999,12.8742 7416,1/6/2012 3:35:00.000 AM,7.91401,7.999,12.8742 7417,1/6/2012 3:36:00.000 AM,7.91401,7.999,12.8742 7418,1/6/2012 3:37:00.000 AM,7.91401,7.999,12.8742 7419,1/6/2012 3:38:00.000 AM,7.91401,7.999,12.8742 7420,1/6/2012 3:39:00.000 AM,7.91401,7.999,12.8742 7421,1/6/2012 3:40:00.000 AM,7.91401,7.999,12.8742 7422,1/6/2012 3:41:00.000 AM,7.91401,7.999,12.8742 7423,1/6/2012 3:42:00.000 AM,7.91401,7.999,12.8742 7424,1/6/2012 3:43:00.000 AM,7.91401,7.999,12.8742 7425,1/6/2012 3:44:00.000 AM,7.91401,7.999,12.8742 7426,1/6/2012 3:45:00.000 AM,7.91401,7.999,12.8742 7427,1/6/2012 3:46:00.000 AM,7.91401,7.999,12.8742 7428,1/6/2012 3:47:00.000 AM,7.91401,7.999,12.8742 7429,1/6/2012 3:48:00.000 AM,7.91401,7.999,12.8742 7430,1/6/2012 3:49:00.000 AM,7.91401,7.999,12.8742 7431,1/6/2012 3:50:00.000 AM,7.91401,7.999,12.8742 7432,1/6/2012 3:51:00.000 AM,7.91401,7.999,12.8742 7433,1/6/2012 3:52:00.000 AM,7.91401,7.999,12.8742 7434,1/6/2012 3:53:00.000 AM,7.91401,7.999,12.8742 7435,1/6/2012 3:54:00.000 AM,7.91401,7.999,12.8742 7436,1/6/2012 3:55:00.000 AM,7.91401,7.999,12.8742 7437,1/6/2012 3:56:00.000 AM,7.91401,7.999,12.8742 7438,1/6/2012 3:57:00.000 AM,7.91401,7.999,12.8742 7439,1/6/2012 3:58:00.000 AM,7.91401,7.999,12.8742 7440,1/6/2012 3:59:00.000 AM,7.91401,7.999,12.8742 7441,1/6/2012 4:00:00.000 AM,7.91401,7.999,12.8742 7442,1/6/2012 4:01:00.000 AM,7.91401,7.999,12.8742 7443,1/6/2012 4:02:00.000 AM,7.91401,7.999,12.8742 7444,1/6/2012 4:03:00.000 AM,7.91401,7.999,12.8742 7445,1/6/2012 4:04:00.000 AM,7.91401,7.999,12.8742 7446,1/6/2012 4:05:00.000 AM,7.91401,7.999,12.8742 7447,1/6/2012 4:06:00.000 AM,7.91401,7.999,12.8742 7448,1/6/2012 4:07:00.000 AM,7.91401,7.999,12.8742 7449,1/6/2012 4:08:00.000 AM,7.91401,7.999,12.8742 7450,1/6/2012 4:09:00.000 AM,7.91401,7.999,12.8742 7451,1/6/2012 4:10:00.000 AM,7.91401,7.999,12.8742 7452,1/6/2012 4:11:00.000 AM,7.91401,7.999,12.8742 7453,1/6/2012 4:12:00.000 AM,7.91401,7.999,12.8742 7454,1/6/2012 4:13:00.000 AM,7.91401,7.999,12.8742 7455,1/6/2012 4:14:00.000 AM,7.91401,7.999,12.8742 7456,1/6/2012 4:15:00.000 AM,7.91401,7.999,12.8742 7457,1/6/2012 4:16:00.000 AM,7.91401,7.999,12.8742 7458,1/6/2012 4:17:00.000 AM,7.91401,7.999,12.8742 7459,1/6/2012 4:18:00.000 AM,7.91401,7.999,12.8742 7460,1/6/2012 4:19:00.000 AM,7.91401,7.999,12.8742 7461,1/6/2012 4:20:00.000 AM,7.91401,7.999,12.8742 7462,1/6/2012 4:21:00.000 AM,7.91401,7.999,12.8742 7463,1/6/2012 4:22:00.000 AM,7.91401,7.999,12.8742 7464,1/6/2012 4:23:00.000 AM,7.91401,7.999,12.8742 7465,1/6/2012 4:24:00.000 AM,7.91401,7.999,12.8742 7466,1/6/2012 4:25:00.000 AM,7.91401,7.999,12.8742 7467,1/6/2012 4:26:00.000 AM,7.91401,7.999,12.8742 7468,1/6/2012 4:27:00.000 AM,7.91401,7.999,12.8742 7469,1/6/2012 4:28:00.000 AM,7.91401,7.999,12.8742 7470,1/6/2012 4:29:00.000 AM,7.91401,7.999,12.8742 7471,1/6/2012 4:30:00.000 AM,7.91401,7.999,12.8742 7472,1/6/2012 4:31:00.000 AM,7.91401,7.999,12.8742 7473,1/6/2012 4:32:00.000 AM,7.91401,7.999,12.8742 7474,1/6/2012 4:33:00.000 AM,7.91401,7.999,12.8742 7475,1/6/2012 4:34:00.000 AM,7.91401,7.999,12.8742 7476,1/6/2012 4:35:00.000 AM,7.91401,7.999,12.8742 7477,1/6/2012 4:36:00.000 AM,7.91401,7.999,12.8742 7478,1/6/2012 4:37:00.000 AM,7.91401,7.999,12.8742 7479,1/6/2012 4:38:00.000 AM,7.91401,7.999,12.8742 7480,1/6/2012 4:39:00.000 AM,7.91401,7.999,12.8742 7481,1/6/2012 4:40:00.000 AM,7.91401,7.999,12.8742 7482,1/6/2012 4:41:00.000 AM,7.91401,7.999,12.8742 7483,1/6/2012 4:42:00.000 AM,7.91401,7.999,12.8742 7484,1/6/2012 4:43:00.000 AM,7.91401,7.999,12.8742 7485,1/6/2012 4:44:00.000 AM,7.91401,7.999,12.8742 7486,1/6/2012 4:45:00.000 AM,7.91401,7.999,12.8742 7487,1/6/2012 4:46:00.000 AM,7.91401,7.999,12.8742 7488,1/6/2012 4:47:00.000 AM,7.91401,7.999,12.8742 7489,1/6/2012 4:48:00.000 AM,7.91401,7.999,12.8742 7490,1/6/2012 4:49:00.000 AM,7.91401,7.999,12.8742 7491,1/6/2012 4:50:00.000 AM,7.91401,7.999,12.8742 7492,1/6/2012 4:51:00.000 AM,7.91401,7.999,12.8742 7493,1/6/2012 4:52:00.000 AM,7.91401,7.999,12.8742 7494,1/6/2012 4:53:00.000 AM,7.91401,7.999,12.8742 7495,1/6/2012 4:54:00.000 AM,7.91401,7.999,12.8742 7496,1/6/2012 4:55:00.000 AM,7.91401,7.999,12.8742 7497,1/6/2012 4:56:00.000 AM,7.91401,7.999,12.8742 7498,1/6/2012 4:57:00.000 AM,7.91401,7.999,12.8742 7499,1/6/2012 4:58:00.000 AM,7.91401,7.999,12.8742 7500,1/6/2012 4:59:00.000 AM,7.91401,7.999,12.8742 7501,1/6/2012 5:00:00.000 AM,7.91401,7.999,12.8742 7502,1/6/2012 5:01:00.000 AM,7.91401,7.999,12.8742 7503,1/6/2012 5:02:00.000 AM,7.91401,7.999,12.8742 7504,1/6/2012 5:03:00.000 AM,7.91401,7.999,12.8742 7505,1/6/2012 5:04:00.000 AM,7.91401,7.999,12.8742 7506,1/6/2012 5:05:00.000 AM,7.91401,7.999,12.8742 7507,1/6/2012 5:06:00.000 AM,7.91401,7.999,12.8742 7508,1/6/2012 5:07:00.000 AM,7.91401,7.999,12.8742 7509,1/6/2012 5:08:00.000 AM,7.91401,7.999,12.8742 7510,1/6/2012 5:09:00.000 AM,7.91401,7.999,12.8742 7511,1/6/2012 5:10:00.000 AM,7.91401,7.999,12.8742 7512,1/6/2012 5:11:00.000 AM,7.91401,7.999,12.8742 7513,1/6/2012 5:12:00.000 AM,7.91401,7.999,12.8742 7514,1/6/2012 5:13:00.000 AM,7.91401,7.999,12.8742 7515,1/6/2012 5:14:00.000 AM,7.91401,7.999,12.8742 7516,1/6/2012 5:15:00.000 AM,7.91401,7.999,12.8742 7517,1/6/2012 5:16:00.000 AM,7.91401,7.999,12.8742 7518,1/6/2012 5:17:00.000 AM,7.91401,7.999,12.8742 7519,1/6/2012 5:18:00.000 AM,7.91401,7.999,12.8742 7520,1/6/2012 5:19:00.000 AM,7.91401,7.999,12.8742 7521,1/6/2012 5:20:00.000 AM,7.91401,7.999,12.8742 7522,1/6/2012 5:21:00.000 AM,7.91401,7.999,12.8742 7523,1/6/2012 5:22:00.000 AM,7.91401,7.999,12.8742 7524,1/6/2012 5:23:00.000 AM,7.91401,7.999,12.8742 7525,1/6/2012 5:24:00.000 AM,7.91401,7.999,12.8742 7526,1/6/2012 5:25:00.000 AM,7.91401,7.999,12.8742 7527,1/6/2012 5:26:00.000 AM,7.91401,7.999,12.8742 7528,1/6/2012 5:27:00.000 AM,7.91401,7.999,12.8742 7529,1/6/2012 5:28:00.000 AM,7.91401,7.999,12.8742 7530,1/6/2012 5:29:00.000 AM,7.91401,7.999,12.8742 7531,1/6/2012 5:30:00.000 AM,7.91401,7.999,12.8742 7532,1/6/2012 5:31:00.000 AM,7.91401,7.999,12.8742 7533,1/6/2012 5:32:00.000 AM,7.91401,7.999,12.8742 7534,1/6/2012 5:33:00.000 AM,7.91401,7.999,12.8742 7535,1/6/2012 5:34:00.000 AM,7.91401,7.999,12.8742 7536,1/6/2012 5:35:00.000 AM,7.91401,7.999,12.8742 7537,1/6/2012 5:36:00.000 AM,7.91401,7.999,12.8742 7538,1/6/2012 5:37:00.000 AM,7.91401,7.999,12.8742 7539,1/6/2012 5:38:00.000 AM,7.91401,7.999,12.8742 7540,1/6/2012 5:39:00.000 AM,7.91401,7.999,12.8742 7541,1/6/2012 5:40:00.000 AM,7.91401,7.999,12.8742 7542,1/6/2012 5:41:00.000 AM,7.91401,7.999,12.8742 7543,1/6/2012 5:42:00.000 AM,7.91401,7.999,12.8742 7544,1/6/2012 5:43:00.000 AM,7.91401,7.999,12.8742 7545,1/6/2012 5:44:00.000 AM,7.91401,7.999,12.8742 7546,1/6/2012 5:45:00.000 AM,7.91401,7.999,12.8742 7547,1/6/2012 5:46:00.000 AM,7.91401,7.999,12.8742 7548,1/6/2012 5:47:00.000 AM,7.91401,7.999,12.8742 7549,1/6/2012 5:48:00.000 AM,7.91401,7.999,12.8742 7550,1/6/2012 5:49:00.000 AM,7.91401,7.999,12.8742 7551,1/6/2012 5:50:00.000 AM,7.91401,7.999,12.8742 7552,1/6/2012 5:51:00.000 AM,7.91401,7.999,12.8742 7553,1/6/2012 5:52:00.000 AM,7.91401,7.999,12.8742 7554,1/6/2012 5:53:00.000 AM,7.91401,7.999,12.8742 7555,1/6/2012 5:54:00.000 AM,7.91401,7.999,12.8742 7556,1/6/2012 5:55:00.000 AM,7.91401,7.999,12.8742 7557,1/6/2012 5:56:00.000 AM,7.91401,7.999,12.8742 7558,1/6/2012 5:57:00.000 AM,7.91401,7.999,12.8742 7559,1/6/2012 5:58:00.000 AM,7.91401,7.999,12.8742 7560,1/6/2012 5:59:00.000 AM,7.91401,7.999,12.8742 7561,1/6/2012 6:00:00.000 AM,7.91401,7.999,12.8742 7562,1/6/2012 6:01:00.000 AM,7.91401,7.999,12.8742 7563,1/6/2012 6:02:00.000 AM,7.91401,7.999,12.8742 7564,1/6/2012 6:03:00.000 AM,7.91401,7.999,12.8742 7565,1/6/2012 6:04:00.000 AM,7.91401,7.999,12.8742 7566,1/6/2012 6:05:00.000 AM,7.91401,7.999,12.8742 7567,1/6/2012 6:06:00.000 AM,7.91401,7.999,12.8742 7568,1/6/2012 6:07:00.000 AM,7.91401,7.999,12.8742 7569,1/6/2012 6:08:00.000 AM,7.91401,7.999,12.8742 7570,1/6/2012 6:09:00.000 AM,7.91401,7.999,12.8742 7571,1/6/2012 6:10:00.000 AM,7.91401,7.999,12.8742 7572,1/6/2012 6:11:00.000 AM,7.91401,7.999,12.8742 7573,1/6/2012 6:12:00.000 AM,7.91401,7.999,12.8742 7574,1/6/2012 6:13:00.000 AM,7.91401,7.999,12.8742 7575,1/6/2012 6:14:00.000 AM,7.91401,7.999,12.8742 7576,1/6/2012 6:15:00.000 AM,7.91401,7.999,12.8742 7577,1/6/2012 6:16:00.000 AM,7.91401,7.999,12.8742 7578,1/6/2012 6:17:00.000 AM,7.91401,7.999,12.8742 7579,1/6/2012 6:18:00.000 AM,7.91401,7.999,12.8742 7580,1/6/2012 6:19:00.000 AM,7.91401,7.999,12.8742 7581,1/6/2012 6:20:00.000 AM,7.91401,7.999,12.8742 7582,1/6/2012 6:21:00.000 AM,7.91401,7.999,12.8742 7583,1/6/2012 6:22:00.000 AM,7.91401,7.999,12.8742 7584,1/6/2012 6:23:00.000 AM,7.91401,7.999,12.8742 7585,1/6/2012 6:24:00.000 AM,7.91401,7.999,12.8742 7586,1/6/2012 6:25:00.000 AM,7.91401,7.999,12.8742 7587,1/6/2012 6:26:00.000 AM,7.91401,7.999,12.8742 7588,1/6/2012 6:27:00.000 AM,7.91401,7.999,12.8742 7589,1/6/2012 6:28:00.000 AM,7.91401,7.999,12.8742 7590,1/6/2012 6:29:00.000 AM,7.91401,7.999,12.8742 7591,1/6/2012 6:30:00.000 AM,7.91401,7.999,12.8742 7592,1/6/2012 6:31:00.000 AM,7.91401,7.999,12.8742 7593,1/6/2012 6:32:00.000 AM,7.91401,7.999,12.8742 7594,1/6/2012 6:33:00.000 AM,7.91401,7.999,12.8742 7595,1/6/2012 6:34:00.000 AM,7.91401,7.999,12.8742 7596,1/6/2012 6:35:00.000 AM,7.91401,7.999,12.8742 7597,1/6/2012 6:36:00.000 AM,7.91401,7.999,12.8742 7598,1/6/2012 6:37:00.000 AM,7.91401,7.999,12.8742 7599,1/6/2012 6:38:00.000 AM,7.91401,7.999,12.8742 7600,1/6/2012 6:39:00.000 AM,7.91401,7.999,12.8742 7601,1/6/2012 6:40:00.000 AM,7.91401,7.88,12.8742 7602,1/6/2012 6:41:00.000 AM,7.91401,7.88,12.8742 7603,1/6/2012 6:42:00.000 AM,7.91401,7.88,12.8742 7604,1/6/2012 6:43:00.000 AM,7.91401,7.88,12.8742 7605,1/6/2012 6:44:00.000 AM,7.91401,7.88,12.8742 7606,1/6/2012 6:45:00.000 AM,7.91401,7.88,12.8742 7607,1/6/2012 6:46:00.000 AM,7.91401,7.88,12.8742 7608,1/6/2012 6:47:00.000 AM,7.91401,7.88,12.8742 7609,1/6/2012 6:48:00.000 AM,7.91401,7.88,12.8742 7610,1/6/2012 6:49:00.000 AM,7.91401,7.88,12.8742 7611,1/6/2012 6:50:00.000 AM,7.91401,7.88,12.8742 7612,1/6/2012 6:51:00.000 AM,7.91401,7.88,12.8742 7613,1/6/2012 6:52:00.000 AM,7.91401,7.88,12.8742 7614,1/6/2012 6:53:00.000 AM,7.91401,7.88,12.8742 7615,1/6/2012 6:54:00.000 AM,7.91401,7.88,12.8742 7616,1/6/2012 6:55:00.000 AM,7.91401,7.88,12.8742 7617,1/6/2012 6:56:00.000 AM,7.91401,7.88,12.8742 7618,1/6/2012 6:57:00.000 AM,7.91401,7.88,12.8742 7619,1/6/2012 6:58:00.000 AM,7.91401,7.88,12.8742 7620,1/6/2012 6:59:00.000 AM,7.91401,7.88,12.8742 7621,1/6/2012 7:00:00.000 AM,7.91401,7.88,12.8742 7622,1/6/2012 7:01:00.000 AM,7.91401,7.88,12.8742 7623,1/6/2012 7:02:00.000 AM,7.91401,7.88,12.8742 7624,1/6/2012 7:03:00.000 AM,7.91401,7.88,12.8742 7625,1/6/2012 7:04:00.000 AM,7.91401,7.88,12.8742 7626,1/6/2012 7:05:00.000 AM,7.91401,7.88,12.8742 7627,1/6/2012 7:06:00.000 AM,7.91401,7.88,12.8742 7628,1/6/2012 7:07:00.000 AM,7.91401,7.88,12.8742 7629,1/6/2012 7:08:00.000 AM,7.91401,7.88,12.8742 7630,1/6/2012 7:09:00.000 AM,7.91401,7.88,12.8742 7631,1/6/2012 7:10:00.000 AM,7.91401,7.88,12.8742 7632,1/6/2012 7:11:00.000 AM,7.91401,7.88,12.8742 7633,1/6/2012 7:12:00.000 AM,7.91401,7.88,12.8742 7634,1/6/2012 7:13:00.000 AM,7.91401,7.88,12.8742 7635,1/6/2012 7:14:00.000 AM,7.91401,7.88,12.8742 7636,1/6/2012 7:15:00.000 AM,7.91401,7.88,12.8742 7637,1/6/2012 7:16:00.000 AM,7.91401,7.88,12.8742 7638,1/6/2012 7:17:00.000 AM,7.91401,7.88,12.8742 7639,1/6/2012 7:18:00.000 AM,7.91401,7.88,12.8742 7640,1/6/2012 7:19:00.000 AM,7.91401,7.88,12.8742 7641,1/6/2012 7:20:00.000 AM,7.91401,7.88,12.8742 7642,1/6/2012 7:21:00.000 AM,7.91401,7.88,12.8742 7643,1/6/2012 7:22:00.000 AM,7.91401,7.88,12.8742 7644,1/6/2012 7:23:00.000 AM,7.91401,7.88,12.8742 7645,1/6/2012 7:24:00.000 AM,7.91401,7.88,12.8742 7646,1/6/2012 7:25:00.000 AM,7.91401,7.88,12.8742 7647,1/6/2012 7:26:00.000 AM,7.91401,7.88,12.8742 7648,1/6/2012 7:27:00.000 AM,7.91401,7.88,12.8742 7649,1/6/2012 7:28:00.000 AM,7.91401,7.88,12.8742 7650,1/6/2012 7:29:00.000 AM,7.91401,7.88,12.8742 7651,1/6/2012 7:30:00.000 AM,7.91401,7.88,12.8742 7652,1/6/2012 7:31:00.000 AM,7.91401,7.88,12.8742 7653,1/6/2012 7:32:00.000 AM,7.91401,7.88,12.8742 7654,1/6/2012 7:33:00.000 AM,7.91401,7.88,12.8742 7655,1/6/2012 7:34:00.000 AM,7.91401,7.88,12.8742 7656,1/6/2012 7:35:00.000 AM,7.91401,7.88,12.8742 7657,1/6/2012 7:36:00.000 AM,7.91401,7.88,12.8742 7658,1/6/2012 7:37:00.000 AM,7.91401,7.88,12.8742 7659,1/6/2012 7:38:00.000 AM,7.81301,7.88,12.8742 7660,1/6/2012 7:39:00.000 AM,7.81301,7.88,12.8742 7661,1/6/2012 7:40:00.000 AM,7.81301,7.88,12.8742 7662,1/6/2012 7:41:00.000 AM,7.81301,7.88,12.8742 7663,1/6/2012 7:42:00.000 AM,7.81301,7.88,12.8742 7664,1/6/2012 7:43:00.000 AM,7.81301,7.88,12.8742 7665,1/6/2012 7:44:00.000 AM,7.81301,7.88,12.8742 7666,1/6/2012 7:45:00.000 AM,7.81301,7.88,12.8742 7667,1/6/2012 7:46:00.000 AM,7.81301,7.88,12.8742 7668,1/6/2012 7:47:00.000 AM,7.81301,7.88,12.8742 7669,1/6/2012 7:48:00.000 AM,7.81301,7.88,12.8742 7670,1/6/2012 7:49:00.000 AM,7.81301,7.88,12.8742 7671,1/6/2012 7:50:00.000 AM,7.81301,7.88,12.8742 7672,1/6/2012 7:51:00.000 AM,7.81301,7.88,12.8742 7673,1/6/2012 7:52:00.000 AM,7.81301,7.88,12.8742 7674,1/6/2012 7:53:00.000 AM,7.81301,7.88,12.8742 7675,1/6/2012 7:54:00.000 AM,7.81301,7.88,12.8742 7676,1/6/2012 7:55:00.000 AM,7.81301,7.88,12.8742 7677,1/6/2012 7:56:00.000 AM,7.81301,7.88,12.8742 7678,1/6/2012 7:57:00.000 AM,7.81301,7.88,12.8742 7679,1/6/2012 7:58:00.000 AM,7.81301,7.88,12.8742 7680,1/6/2012 7:59:00.000 AM,7.81301,7.88,12.8742 7681,1/6/2012 8:00:00.000 AM,7.81301,7.88,12.8742 7682,1/6/2012 8:01:00.000 AM,7.81301,7.88,12.8742 7683,1/6/2012 8:02:00.000 AM,7.81301,7.88,12.8742 7684,1/6/2012 8:03:00.000 AM,7.81301,7.88,12.8742 7685,1/6/2012 8:04:00.000 AM,7.81301,7.88,12.8742 7686,1/6/2012 8:05:00.000 AM,7.81301,7.88,12.8742 7687,1/6/2012 8:06:00.000 AM,7.81301,7.88,12.8742 7688,1/6/2012 8:07:00.000 AM,7.81301,7.88,12.8742 7689,1/6/2012 8:08:00.000 AM,7.81301,7.88,12.8742 7690,1/6/2012 8:09:00.000 AM,7.81301,7.88,12.8742 7691,1/6/2012 8:10:00.000 AM,7.81301,7.88,12.8742 7692,1/6/2012 8:11:00.000 AM,7.81301,7.88,12.8742 7693,1/6/2012 8:12:00.000 AM,7.81301,7.88,12.8742 7694,1/6/2012 8:13:00.000 AM,7.81301,7.88,12.8742 7695,1/6/2012 8:14:00.000 AM,7.81301,7.88,12.8742 7696,1/6/2012 8:15:00.000 AM,7.81301,7.88,12.8742 7697,1/6/2012 8:16:00.000 AM,7.81301,7.88,12.8742 7698,1/6/2012 8:17:00.000 AM,7.81301,7.88,12.8742 7699,1/6/2012 8:18:00.000 AM,7.81301,7.88,12.8742 7700,1/6/2012 8:19:00.000 AM,7.81301,7.88,12.8742 7701,1/6/2012 8:20:00.000 AM,7.81301,7.88,12.8742 7702,1/6/2012 8:21:00.000 AM,7.81301,7.88,12.8742 7703,1/6/2012 8:22:00.000 AM,7.81301,7.88,12.8742 7704,1/6/2012 8:23:00.000 AM,7.81301,7.88,12.8742 7705,1/6/2012 8:24:00.000 AM,7.81301,7.88,12.8742 7706,1/6/2012 8:25:00.000 AM,7.81301,7.88,12.8742 7707,1/6/2012 8:26:00.000 AM,7.81301,7.88,12.8742 7708,1/6/2012 8:27:00.000 AM,7.81301,7.88,12.8742 7709,1/6/2012 8:28:00.000 AM,7.81301,7.88,12.8742 7710,1/6/2012 8:29:00.000 AM,7.91201,7.88,12.8742 7711,1/6/2012 8:30:00.000 AM,7.91201,7.88,12.8742 7712,1/6/2012 8:31:00.000 AM,7.91201,7.88,12.8742 7713,1/6/2012 8:32:00.000 AM,7.91201,7.88,12.8742 7714,1/6/2012 8:33:00.000 AM,7.81201,7.88,12.8742 7715,1/6/2012 8:34:00.000 AM,7.81201,7.88,12.8742 7716,1/6/2012 8:35:00.000 AM,7.81201,7.88,12.8742 7717,1/6/2012 8:36:00.000 AM,7.81201,7.88,12.8742 7718,1/6/2012 8:37:00.000 AM,7.81201,7.88,12.8742 7719,1/6/2012 8:38:00.000 AM,7.81201,7.88,12.8742 7720,1/6/2012 8:39:00.000 AM,7.81201,7.88,12.8742 7721,1/6/2012 8:40:00.000 AM,7.81201,7.88,12.8742 7722,1/6/2012 8:41:00.000 AM,7.81201,7.88,12.8742 7723,1/6/2012 8:42:00.000 AM,7.81201,7.88,12.8742 7724,1/6/2012 8:43:00.000 AM,7.81201,7.88,12.8742 7725,1/6/2012 8:44:00.000 AM,7.81201,7.88,12.8742 7726,1/6/2012 8:45:00.000 AM,7.81201,7.88,12.8742 7727,1/6/2012 8:46:00.000 AM,7.81201,7.88,12.8742 7728,1/6/2012 8:47:00.000 AM,7.81201,7.88,12.8742 7729,1/6/2012 8:48:00.000 AM,7.81201,7.88,12.8742 7730,1/6/2012 8:49:00.000 AM,7.81201,7.88,12.8742 7731,1/6/2012 8:50:00.000 AM,7.81201,7.88,12.8742 7732,1/6/2012 8:51:00.000 AM,7.81201,7.88,12.8742 7733,1/6/2012 8:52:00.000 AM,7.81201,7.88,12.8742 7734,1/6/2012 8:53:00.000 AM,7.81201,7.88,12.8742 7735,1/6/2012 8:54:00.000 AM,7.81201,7.88,12.8742 7736,1/6/2012 8:55:00.000 AM,7.81201,7.88,12.8742 7737,1/6/2012 8:56:00.000 AM,7.81201,7.88,12.8742 7738,1/6/2012 8:57:00.000 AM,7.81201,7.88,12.8742 7739,1/6/2012 8:58:00.000 AM,7.81201,7.88,12.8742 7740,1/6/2012 8:59:00.000 AM,7.81201,7.88,12.8742 7741,1/6/2012 9:00:00.000 AM,7.81201,7.88,12.8742 7742,1/6/2012 9:01:00.000 AM,7.81201,7.88,12.8742 7743,1/6/2012 9:02:00.000 AM,7.81201,7.88,12.8742 7744,1/6/2012 9:03:00.000 AM,7.81201,7.88,12.8742 7745,1/6/2012 9:04:00.000 AM,7.81201,7.88,12.8742 7746,1/6/2012 9:05:00.000 AM,7.81201,7.88,12.8742 7747,1/6/2012 9:06:00.000 AM,7.81201,7.88,12.8742 7748,1/6/2012 9:07:00.000 AM,7.81201,7.88,12.8742 7749,1/6/2012 9:08:00.000 AM,7.81201,7.88,12.8742 7750,1/6/2012 9:09:00.000 AM,7.81201,7.88,12.8742 7751,1/6/2012 9:10:00.000 AM,7.81201,7.88,12.8742 7752,1/6/2012 9:11:00.000 AM,7.81201,7.88,12.8742 7753,1/6/2012 9:12:00.000 AM,7.81201,7.88,12.8742 7754,1/6/2012 9:13:00.000 AM,7.81201,7.88,12.8742 7755,1/6/2012 9:14:00.000 AM,7.81201,7.88,12.8742 7756,1/6/2012 9:15:00.000 AM,7.81201,7.88,12.8742 7757,1/6/2012 9:16:00.000 AM,7.81201,7.88,12.8742 7758,1/6/2012 9:17:00.000 AM,7.81201,7.88,12.8742 7759,1/6/2012 9:18:00.000 AM,7.81201,7.88,12.8742 7760,1/6/2012 9:19:00.000 AM,7.81201,7.88,12.8742 7761,1/6/2012 9:20:00.000 AM,7.81201,7.88,12.8742 7762,1/6/2012 9:21:00.000 AM,7.81201,7.88,12.8742 7763,1/6/2012 9:22:00.000 AM,7.81201,7.88,12.8742 7764,1/6/2012 9:23:00.000 AM,7.81201,7.88,12.8742 7765,1/6/2012 9:24:00.000 AM,7.81201,7.88,12.8742 7766,1/6/2012 9:25:00.000 AM,7.81201,7.88,12.8742 7767,1/6/2012 9:26:00.000 AM,7.81201,7.88,12.8742 7768,1/6/2012 9:27:00.000 AM,7.81201,7.88,12.8742 7769,1/6/2012 9:28:00.000 AM,7.81201,7.88,12.8742 7770,1/6/2012 9:29:00.000 AM,7.81201,7.88,12.8742 7771,1/6/2012 9:30:00.000 AM,7.81201,7.88,12.8742 7772,1/6/2012 9:31:00.000 AM,7.81201,7.88,12.8742 7773,1/6/2012 9:32:00.000 AM,7.81201,7.88,12.8742 7774,1/6/2012 9:33:00.000 AM,7.81201,7.88,12.8742 7775,1/6/2012 9:34:00.000 AM,7.81201,7.88,12.8742 7776,1/6/2012 9:35:00.000 AM,7.81201,7.88,12.8742 7777,1/6/2012 9:36:00.000 AM,7.81201,7.88,12.8742 7778,1/6/2012 9:37:00.000 AM,7.81201,7.88,12.8742 7779,1/6/2012 9:38:00.000 AM,7.81201,7.88,12.8742 7780,1/6/2012 9:39:00.000 AM,7.81201,7.88,12.8742 7781,1/6/2012 9:40:00.000 AM,7.81201,7.88,12.8742 7782,1/6/2012 9:41:00.000 AM,7.81201,7.88,12.8742 7783,1/6/2012 9:42:00.000 AM,7.81201,7.88,12.8742 7784,1/6/2012 9:43:00.000 AM,7.81201,7.88,12.8742 7785,1/6/2012 9:44:00.000 AM,7.81201,7.88,12.8742 7786,1/6/2012 9:45:00.000 AM,7.81201,7.88,12.8742 7787,1/6/2012 9:46:00.000 AM,7.81201,7.88,12.8742 7788,1/6/2012 9:47:00.000 AM,7.81201,7.88,12.8742 7789,1/6/2012 9:48:00.000 AM,7.81201,7.88,12.8742 7790,1/6/2012 9:49:00.000 AM,7.81201,7.88,12.8742 7791,1/6/2012 9:50:00.000 AM,7.81201,7.88,12.8742 7792,1/6/2012 9:51:00.000 AM,7.81201,7.88,12.8742 7793,1/6/2012 9:52:00.000 AM,7.81201,7.88,12.8742 7794,1/6/2012 9:53:00.000 AM,7.81201,7.88,12.8742 7795,1/6/2012 9:54:00.000 AM,7.81201,7.88,12.8742 7796,1/6/2012 9:55:00.000 AM,7.81201,7.88,12.8742 7797,1/6/2012 9:56:00.000 AM,7.81201,7.88,12.8742 7798,1/6/2012 9:57:00.000 AM,7.81201,7.88,12.8742 7799,1/6/2012 9:58:00.000 AM,7.81201,7.88,12.8742 7800,1/6/2012 9:59:00.000 AM,7.81201,7.88,12.8742 7801,1/6/2012 10:00:00.000 AM,7.81201,7.88,12.8742 7802,1/6/2012 10:01:00.000 AM,7.81201,7.88,12.8742 7803,1/6/2012 10:02:00.000 AM,7.81201,7.88,12.8742 7804,1/6/2012 10:03:00.000 AM,7.81201,7.88,12.8742 7805,1/6/2012 10:04:00.000 AM,7.81201,7.88,12.8742 7806,1/6/2012 10:05:00.000 AM,7.81201,7.88,12.8742 7807,1/6/2012 10:06:00.000 AM,7.81201,7.88,12.8742 7808,1/6/2012 10:07:00.000 AM,7.81201,7.88,12.8742 7809,1/6/2012 10:08:00.000 AM,7.81201,7.88,12.8742 7810,1/6/2012 10:09:00.000 AM,7.81201,7.88,12.8742 7811,1/6/2012 10:10:00.000 AM,7.81201,7.88,12.8742 7812,1/6/2012 10:11:00.000 AM,7.81201,7.88,12.8742 7813,1/6/2012 10:12:00.000 AM,7.81201,7.88,12.8742 7814,1/6/2012 10:13:00.000 AM,7.81201,7.88,12.8742 7815,1/6/2012 10:14:00.000 AM,7.81201,7.88,12.8742 7816,1/6/2012 10:15:00.000 AM,7.81201,7.88,12.8742 7817,1/6/2012 10:16:00.000 AM,7.81201,7.88,12.8742 7818,1/6/2012 10:17:00.000 AM,7.81201,7.88,12.8742 7819,1/6/2012 10:18:00.000 AM,7.81201,7.88,12.8742 7820,1/6/2012 10:19:00.000 AM,7.81201,7.88,12.8742 7821,1/6/2012 10:20:00.000 AM,7.81201,7.88,12.8742 7822,1/6/2012 10:21:00.000 AM,7.81201,7.88,12.8742 7823,1/6/2012 10:22:00.000 AM,7.81201,7.88,12.8742 7824,1/6/2012 10:23:00.000 AM,7.81201,7.88,12.8742 7825,1/6/2012 10:24:00.000 AM,7.81201,7.88,12.8742 7826,1/6/2012 10:25:00.000 AM,7.81201,7.88,12.8742 7827,1/6/2012 10:26:00.000 AM,7.81201,7.88,12.8742 7828,1/6/2012 10:27:00.000 AM,7.81201,7.88,12.8742 7829,1/6/2012 10:28:00.000 AM,7.81201,7.88,12.8742 7830,1/6/2012 10:29:00.000 AM,7.81201,7.88,12.8742 7831,1/6/2012 10:30:00.000 AM,7.81201,7.88,12.8742 7832,1/6/2012 10:31:00.000 AM,7.81201,7.88,12.8742 7833,1/6/2012 10:32:00.000 AM,7.81201,7.88,12.8742 7834,1/6/2012 10:33:00.000 AM,7.81201,7.88,12.8742 7835,1/6/2012 10:34:00.000 AM,7.81201,7.88,12.8742 7836,1/6/2012 10:35:00.000 AM,7.81201,7.88,12.8742 7837,1/6/2012 10:36:00.000 AM,7.81201,7.88,12.8742 7838,1/6/2012 10:37:00.000 AM,7.81201,7.88,12.8742 7839,1/6/2012 10:38:00.000 AM,7.81201,7.88,12.8742 7840,1/6/2012 10:39:00.000 AM,7.81201,7.88,12.8742 7841,1/6/2012 10:40:00.000 AM,7.81201,7.88,12.8742 7842,1/6/2012 10:41:00.000 AM,7.81201,7.88,12.8742 7843,1/6/2012 10:42:00.000 AM,7.81201,7.88,12.8742 7844,1/6/2012 10:43:00.000 AM,7.81201,7.88,12.8742 7845,1/6/2012 10:44:00.000 AM,7.81201,7.88,12.8742 7846,1/6/2012 10:45:00.000 AM,7.81201,7.88,12.8742 7847,1/6/2012 10:46:00.000 AM,7.81201,7.88,12.8742 7848,1/6/2012 10:47:00.000 AM,7.81201,7.88,12.8742 7849,1/6/2012 10:48:00.000 AM,7.81201,7.88,12.8742 7850,1/6/2012 10:49:00.000 AM,7.81201,7.88,12.8742 7851,1/6/2012 10:50:00.000 AM,7.81201,7.88,12.8742 7852,1/6/2012 10:51:00.000 AM,7.81201,7.88,12.8742 7853,1/6/2012 10:52:00.000 AM,7.81201,7.88,12.8742 7854,1/6/2012 10:53:00.000 AM,7.81201,7.88,12.8742 7855,1/6/2012 10:54:00.000 AM,7.81201,7.88,12.8742 7856,1/6/2012 10:55:00.000 AM,7.81201,7.88,12.8742 7857,1/6/2012 10:56:00.000 AM,7.81201,7.88,12.8742 7858,1/6/2012 10:57:00.000 AM,7.81201,7.88,12.8742 7859,1/6/2012 10:58:00.000 AM,7.81201,7.88,12.8742 7860,1/6/2012 10:59:00.000 AM,7.81201,7.88,12.8742 7861,1/6/2012 11:00:00.000 AM,7.81201,7.88,12.8742 7862,1/6/2012 11:01:00.000 AM,7.81201,7.88,12.8742 7863,1/6/2012 11:02:00.000 AM,7.81201,7.88,12.8742 7864,1/6/2012 11:03:00.000 AM,7.81201,7.88,12.8742 7865,1/6/2012 11:04:00.000 AM,7.81201,7.88,12.8742 7866,1/6/2012 11:05:00.000 AM,7.81201,7.88,12.8742 7867,1/6/2012 11:06:00.000 AM,7.81201,7.88,12.8742 7868,1/6/2012 11:07:00.000 AM,7.81201,7.88,12.8742 7869,1/6/2012 11:08:00.000 AM,7.81201,7.88,12.8742 7870,1/6/2012 11:09:00.000 AM,7.81201,7.88,12.8742 7871,1/6/2012 11:10:00.000 AM,7.81201,7.88,12.8742 7872,1/6/2012 11:11:00.000 AM,7.81201,7.88,12.8742 7873,1/6/2012 11:12:00.000 AM,7.81201,7.88,12.8742 7874,1/6/2012 11:13:00.000 AM,7.81201,7.88,12.8742 7875,1/6/2012 11:14:00.000 AM,7.81201,7.88,12.8742 7876,1/6/2012 11:15:00.000 AM,7.81201,7.88,12.8742 7877,1/6/2012 11:16:00.000 AM,7.81201,7.88,12.8742 7878,1/6/2012 11:17:00.000 AM,7.81201,7.88,12.8742 7879,1/6/2012 11:18:00.000 AM,7.81201,7.88,12.8742 7880,1/6/2012 11:19:00.000 AM,7.81201,7.88,12.8742 7881,1/6/2012 11:20:00.000 AM,7.81201,7.88,12.8742 7882,1/6/2012 11:21:00.000 AM,7.81201,7.88,12.8742 7883,1/6/2012 11:22:00.000 AM,7.81201,7.88,12.8742 7884,1/6/2012 11:23:00.000 AM,7.81201,7.88,12.8742 7885,1/6/2012 11:24:00.000 AM,7.81201,7.88,12.8742 7886,1/6/2012 11:25:00.000 AM,7.81201,7.88,12.8742 7887,1/6/2012 11:26:00.000 AM,7.81201,7.88,12.8742 7888,1/6/2012 11:27:00.000 AM,7.81201,7.88,12.8742 7889,1/6/2012 11:28:00.000 AM,7.81201,7.88,12.8742 7890,1/6/2012 11:29:00.000 AM,7.81201,7.88,12.8742 7891,1/6/2012 11:30:00.000 AM,7.81201,7.88,12.8742 7892,1/6/2012 11:31:00.000 AM,7.81201,7.88,12.8742 7893,1/6/2012 11:32:00.000 AM,7.81201,7.88,12.8742 7894,1/6/2012 11:33:00.000 AM,7.81201,7.88,12.8742 7895,1/6/2012 11:34:00.000 AM,7.81201,7.88,12.8742 7896,1/6/2012 11:35:00.000 AM,7.81201,7.88,12.8742 7897,1/6/2012 11:36:00.000 AM,7.81201,7.88,12.8742 7898,1/6/2012 11:37:00.000 AM,7.81201,7.88,12.8742 7899,1/6/2012 11:38:00.000 AM,7.81201,7.88,12.8742 7900,1/6/2012 11:39:00.000 AM,7.81201,7.88,12.8742 7901,1/6/2012 11:40:00.000 AM,7.81201,7.88,12.8742 7902,1/6/2012 11:41:00.000 AM,7.81201,7.88,12.8742 7903,1/6/2012 11:42:00.000 AM,7.81201,7.88,12.8742 7904,1/6/2012 11:43:00.000 AM,7.81201,7.88,12.8742 7905,1/6/2012 11:44:00.000 AM,7.81201,7.88,12.8742 7906,1/6/2012 11:45:00.000 AM,7.81201,7.88,12.8742 7907,1/6/2012 11:46:00.000 AM,7.81201,7.88,12.8742 7908,1/6/2012 11:47:00.000 AM,7.81201,7.88,12.8742 7909,1/6/2012 11:48:00.000 AM,7.81201,7.88,12.8742 7910,1/6/2012 11:49:00.000 AM,7.81201,7.88,12.8742 7911,1/6/2012 11:50:00.000 AM,7.81201,7.88,12.8742 7912,1/6/2012 11:51:00.000 AM,7.81201,7.88,12.8742 7913,1/6/2012 11:52:00.000 AM,7.81201,7.88,12.8742 7914,1/6/2012 11:53:00.000 AM,7.81201,7.88,12.8742 7915,1/6/2012 11:54:00.000 AM,7.81201,7.88,12.8742 7916,1/6/2012 11:55:00.000 AM,7.81201,7.88,12.8742 7917,1/6/2012 11:56:00.000 AM,7.81201,7.88,12.8742 7918,1/6/2012 11:57:00.000 AM,7.81201,7.88,12.8742 7919,1/6/2012 11:58:00.000 AM,7.81201,7.88,12.8742 7920,1/6/2012 11:59:00.000 AM,7.81201,7.88,12.8742 7921,1/6/2012 12:00:00.000 PM,7.81201,7.88,12.8742 7922,1/6/2012 12:01:00.000 PM,7.81201,7.88,12.8742 7923,1/6/2012 12:02:00.000 PM,7.81201,7.88,12.8742 7924,1/6/2012 12:03:00.000 PM,7.81201,7.88,12.8742 7925,1/6/2012 12:04:00.000 PM,7.81201,7.88,12.8742 7926,1/6/2012 12:05:00.000 PM,7.81201,7.88,12.8742 7927,1/6/2012 12:06:00.000 PM,7.81201,7.88,12.8742 7928,1/6/2012 12:07:00.000 PM,7.81201,7.88,12.8742 7929,1/6/2012 12:08:00.000 PM,7.81201,7.88,12.8742 7930,1/6/2012 12:09:00.000 PM,7.81201,7.88,12.8742 7931,1/6/2012 12:10:00.000 PM,7.81201,7.88,12.8742 7932,1/6/2012 12:11:00.000 PM,7.81201,7.88,12.8742 7933,1/6/2012 12:12:00.000 PM,7.81201,7.88,12.8742 7934,1/6/2012 12:13:00.000 PM,7.81201,7.88,12.8742 7935,1/6/2012 12:14:00.000 PM,7.81201,7.88,12.8742 7936,1/6/2012 12:15:00.000 PM,7.81201,7.88,12.8742 7937,1/6/2012 12:16:00.000 PM,7.81201,7.88,12.8742 7938,1/6/2012 12:17:00.000 PM,7.81201,7.88,12.8742 7939,1/6/2012 12:18:00.000 PM,7.81201,7.88,12.8742 7940,1/6/2012 12:19:00.000 PM,7.81201,7.88,12.8742 7941,1/6/2012 12:20:00.000 PM,7.81201,7.88,12.8742 7942,1/6/2012 12:21:00.000 PM,7.81201,7.88,12.8742 7943,1/6/2012 12:22:00.000 PM,7.81201,7.88,12.8742 7944,1/6/2012 12:23:00.000 PM,7.81201,7.88,12.8742 7945,1/6/2012 12:24:00.000 PM,7.81201,7.88,12.8742 7946,1/6/2012 12:25:00.000 PM,7.81201,7.88,12.8742 7947,1/6/2012 12:26:00.000 PM,7.81201,7.88,12.8742 7948,1/6/2012 12:27:00.000 PM,7.81201,7.88,12.8742 7949,1/6/2012 12:28:00.000 PM,7.81201,7.88,12.8742 7950,1/6/2012 12:29:00.000 PM,7.81201,7.88,12.8742 7951,1/6/2012 12:30:00.000 PM,7.81201,7.88,12.8742 7952,1/6/2012 12:31:00.000 PM,7.81201,7.88,12.8742 7953,1/6/2012 12:32:00.000 PM,7.81201,7.88,12.8742 7954,1/6/2012 12:33:00.000 PM,7.81201,7.88,12.8742 7955,1/6/2012 12:34:00.000 PM,7.81201,7.88,12.8742 7956,1/6/2012 12:35:00.000 PM,7.81201,7.88,12.8742 7957,1/6/2012 12:36:00.000 PM,7.81201,7.88,12.8742 7958,1/6/2012 12:37:00.000 PM,7.81201,7.88,12.8742 7959,1/6/2012 12:38:00.000 PM,7.81201,7.88,12.8742 7960,1/6/2012 12:39:00.000 PM,7.81201,7.88,12.8742 7961,1/6/2012 12:40:00.000 PM,7.81201,7.88,12.8742 7962,1/6/2012 12:41:00.000 PM,7.81201,7.88,12.8742 7963,1/6/2012 12:42:00.000 PM,7.81201,7.88,12.8742 7964,1/6/2012 12:43:00.000 PM,7.81201,7.88,12.8742 7965,1/6/2012 12:44:00.000 PM,7.81201,7.88,12.8742 7966,1/6/2012 12:45:00.000 PM,7.81201,7.88,12.8742 7967,1/6/2012 12:46:00.000 PM,7.81201,7.88,12.8742 7968,1/6/2012 12:47:00.000 PM,7.81201,7.88,12.8742 7969,1/6/2012 12:48:00.000 PM,7.81201,7.88,12.8742 7970,1/6/2012 12:49:00.000 PM,7.81201,7.88,12.8742 7971,1/6/2012 12:50:00.000 PM,7.81201,7.88,12.8742 7972,1/6/2012 12:51:00.000 PM,7.81201,7.88,12.8742 7973,1/6/2012 12:52:00.000 PM,7.81201,7.88,12.8742 7974,1/6/2012 12:53:00.000 PM,7.81201,7.88,12.8742 7975,1/6/2012 12:54:00.000 PM,7.81201,7.88,12.8742 7976,1/6/2012 12:55:00.000 PM,7.81201,7.88,12.8742 7977,1/6/2012 12:56:00.000 PM,7.81201,7.88,12.8742 7978,1/6/2012 12:57:00.000 PM,7.81201,7.88,12.8742 7979,1/6/2012 12:58:00.000 PM,7.81201,7.88,12.8742 7980,1/6/2012 12:59:00.000 PM,7.81201,7.88,12.8742 7981,1/6/2012 1:00:00.000 PM,7.81201,7.88,12.8742 7982,1/6/2012 1:01:00.000 PM,7.81201,7.88,12.8742 7983,1/6/2012 1:02:00.000 PM,7.81201,7.88,12.8742 7984,1/6/2012 1:03:00.000 PM,7.81201,7.88,12.8742 7985,1/6/2012 1:04:00.000 PM,7.81201,7.88,12.8742 7986,1/6/2012 1:05:00.000 PM,7.81201,7.88,12.8742 7987,1/6/2012 1:06:00.000 PM,7.81201,7.88,12.8742 7988,1/6/2012 1:07:00.000 PM,7.81201,7.88,12.8742 7989,1/6/2012 1:08:00.000 PM,7.81201,7.88,12.8742 7990,1/6/2012 1:09:00.000 PM,7.81201,7.88,12.8742 7991,1/6/2012 1:10:00.000 PM,7.81201,7.88,12.8742 7992,1/6/2012 1:11:00.000 PM,7.81201,7.88,12.8742 7993,1/6/2012 1:12:00.000 PM,7.81201,7.88,12.8742 7994,1/6/2012 1:13:00.000 PM,7.81201,7.88,12.8742 7995,1/6/2012 1:14:00.000 PM,7.81201,7.88,12.8742 7996,1/6/2012 1:15:00.000 PM,7.81201,7.88,12.8742 7997,1/6/2012 1:16:00.000 PM,7.81201,7.88,12.8742 7998,1/6/2012 1:17:00.000 PM,7.81201,7.88,12.8742 7999,1/6/2012 1:18:00.000 PM,7.81201,7.88,12.8742 8000,1/6/2012 1:19:00.000 PM,7.81201,7.88,12.8742 8001,1/6/2012 1:20:00.000 PM,7.81201,7.88,12.8742 8002,1/6/2012 1:21:00.000 PM,7.81201,7.88,12.8742 8003,1/6/2012 1:22:00.000 PM,7.81201,7.88,12.8742 8004,1/6/2012 1:23:00.000 PM,7.81201,7.88,12.8742 8005,1/6/2012 1:24:00.000 PM,7.81201,7.88,12.8742 8006,1/6/2012 1:25:00.000 PM,7.81201,7.88,12.8742 8007,1/6/2012 1:26:00.000 PM,7.81201,7.88,12.8742 8008,1/6/2012 1:27:00.000 PM,7.81201,7.88,12.8742 8009,1/6/2012 1:28:00.000 PM,7.81201,7.88,12.8742 8010,1/6/2012 1:29:00.000 PM,7.81201,7.88,12.8742 8011,1/6/2012 1:30:00.000 PM,7.81201,7.88,12.8742 8012,1/6/2012 1:31:00.000 PM,7.81201,7.88,12.8742 8013,1/6/2012 1:32:00.000 PM,7.81201,7.88,12.8742 8014,1/6/2012 1:33:00.000 PM,7.81201,7.88,12.8742 8015,1/6/2012 1:34:00.000 PM,7.81201,7.88,12.8742 8016,1/6/2012 1:35:00.000 PM,7.81201,7.88,12.8742 8017,1/6/2012 1:36:00.000 PM,7.81201,7.88,12.8742 8018,1/6/2012 1:37:00.000 PM,7.81201,7.88,12.8742 8019,1/6/2012 1:38:00.000 PM,7.81201,7.88,12.8742 8020,1/6/2012 1:39:00.000 PM,7.81201,7.88,12.8742 8021,1/6/2012 1:40:00.000 PM,7.81201,7.88,12.8742 8022,1/6/2012 1:41:00.000 PM,7.81201,7.88,12.8742 8023,1/6/2012 1:42:00.000 PM,7.81201,7.88,12.8742 8024,1/6/2012 1:43:00.000 PM,7.81201,7.88,12.8742 8025,1/6/2012 1:44:00.000 PM,7.81201,7.88,12.8742 8026,1/6/2012 1:45:00.000 PM,7.81201,7.88,12.8742 8027,1/6/2012 1:46:00.000 PM,7.81201,7.88,12.8742 8028,1/6/2012 1:47:00.000 PM,7.81201,7.88,12.8742 8029,1/6/2012 1:48:00.000 PM,7.81201,7.88,12.8742 8030,1/6/2012 1:49:00.000 PM,7.81201,7.88,12.8742 8031,1/6/2012 1:50:00.000 PM,7.81201,7.88,12.8742 8032,1/6/2012 1:51:00.000 PM,7.81201,7.88,12.8742 8033,1/6/2012 1:52:00.000 PM,7.81201,7.88,12.8742 8034,1/6/2012 1:53:00.000 PM,7.81201,7.88,12.8742 8035,1/6/2012 1:54:00.000 PM,7.81201,7.88,12.8742 8036,1/6/2012 1:55:00.000 PM,7.81201,7.88,12.8742 8037,1/6/2012 1:56:00.000 PM,7.81201,7.88,12.8742 8038,1/6/2012 1:57:00.000 PM,7.81201,7.88,12.8742 8039,1/6/2012 1:58:00.000 PM,7.81201,7.88,12.8742 8040,1/6/2012 1:59:00.000 PM,7.81201,7.88,12.8742 8041,1/6/2012 2:00:00.000 PM,7.81201,7.88,12.8742 8042,1/6/2012 2:01:00.000 PM,7.81201,7.88,12.8742 8043,1/6/2012 2:02:00.000 PM,7.81201,7.88,12.8742 8044,1/6/2012 2:03:00.000 PM,7.81201,7.88,12.8742 8045,1/6/2012 2:04:00.000 PM,7.81201,7.88,12.8742 8046,1/6/2012 2:05:00.000 PM,7.81201,7.88,12.8742 8047,1/6/2012 2:06:00.000 PM,7.81201,7.88,12.8742 8048,1/6/2012 2:07:00.000 PM,7.81201,7.88,12.8742 8049,1/6/2012 2:08:00.000 PM,7.81201,7.88,12.8742 8050,1/6/2012 2:09:00.000 PM,7.81201,7.88,12.8742 8051,1/6/2012 2:10:00.000 PM,7.81201,7.88,12.8742 8052,1/6/2012 2:11:00.000 PM,7.81201,7.88,12.8742 8053,1/6/2012 2:12:00.000 PM,7.81201,7.88,12.8742 8054,1/6/2012 2:13:00.000 PM,7.81201,7.88,12.8742 8055,1/6/2012 2:14:00.000 PM,7.81201,7.88,12.8742 8056,1/6/2012 2:15:00.000 PM,7.81201,7.88,12.8742 8057,1/6/2012 2:16:00.000 PM,7.81201,7.88,12.8742 8058,1/6/2012 2:17:00.000 PM,7.81201,7.88,12.8742 8059,1/6/2012 2:18:00.000 PM,7.81201,7.88,12.8742 8060,1/6/2012 2:19:00.000 PM,7.81201,7.88,12.8742 8061,1/6/2012 2:20:00.000 PM,7.81201,7.88,12.8742 8062,1/6/2012 2:21:00.000 PM,7.81201,7.88,12.8742 8063,1/6/2012 2:22:00.000 PM,7.81201,7.88,12.8742 8064,1/6/2012 2:23:00.000 PM,7.81201,7.88,12.8742 8065,1/6/2012 2:24:00.000 PM,7.81201,7.88,12.8742 8066,1/6/2012 2:25:00.000 PM,7.81201,7.88,12.8742 8067,1/6/2012 2:26:00.000 PM,7.81201,7.88,12.8742 8068,1/6/2012 2:27:00.000 PM,7.81201,7.88,12.8742 8069,1/6/2012 2:28:00.000 PM,7.81201,7.88,12.8742 8070,1/6/2012 2:29:00.000 PM,7.81201,7.88,12.8742 8071,1/6/2012 2:30:00.000 PM,7.81201,7.88,12.8742 8072,1/6/2012 2:31:00.000 PM,7.81201,7.88,12.8742 8073,1/6/2012 2:32:00.000 PM,7.81201,7.88,12.8742 8074,1/6/2012 2:33:00.000 PM,7.81201,7.88,12.8742 8075,1/6/2012 2:34:00.000 PM,7.81201,7.88,12.8742 8076,1/6/2012 2:35:00.000 PM,7.81201,7.88,12.8742 8077,1/6/2012 2:36:00.000 PM,7.81201,7.88,12.8742 8078,1/6/2012 2:37:00.000 PM,7.81201,7.88,12.8742 8079,1/6/2012 2:38:00.000 PM,7.81201,7.88,12.8742 8080,1/6/2012 2:39:00.000 PM,7.81201,7.88,12.8742 8081,1/6/2012 2:40:00.000 PM,7.81201,7.88,12.8742 8082,1/6/2012 2:41:00.000 PM,7.81201,7.88,12.8742 8083,1/6/2012 2:42:00.000 PM,7.81201,7.88,12.8742 8084,1/6/2012 2:43:00.000 PM,7.81201,7.88,12.8742 8085,1/6/2012 2:44:00.000 PM,7.81201,7.88,12.8742 8086,1/6/2012 2:45:00.000 PM,7.81201,7.88,12.8742 8087,1/6/2012 2:46:00.000 PM,7.81201,7.88,12.8742 8088,1/6/2012 2:47:00.000 PM,7.81201,7.88,12.8742 8089,1/6/2012 2:48:00.000 PM,7.81201,7.88,12.8742 8090,1/6/2012 2:49:00.000 PM,7.81201,7.88,12.8742 8091,1/6/2012 2:50:00.000 PM,7.81201,7.88,12.8742 8092,1/6/2012 2:51:00.000 PM,7.81201,7.88,12.8742 8093,1/6/2012 2:52:00.000 PM,7.81201,7.88,12.8742 8094,1/6/2012 2:53:00.000 PM,7.81201,7.88,12.8742 8095,1/6/2012 2:54:00.000 PM,7.81201,7.88,12.8742 8096,1/6/2012 2:55:00.000 PM,7.81201,7.88,12.8742 8097,1/6/2012 2:56:00.000 PM,7.81201,7.88,12.8742 8098,1/6/2012 2:57:00.000 PM,7.81201,7.88,12.8742 8099,1/6/2012 2:58:00.000 PM,7.81201,7.88,12.8742 8100,1/6/2012 2:59:00.000 PM,7.81201,7.88,12.8742 8101,1/6/2012 3:00:00.000 PM,7.81201,7.88,12.8742 8102,1/6/2012 3:01:00.000 PM,7.81201,7.88,12.8742 8103,1/6/2012 3:02:00.000 PM,7.81201,7.88,12.8742 8104,1/6/2012 3:03:00.000 PM,7.81201,7.88,12.8742 8105,1/6/2012 3:04:00.000 PM,7.81201,7.88,12.8742 8106,1/6/2012 3:05:00.000 PM,7.81201,7.88,12.8742 8107,1/6/2012 3:06:00.000 PM,7.81201,7.88,12.8742 8108,1/6/2012 3:07:00.000 PM,7.81201,7.88,12.8742 8109,1/6/2012 3:08:00.000 PM,7.81201,7.88,12.8742 8110,1/6/2012 3:09:00.000 PM,7.81201,7.88,12.8742 8111,1/6/2012 3:10:00.000 PM,7.81201,7.88,12.8742 8112,1/6/2012 3:11:00.000 PM,7.81201,7.88,12.8742 8113,1/6/2012 3:12:00.000 PM,7.81201,7.88,12.8742 8114,1/6/2012 3:13:00.000 PM,7.81201,7.88,12.8742 8115,1/6/2012 3:14:00.000 PM,7.81201,7.88,12.8742 8116,1/6/2012 3:15:00.000 PM,7.81201,7.88,12.8742 8117,1/6/2012 3:16:00.000 PM,7.81201,7.88,12.8742 8118,1/6/2012 3:17:00.000 PM,7.81201,7.88,12.8742 8119,1/6/2012 3:18:00.000 PM,7.81201,7.88,12.8742 8120,1/6/2012 3:19:00.000 PM,7.81201,7.88,12.8742 8121,1/6/2012 3:20:00.000 PM,7.81201,7.88,12.8742 8122,1/6/2012 3:21:00.000 PM,7.81201,7.88,12.8742 8123,1/6/2012 3:22:00.000 PM,7.81201,7.88,12.8742 8124,1/6/2012 3:23:00.000 PM,7.81201,7.88,12.8742 8125,1/6/2012 3:24:00.000 PM,7.81201,7.88,12.8742 8126,1/6/2012 3:25:00.000 PM,7.81201,7.88,12.8742 8127,1/6/2012 3:26:00.000 PM,7.81201,7.88,12.8742 8128,1/6/2012 3:27:00.000 PM,7.81201,7.88,12.8742 8129,1/6/2012 3:28:00.000 PM,7.81201,7.88,12.8742 8130,1/6/2012 3:29:00.000 PM,7.81201,7.88,12.8742 8131,1/6/2012 3:30:00.000 PM,7.81201,7.88,12.8742 8132,1/6/2012 3:31:00.000 PM,7.81201,7.88,12.8742 8133,1/6/2012 3:32:00.000 PM,7.81201,7.88,12.8742 8134,1/6/2012 3:33:00.000 PM,7.81201,7.88,12.8742 8135,1/6/2012 3:34:00.000 PM,7.81201,7.88,12.8742 8136,1/6/2012 3:35:00.000 PM,7.81201,7.88,12.8742 8137,1/6/2012 3:36:00.000 PM,7.81201,7.88,12.8742 8138,1/6/2012 3:37:00.000 PM,7.81201,7.88,12.8742 8139,1/6/2012 3:38:00.000 PM,7.81201,7.88,12.8742 8140,1/6/2012 3:39:00.000 PM,7.81201,7.88,12.8742 8141,1/6/2012 3:40:00.000 PM,7.81201,7.88,12.8742 8142,1/6/2012 3:41:00.000 PM,7.81201,7.88,12.8742 8143,1/6/2012 3:42:00.000 PM,7.81201,7.88,12.8742 8144,1/6/2012 3:43:00.000 PM,7.81201,7.88,12.8742 8145,1/6/2012 3:44:00.000 PM,7.81201,7.88,12.8742 8146,1/6/2012 3:45:00.000 PM,7.81201,7.88,12.8742 8147,1/6/2012 3:46:00.000 PM,7.81201,7.88,12.8742 8148,1/6/2012 3:47:00.000 PM,7.81201,7.88,12.8742 8149,1/6/2012 3:48:00.000 PM,7.81201,7.88,12.8742 8150,1/6/2012 3:49:00.000 PM,7.81201,7.88,12.8742 8151,1/6/2012 3:50:00.000 PM,7.81201,7.88,12.8742 8152,1/6/2012 3:51:00.000 PM,7.81201,7.88,12.8742 8153,1/6/2012 3:52:00.000 PM,7.81201,7.88,12.8742 8154,1/6/2012 3:53:00.000 PM,7.81201,7.88,12.8742 8155,1/6/2012 3:54:00.000 PM,7.81201,7.88,12.8742 8156,1/6/2012 3:55:00.000 PM,7.81201,7.88,12.8742 8157,1/6/2012 3:56:00.000 PM,7.81201,7.88,12.8742 8158,1/6/2012 3:57:00.000 PM,7.81201,7.88,12.8742 8159,1/6/2012 3:58:00.000 PM,7.81201,7.88,12.8742 8160,1/6/2012 3:59:00.000 PM,7.81201,7.88,12.8742 8161,1/6/2012 4:00:00.000 PM,7.81201,7.88,12.8742 8162,1/6/2012 4:01:00.000 PM,7.81201,7.88,12.8742 8163,1/6/2012 4:02:00.000 PM,7.81201,7.88,12.8742 8164,1/6/2012 4:03:00.000 PM,7.81201,7.88,12.8742 8165,1/6/2012 4:04:00.000 PM,7.81201,7.88,12.8742 8166,1/6/2012 4:05:00.000 PM,7.81201,7.88,12.8742 8167,1/6/2012 4:06:00.000 PM,7.81201,7.88,12.8742 8168,1/6/2012 4:07:00.000 PM,7.81201,7.88,12.8742 8169,1/6/2012 4:08:00.000 PM,7.81201,7.88,12.8742 8170,1/6/2012 4:09:00.000 PM,7.81201,7.88,12.8742 8171,1/6/2012 4:10:00.000 PM,7.81201,7.88,12.8742 8172,1/6/2012 4:11:00.000 PM,7.81201,7.88,12.8742 8173,1/6/2012 4:12:00.000 PM,7.81201,7.88,12.8742 8174,1/6/2012 4:13:00.000 PM,7.81201,7.88,12.8742 8175,1/6/2012 4:14:00.000 PM,7.81201,7.88,12.8742 8176,1/6/2012 4:15:00.000 PM,7.81201,7.88,12.8742 8177,1/6/2012 4:16:00.000 PM,7.81201,7.88,12.8742 8178,1/6/2012 4:17:00.000 PM,7.81201,7.88,12.8742 8179,1/6/2012 4:18:00.000 PM,7.81201,7.88,12.8742 8180,1/6/2012 4:19:00.000 PM,7.81201,7.88,12.8742 8181,1/6/2012 4:20:00.000 PM,7.81201,7.88,12.8742 8182,1/6/2012 4:21:00.000 PM,7.81201,7.88,12.8742 8183,1/6/2012 4:22:00.000 PM,7.81201,7.88,12.8742 8184,1/6/2012 4:23:00.000 PM,7.81201,7.88,12.8742 8185,1/6/2012 4:24:00.000 PM,7.81201,7.88,12.8742 8186,1/6/2012 4:25:00.000 PM,7.81201,7.88,12.8742 8187,1/6/2012 4:26:00.000 PM,7.81201,7.88,12.8742 8188,1/6/2012 4:27:00.000 PM,7.81201,7.88,12.8742 8189,1/6/2012 4:28:00.000 PM,7.81201,7.88,12.8742 8190,1/6/2012 4:29:00.000 PM,7.81201,7.88,12.8742 8191,1/6/2012 4:30:00.000 PM,7.81201,7.88,12.8742 8192,1/6/2012 4:31:00.000 PM,7.81201,7.88,12.8742 8193,1/6/2012 4:32:00.000 PM,7.81201,7.88,12.8742 8194,1/6/2012 4:33:00.000 PM,7.81201,7.88,12.8742 8195,1/6/2012 4:34:00.000 PM,7.81201,7.88,12.8742 8196,1/6/2012 4:35:00.000 PM,7.81201,7.88,12.8742 8197,1/6/2012 4:36:00.000 PM,7.81201,7.88,12.8742 8198,1/6/2012 4:37:00.000 PM,7.81201,7.88,12.8742 8199,1/6/2012 4:38:00.000 PM,7.81201,7.88,12.8742 8200,1/6/2012 4:39:00.000 PM,7.81201,7.88,12.8742 8201,1/6/2012 4:40:00.000 PM,7.81201,7.88,12.8742 8202,1/6/2012 4:41:00.000 PM,7.81201,7.88,12.8742 8203,1/6/2012 4:42:00.000 PM,7.81201,7.88,12.8742 8204,1/6/2012 4:43:00.000 PM,7.81201,7.88,12.8742 8205,1/6/2012 4:44:00.000 PM,7.81201,7.88,12.8742 8206,1/6/2012 4:45:00.000 PM,7.81201,7.88,12.8742 8207,1/6/2012 4:46:00.000 PM,7.81201,7.88,12.8742 8208,1/6/2012 4:47:00.000 PM,7.81201,7.88,12.8742 8209,1/6/2012 4:48:00.000 PM,7.81201,7.88,12.8742 8210,1/6/2012 4:49:00.000 PM,7.81201,7.88,12.8742 8211,1/6/2012 4:50:00.000 PM,7.81201,7.88,12.8742 8212,1/6/2012 4:51:00.000 PM,7.81201,7.88,12.8742 8213,1/6/2012 4:52:00.000 PM,7.81201,7.88,12.8742 8214,1/6/2012 4:53:00.000 PM,7.81201,7.88,12.8742 8215,1/6/2012 4:54:00.000 PM,7.81201,7.88,12.8742 8216,1/6/2012 4:55:00.000 PM,7.81201,7.88,12.8742 8217,1/6/2012 4:56:00.000 PM,7.81201,7.88,12.8742 8218,1/6/2012 4:57:00.000 PM,7.81201,7.88,12.8742 8219,1/6/2012 4:58:00.000 PM,7.81201,7.88,12.8742 8220,1/6/2012 4:59:00.000 PM,7.81201,7.88,12.8742 8221,1/6/2012 5:00:00.000 PM,7.81201,7.88,12.8742 8222,1/6/2012 5:01:00.000 PM,7.81201,7.88,12.8742 8223,1/6/2012 5:02:00.000 PM,7.81201,7.88,12.8742 8224,1/6/2012 5:03:00.000 PM,7.81201,7.88,12.8742 8225,1/6/2012 5:04:00.000 PM,7.81201,7.88,12.8742 8226,1/6/2012 5:05:00.000 PM,7.81201,7.88,12.8742 8227,1/6/2012 5:06:00.000 PM,7.81201,7.88,12.8742 8228,1/6/2012 5:07:00.000 PM,7.81201,7.88,12.8742 8229,1/6/2012 5:08:00.000 PM,7.81201,7.88,12.8742 8230,1/6/2012 5:09:00.000 PM,7.81201,7.88,12.8742 8231,1/6/2012 5:10:00.000 PM,7.81201,7.88,12.8742 8232,1/6/2012 5:11:00.000 PM,7.81201,7.88,12.8742 8233,1/6/2012 5:12:00.000 PM,7.81201,7.88,12.8742 8234,1/6/2012 5:13:00.000 PM,7.81201,7.88,12.8742 8235,1/6/2012 5:14:00.000 PM,7.81201,7.88,12.8742 8236,1/6/2012 5:15:00.000 PM,7.81201,7.88,12.8742 8237,1/6/2012 5:16:00.000 PM,7.81201,7.88,12.8742 8238,1/6/2012 5:17:00.000 PM,7.81201,7.88,12.8742 8239,1/6/2012 5:18:00.000 PM,7.81201,7.88,12.8742 8240,1/6/2012 5:19:00.000 PM,7.81201,7.88,12.8742 8241,1/6/2012 5:20:00.000 PM,7.81201,7.88,12.8742 8242,1/6/2012 5:21:00.000 PM,7.81201,7.88,12.8742 8243,1/6/2012 5:22:00.000 PM,7.81201,7.88,12.8742 8244,1/6/2012 5:23:00.000 PM,7.81201,7.88,12.8742 8245,1/6/2012 5:24:00.000 PM,7.81201,7.88,12.8742 8246,1/6/2012 5:25:00.000 PM,7.81201,7.88,12.8742 8247,1/6/2012 5:26:00.000 PM,7.81201,7.88,12.8742 8248,1/6/2012 5:27:00.000 PM,7.81201,7.88,12.8742 8249,1/6/2012 5:28:00.000 PM,7.81201,7.88,12.8742 8250,1/6/2012 5:29:00.000 PM,7.81201,7.88,12.8742 8251,1/6/2012 5:30:00.000 PM,7.81201,7.88,12.8742 8252,1/6/2012 5:31:00.000 PM,7.81201,7.88,12.8742 8253,1/6/2012 5:32:00.000 PM,7.81201,7.88,12.8742 8254,1/6/2012 5:33:00.000 PM,7.81201,7.88,12.8742 8255,1/6/2012 5:34:00.000 PM,7.81201,7.88,12.8742 8256,1/6/2012 5:35:00.000 PM,7.81201,7.88,12.8742 8257,1/6/2012 5:36:00.000 PM,7.81201,7.88,12.8742 8258,1/6/2012 5:37:00.000 PM,7.81201,7.88,12.8742 8259,1/6/2012 5:38:00.000 PM,7.81201,7.88,12.8742 8260,1/6/2012 5:39:00.000 PM,7.81201,7.88,12.8742 8261,1/6/2012 5:40:00.000 PM,7.81201,7.88,12.8742 8262,1/6/2012 5:41:00.000 PM,7.81201,7.88,12.8742 8263,1/6/2012 5:42:00.000 PM,7.81201,7.88,12.8742 8264,1/6/2012 5:43:00.000 PM,7.81201,7.88,12.8742 8265,1/6/2012 5:44:00.000 PM,7.71201,7.88,12.8742 8266,1/6/2012 5:45:00.000 PM,7.71201,7.88,12.8742 8267,1/6/2012 5:46:00.000 PM,7.71201,7.88,12.8742 8268,1/6/2012 5:47:00.000 PM,7.71201,7.88,12.8742 8269,1/6/2012 5:48:00.000 PM,7.71201,7.88,12.8742 8270,1/6/2012 5:49:00.000 PM,7.71201,7.88,12.8742 8271,1/6/2012 5:50:00.000 PM,7.71201,7.88,12.8742 8272,1/6/2012 5:51:00.000 PM,7.71201,7.88,12.8742 8273,1/6/2012 5:52:00.000 PM,7.71201,7.88,12.8742 8274,1/6/2012 5:53:00.000 PM,7.71201,7.88,12.8742 8275,1/6/2012 5:54:00.000 PM,7.71201,7.88,12.8742 8276,1/6/2012 5:55:00.000 PM,7.61201,7.88,12.8742 8277,1/6/2012 5:56:00.000 PM,7.61201,7.88,12.8742 8278,1/6/2012 5:57:00.000 PM,7.61201,7.88,12.8742 8279,1/6/2012 5:58:00.000 PM,7.61201,7.88,12.8742 8280,1/6/2012 5:59:00.000 PM,7.61201,7.88,12.8742 8281,1/6/2012 6:00:00.000 PM,7.61201,7.88,12.8742 8282,1/6/2012 6:01:00.000 PM,7.61201,7.88,12.8742 8283,1/6/2012 6:02:00.000 PM,7.61201,7.88,12.8742 8284,1/6/2012 6:03:00.000 PM,7.61201,7.88,12.8742 8285,1/6/2012 6:04:00.000 PM,7.61201,7.88,12.8742 8286,1/6/2012 6:05:00.000 PM,7.61201,7.88,12.8742 8287,1/6/2012 6:06:00.000 PM,7.61201,7.88,12.8742 8288,1/6/2012 6:07:00.000 PM,7.61201,7.88,12.8742 8289,1/6/2012 6:08:00.000 PM,7.61201,7.88,12.8742 8290,1/6/2012 6:09:00.000 PM,7.51001,7.88,12.8742 8291,1/6/2012 6:10:00.000 PM,7.51001,7.88,12.8742 8292,1/6/2012 6:11:00.000 PM,7.51001,7.88,12.8742 8293,1/6/2012 6:12:00.000 PM,7.51001,7.88,12.8742 8294,1/6/2012 6:13:00.000 PM,7.51001,7.88,12.8742 8295,1/6/2012 6:14:00.000 PM,7.51001,7.88,12.8742 8296,1/6/2012 6:15:00.000 PM,7.51001,7.88,12.8742 8297,1/6/2012 6:16:00.000 PM,7.51001,7.88,12.8742 8298,1/6/2012 6:17:00.000 PM,7.62001,7.88,12.8742 8299,1/6/2012 6:18:00.000 PM,7.62001,7.88,12.8742 8300,1/6/2012 6:19:00.000 PM,7.62001,7.88,12.8742 8301,1/6/2012 6:20:00.000 PM,7.62001,7.88,12.8742 8302,1/6/2012 6:21:00.000 PM,7.62001,7.88,12.8742 8303,1/6/2012 6:22:00.000 PM,7.62001,7.88,12.8742 8304,1/6/2012 6:23:00.000 PM,7.72001,7.88,12.8742 8305,1/6/2012 6:24:00.000 PM,7.72001,7.88,12.8742 8306,1/6/2012 6:25:00.000 PM,7.72001,7.88,12.8742 8307,1/6/2012 6:26:00.000 PM,7.72001,7.88,12.8742 8308,1/6/2012 6:27:00.000 PM,7.72001,7.88,12.8742 8309,1/6/2012 6:28:00.000 PM,7.72001,7.88,12.8742 8310,1/6/2012 6:29:00.000 PM,7.72001,7.88,12.8742 8311,1/6/2012 6:30:00.000 PM,7.72001,7.88,12.8742 8312,1/6/2012 6:31:00.000 PM,7.72001,7.88,12.8742 8313,1/6/2012 6:32:00.000 PM,7.72001,7.88,12.8742 8314,1/6/2012 6:33:00.000 PM,7.72001,7.88,12.8742 8315,1/6/2012 6:34:00.000 PM,7.72001,7.88,12.8742 8316,1/6/2012 6:35:00.000 PM,7.72001,7.88,12.8742 8317,1/6/2012 6:36:00.000 PM,7.72001,7.88,12.8742 8318,1/6/2012 6:37:00.000 PM,7.72001,7.88,12.8742 8319,1/6/2012 6:38:00.000 PM,7.82101,7.88,12.8742 8320,1/6/2012 6:39:00.000 PM,7.82101,7.88,12.8742 8321,1/6/2012 6:40:00.000 PM,7.82101,7.88,12.8742 8322,1/6/2012 6:41:00.000 PM,7.82101,7.88,12.8742 8323,1/6/2012 6:42:00.000 PM,7.82101,7.88,12.8742 8324,1/6/2012 6:43:00.000 PM,7.82101,7.88,12.8742 8325,1/6/2012 6:44:00.000 PM,7.82101,7.88,12.8742 8326,1/6/2012 6:45:00.000 PM,7.82101,7.88,12.8742 8327,1/6/2012 6:46:00.000 PM,7.82101,7.88,12.8742 8328,1/6/2012 6:47:00.000 PM,7.82101,7.88,12.8742 8329,1/6/2012 6:48:00.000 PM,7.82101,7.88,12.8742 8330,1/6/2012 6:49:00.000 PM,7.82101,7.88,12.8742 8331,1/6/2012 6:50:00.000 PM,7.82101,7.88,12.8742 8332,1/6/2012 6:51:00.000 PM,7.82101,7.88,12.8742 8333,1/6/2012 6:52:00.000 PM,7.82101,7.88,12.8742 8334,1/6/2012 6:53:00.000 PM,7.82101,7.88,12.8742 8335,1/6/2012 6:54:00.000 PM,7.82101,7.88,12.8742 8336,1/6/2012 6:55:00.000 PM,7.82101,7.88,12.8742 8337,1/6/2012 6:56:00.000 PM,7.82101,7.88,12.8742 8338,1/6/2012 6:57:00.000 PM,7.82101,7.88,12.8742 8339,1/6/2012 6:58:00.000 PM,7.82101,7.88,12.8742 8340,1/6/2012 6:59:00.000 PM,7.82101,7.88,12.8742 8341,1/6/2012 7:00:00.000 PM,7.82101,7.88,12.8742 8342,1/6/2012 7:01:00.000 PM,7.82101,7.88,12.8742 8343,1/6/2012 7:02:00.000 PM,7.82101,7.88,12.8742 8344,1/6/2012 7:03:00.000 PM,7.82101,7.88,12.8742 8345,1/6/2012 7:04:00.000 PM,7.82101,7.88,12.8742 8346,1/6/2012 7:05:00.000 PM,7.82101,7.88,12.8742 8347,1/6/2012 7:06:00.000 PM,7.82101,7.88,12.8742 8348,1/6/2012 7:07:00.000 PM,7.82101,7.88,12.8742 8349,1/6/2012 7:08:00.000 PM,7.82101,7.88,12.8742 8350,1/6/2012 7:09:00.000 PM,7.82101,7.88,12.8742 8351,1/6/2012 7:10:00.000 PM,7.82101,7.88,12.8742 8352,1/6/2012 7:11:00.000 PM,7.82101,7.88,12.8742 8353,1/6/2012 7:12:00.000 PM,7.82101,7.88,12.8742 8354,1/6/2012 7:13:00.000 PM,7.82101,7.88,12.8742 8355,1/6/2012 7:14:00.000 PM,7.82101,7.88,12.8742 8356,1/6/2012 7:15:00.000 PM,7.82101,7.88,12.8742 8357,1/6/2012 7:16:00.000 PM,7.82101,7.88,12.8742 8358,1/6/2012 7:17:00.000 PM,7.82101,7.88,12.8742 8359,1/6/2012 7:18:00.000 PM,7.82101,7.88,12.8742 8360,1/6/2012 7:19:00.000 PM,7.82101,7.88,12.8742 8361,1/6/2012 7:20:00.000 PM,7.82101,7.88,12.8742 8362,1/6/2012 7:21:00.000 PM,7.82101,7.88,12.8742 8363,1/6/2012 7:22:00.000 PM,7.82101,7.88,12.8742 8364,1/6/2012 7:23:00.000 PM,7.82101,7.88,12.8742 8365,1/6/2012 7:24:00.000 PM,7.82101,7.88,12.8742 8366,1/6/2012 7:25:00.000 PM,7.82101,7.88,12.8742 8367,1/6/2012 7:26:00.000 PM,7.82101,7.88,12.8742 8368,1/6/2012 7:27:00.000 PM,7.82101,7.88,12.8742 8369,1/6/2012 7:28:00.000 PM,7.82101,7.88,12.8742 8370,1/6/2012 7:29:00.000 PM,7.82101,7.88,12.8742 8371,1/6/2012 7:30:00.000 PM,7.82101,7.88,12.8742 8372,1/6/2012 7:31:00.000 PM,7.82101,7.88,12.8742 8373,1/6/2012 7:32:00.000 PM,7.82101,7.88,12.8742 8374,1/6/2012 7:33:00.000 PM,7.82101,7.88,12.8742 8375,1/6/2012 7:34:00.000 PM,7.82101,7.88,12.8742 8376,1/6/2012 7:35:00.000 PM,7.82101,7.88,12.8742 8377,1/6/2012 7:36:00.000 PM,7.82101,7.88,12.8742 8378,1/6/2012 7:37:00.000 PM,7.82101,7.88,12.8742 8379,1/6/2012 7:38:00.000 PM,7.82101,7.88,12.8742 8380,1/6/2012 7:39:00.000 PM,7.82101,7.88,12.8742 8381,1/6/2012 7:40:00.000 PM,7.82101,7.88,12.8742 8382,1/6/2012 7:41:00.000 PM,7.82101,7.88,12.8742 8383,1/6/2012 7:42:00.000 PM,7.82101,7.88,12.8742 8384,1/6/2012 7:43:00.000 PM,7.82101,7.88,12.8742 8385,1/6/2012 7:44:00.000 PM,7.82101,7.88,12.8742 8386,1/6/2012 7:45:00.000 PM,7.82101,7.88,12.8742 8387,1/6/2012 7:46:00.000 PM,7.82101,7.88,12.8742 8388,1/6/2012 7:47:00.000 PM,7.82101,7.88,12.8742 8389,1/6/2012 7:48:00.000 PM,7.82101,7.88,12.8742 8390,1/6/2012 7:49:00.000 PM,7.82101,7.88,12.8742 8391,1/6/2012 7:50:00.000 PM,7.82101,7.88,12.8742 8392,1/6/2012 7:51:00.000 PM,7.82101,7.88,12.8742 8393,1/6/2012 7:52:00.000 PM,7.82101,7.88,12.8742 8394,1/6/2012 7:53:00.000 PM,7.82101,7.88,12.8742 8395,1/6/2012 7:54:00.000 PM,7.82101,7.88,12.8742 8396,1/6/2012 7:55:00.000 PM,7.82101,7.88,12.8742 8397,1/6/2012 7:56:00.000 PM,7.82101,7.88,12.8742 8398,1/6/2012 7:57:00.000 PM,7.82101,7.88,12.8742 8399,1/6/2012 7:58:00.000 PM,7.82101,7.88,12.8742 8400,1/6/2012 7:59:00.000 PM,7.82101,7.88,12.8742 8401,1/6/2012 8:00:00.000 PM,7.82101,7.88,12.8742 8402,1/6/2012 8:01:00.000 PM,7.82101,7.88,12.8742 8403,1/6/2012 8:02:00.000 PM,7.82101,7.88,12.8742 8404,1/6/2012 8:03:00.000 PM,7.82101,7.88,12.8742 8405,1/6/2012 8:04:00.000 PM,7.82101,7.88,12.8742 8406,1/6/2012 8:05:00.000 PM,7.82101,7.88,12.8742 8407,1/6/2012 8:06:00.000 PM,7.82101,7.88,12.8742 8408,1/6/2012 8:07:00.000 PM,7.82101,7.88,12.8742 8409,1/6/2012 8:08:00.000 PM,7.82101,7.88,12.8742 8410,1/6/2012 8:09:00.000 PM,7.82101,7.88,12.8742 8411,1/6/2012 8:10:00.000 PM,7.82101,7.88,12.8742 8412,1/6/2012 8:11:00.000 PM,7.82101,7.88,12.8742 8413,1/6/2012 8:12:00.000 PM,7.82101,7.88,12.8742 8414,1/6/2012 8:13:00.000 PM,7.82101,7.88,12.8742 8415,1/6/2012 8:14:00.000 PM,7.82101,7.88,12.8742 8416,1/6/2012 8:15:00.000 PM,7.82101,7.88,12.8742 8417,1/6/2012 8:16:00.000 PM,7.82101,7.88,12.8742 8418,1/6/2012 8:17:00.000 PM,7.82101,7.88,12.8742 8419,1/6/2012 8:18:00.000 PM,7.82101,7.88,12.8742 8420,1/6/2012 8:19:00.000 PM,7.82101,7.88,12.8742 8421,1/6/2012 8:20:00.000 PM,7.82101,7.88,12.8742 8422,1/6/2012 8:21:00.000 PM,7.82101,7.88,12.8742 8423,1/6/2012 8:22:00.000 PM,7.82101,7.88,12.8742 8424,1/6/2012 8:23:00.000 PM,7.82101,7.88,12.8742 8425,1/6/2012 8:24:00.000 PM,7.82101,7.88,12.8742 8426,1/6/2012 8:25:00.000 PM,7.82101,7.88,12.8742 8427,1/6/2012 8:26:00.000 PM,7.82101,7.88,12.8742 8428,1/6/2012 8:27:00.000 PM,7.82101,7.88,12.8742 8429,1/6/2012 8:28:00.000 PM,7.82101,7.88,12.8742 8430,1/6/2012 8:29:00.000 PM,7.82101,7.88,12.8742 8431,1/6/2012 8:30:00.000 PM,7.82101,7.88,12.8742 8432,1/6/2012 8:31:00.000 PM,7.82101,7.88,12.8742 8433,1/6/2012 8:32:00.000 PM,7.82101,7.88,12.8742 8434,1/6/2012 8:33:00.000 PM,7.82101,7.88,12.8742 8435,1/6/2012 8:34:00.000 PM,7.82101,7.88,12.8742 8436,1/6/2012 8:35:00.000 PM,7.82101,7.88,12.8742 8437,1/6/2012 8:36:00.000 PM,7.82101,7.88,12.8742 8438,1/6/2012 8:37:00.000 PM,7.82101,7.88,12.8742 8439,1/6/2012 8:38:00.000 PM,7.82101,7.88,12.8742 8440,1/6/2012 8:39:00.000 PM,7.82101,7.88,12.8742 8441,1/6/2012 8:40:00.000 PM,7.82101,7.88,12.8742 8442,1/6/2012 8:41:00.000 PM,7.82101,7.88,12.8742 8443,1/6/2012 8:42:00.000 PM,7.82101,7.88,12.8742 8444,1/6/2012 8:43:00.000 PM,7.82101,7.88,12.8742 8445,1/6/2012 8:44:00.000 PM,7.82101,7.88,12.8742 8446,1/6/2012 8:45:00.000 PM,7.82101,7.88,12.8742 8447,1/6/2012 8:46:00.000 PM,7.82101,7.88,12.8742 8448,1/6/2012 8:47:00.000 PM,7.82101,7.88,12.8742 8449,1/6/2012 8:48:00.000 PM,7.82101,7.88,12.8742 8450,1/6/2012 8:49:00.000 PM,7.82101,7.88,12.8742 8451,1/6/2012 8:50:00.000 PM,7.82101,7.88,12.8742 8452,1/6/2012 8:51:00.000 PM,7.82101,7.88,12.8742 8453,1/6/2012 8:52:00.000 PM,7.82101,7.88,12.8742 8454,1/6/2012 8:53:00.000 PM,7.82101,7.88,12.8742 8455,1/6/2012 8:54:00.000 PM,7.82101,7.88,12.8742 8456,1/6/2012 8:55:00.000 PM,7.82101,7.88,12.8742 8457,1/6/2012 8:56:00.000 PM,7.82101,7.88,12.8742 8458,1/6/2012 8:57:00.000 PM,7.82101,7.88,12.8742 8459,1/6/2012 8:58:00.000 PM,7.82101,7.88,12.8742 8460,1/6/2012 8:59:00.000 PM,7.82101,7.88,12.8742 8461,1/6/2012 9:00:00.000 PM,7.82101,7.88,12.8742 8462,1/6/2012 9:01:00.000 PM,7.82101,7.88,12.8742 8463,1/6/2012 9:02:00.000 PM,7.82101,7.88,12.8742 8464,1/6/2012 9:03:00.000 PM,7.82101,7.88,12.8742 8465,1/6/2012 9:04:00.000 PM,7.82101,7.88,12.8742 8466,1/6/2012 9:05:00.000 PM,7.82101,7.88,12.8742 8467,1/6/2012 9:06:00.000 PM,7.82101,7.88,12.8742 8468,1/6/2012 9:07:00.000 PM,7.82101,7.88,12.8742 8469,1/6/2012 9:08:00.000 PM,7.82101,7.88,12.8742 8470,1/6/2012 9:09:00.000 PM,7.82101,7.88,12.8742 8471,1/6/2012 9:10:00.000 PM,7.82101,7.88,12.8742 8472,1/6/2012 9:11:00.000 PM,7.82101,7.88,12.8742 8473,1/6/2012 9:12:00.000 PM,7.82101,7.88,12.8742 8474,1/6/2012 9:13:00.000 PM,7.82101,7.88,12.8742 8475,1/6/2012 9:14:00.000 PM,7.82101,7.88,12.8742 8476,1/6/2012 9:15:00.000 PM,7.82101,7.88,12.8742 8477,1/6/2012 9:16:00.000 PM,7.82101,7.88,12.8742 8478,1/6/2012 9:17:00.000 PM,7.82101,7.88,12.8742 8479,1/6/2012 9:18:00.000 PM,7.82101,7.88,12.8742 8480,1/6/2012 9:19:00.000 PM,7.82101,7.88,12.8742 8481,1/6/2012 9:20:00.000 PM,7.82101,7.88,12.8742 8482,1/6/2012 9:21:00.000 PM,7.82101,7.88,12.8742 8483,1/6/2012 9:22:00.000 PM,7.82101,7.88,12.8742 8484,1/6/2012 9:23:00.000 PM,7.82101,7.88,12.8742 8485,1/6/2012 9:24:00.000 PM,7.82101,7.88,12.8742 8486,1/6/2012 9:25:00.000 PM,7.82101,7.88,12.8742 8487,1/6/2012 9:26:00.000 PM,7.82101,7.88,12.8742 8488,1/6/2012 9:27:00.000 PM,7.82101,7.88,12.8742 8489,1/6/2012 9:28:00.000 PM,7.82101,7.88,12.8742 8490,1/6/2012 9:29:00.000 PM,7.82101,7.88,12.8742 8491,1/6/2012 9:30:00.000 PM,7.82101,7.88,12.8742 8492,1/6/2012 9:31:00.000 PM,7.82101,7.88,12.8742 8493,1/6/2012 9:32:00.000 PM,7.82101,7.88,12.8742 8494,1/6/2012 9:33:00.000 PM,7.82101,7.88,12.8742 8495,1/6/2012 9:34:00.000 PM,7.82101,7.88,12.8742 8496,1/6/2012 9:35:00.000 PM,7.82101,7.88,12.8742 8497,1/6/2012 9:36:00.000 PM,7.82101,7.88,12.8742 8498,1/6/2012 9:37:00.000 PM,7.82101,7.88,12.8742 8499,1/6/2012 9:38:00.000 PM,7.82101,7.88,12.8742 8500,1/6/2012 9:39:00.000 PM,7.82101,7.88,12.8742 8501,1/6/2012 9:40:00.000 PM,7.82101,7.88,12.8742 8502,1/6/2012 9:41:00.000 PM,7.82101,7.88,12.8742 8503,1/6/2012 9:42:00.000 PM,7.82101,7.88,12.8742 8504,1/6/2012 9:43:00.000 PM,7.82101,7.88,12.8742 8505,1/6/2012 9:44:00.000 PM,7.82101,7.88,12.8742 8506,1/6/2012 9:45:00.000 PM,7.82101,7.88,12.8742 8507,1/6/2012 9:46:00.000 PM,7.82101,7.88,12.8742 8508,1/6/2012 9:47:00.000 PM,7.82101,7.88,12.8742 8509,1/6/2012 9:48:00.000 PM,7.82101,7.88,12.8742 8510,1/6/2012 9:49:00.000 PM,7.82101,7.88,12.8742 8511,1/6/2012 9:50:00.000 PM,7.82101,7.88,12.8742 8512,1/6/2012 9:51:00.000 PM,7.82101,7.88,12.8742 8513,1/6/2012 9:52:00.000 PM,7.82101,7.88,12.8742 8514,1/6/2012 9:53:00.000 PM,7.82101,7.88,12.8742 8515,1/6/2012 9:54:00.000 PM,7.82101,7.88,12.8742 8516,1/6/2012 9:55:00.000 PM,7.82101,7.88,12.8742 8517,1/6/2012 9:56:00.000 PM,7.82101,7.88,12.8742 8518,1/6/2012 9:57:00.000 PM,7.82101,7.88,12.8742 8519,1/6/2012 9:58:00.000 PM,7.82101,7.88,12.8742 8520,1/6/2012 9:59:00.000 PM,7.82101,7.88,12.8742 8521,1/6/2012 10:00:00.000 PM,7.82101,7.88,12.8742 8522,1/6/2012 10:01:00.000 PM,7.82101,7.88,12.8742 8523,1/6/2012 10:02:00.000 PM,7.82101,7.88,12.8742 8524,1/6/2012 10:03:00.000 PM,7.82101,7.88,12.8742 8525,1/6/2012 10:04:00.000 PM,7.82101,7.88,12.8742 8526,1/6/2012 10:05:00.000 PM,7.82101,7.88,12.8742 8527,1/6/2012 10:06:00.000 PM,7.82101,7.88,12.8742 8528,1/6/2012 10:07:00.000 PM,7.82101,7.88,12.8742 8529,1/6/2012 10:08:00.000 PM,7.82101,7.88,12.8742 8530,1/6/2012 10:09:00.000 PM,7.82101,7.88,12.8742 8531,1/6/2012 10:10:00.000 PM,7.82101,7.88,12.8742 8532,1/6/2012 10:11:00.000 PM,7.82101,7.88,12.8742 8533,1/6/2012 10:12:00.000 PM,7.82101,7.88,12.8742 8534,1/6/2012 10:13:00.000 PM,7.82101,7.88,12.8742 8535,1/6/2012 10:14:00.000 PM,7.82101,7.88,12.8742 8536,1/6/2012 10:15:00.000 PM,7.82101,7.88,12.8742 8537,1/6/2012 10:16:00.000 PM,7.82101,7.88,12.8742 8538,1/6/2012 10:17:00.000 PM,7.82101,7.88,12.8742 8539,1/6/2012 10:18:00.000 PM,7.82101,7.88,12.8742 8540,1/6/2012 10:19:00.000 PM,7.82101,7.88,12.8742 8541,1/6/2012 10:20:00.000 PM,7.82101,7.88,12.8742 8542,1/6/2012 10:21:00.000 PM,7.82101,7.88,12.8742 8543,1/6/2012 10:22:00.000 PM,7.82101,7.88,12.8742 8544,1/6/2012 10:23:00.000 PM,7.82101,7.88,12.8742 8545,1/6/2012 10:24:00.000 PM,7.82101,7.88,12.8742 8546,1/6/2012 10:25:00.000 PM,7.82101,7.88,12.8742 8547,1/6/2012 10:26:00.000 PM,7.82101,7.88,12.8742 8548,1/6/2012 10:27:00.000 PM,7.82101,7.88,12.8742 8549,1/6/2012 10:28:00.000 PM,7.82101,7.88,12.8742 8550,1/6/2012 10:29:00.000 PM,7.82101,7.88,12.8742 8551,1/6/2012 10:30:00.000 PM,7.82101,7.88,12.8742 8552,1/6/2012 10:31:00.000 PM,7.82101,7.88,12.8742 8553,1/6/2012 10:32:00.000 PM,7.82101,7.88,12.8742 8554,1/6/2012 10:33:00.000 PM,7.82101,7.88,12.8742 8555,1/6/2012 10:34:00.000 PM,7.82101,7.88,12.8742 8556,1/6/2012 10:35:00.000 PM,7.82101,7.88,12.8742 8557,1/6/2012 10:36:00.000 PM,7.82101,7.88,12.8742 8558,1/6/2012 10:37:00.000 PM,7.82101,7.88,12.8742 8559,1/6/2012 10:38:00.000 PM,7.82101,7.88,12.8742 8560,1/6/2012 10:39:00.000 PM,7.82101,7.88,12.8742 8561,1/6/2012 10:40:00.000 PM,7.82101,7.88,12.8742 8562,1/6/2012 10:41:00.000 PM,7.82101,7.88,12.8742 8563,1/6/2012 10:42:00.000 PM,7.82101,7.88,12.8742 8564,1/6/2012 10:43:00.000 PM,7.82101,7.88,12.8742 8565,1/6/2012 10:44:00.000 PM,7.82101,7.88,12.8742 8566,1/6/2012 10:45:00.000 PM,7.82101,7.88,12.8742 8567,1/6/2012 10:46:00.000 PM,7.82101,7.88,12.8742 8568,1/6/2012 10:47:00.000 PM,7.82101,7.88,12.8742 8569,1/6/2012 10:48:00.000 PM,7.82101,7.88,12.8742 8570,1/6/2012 10:49:00.000 PM,7.82101,7.88,12.8742 8571,1/6/2012 10:50:00.000 PM,7.82101,7.88,12.8742 8572,1/6/2012 10:51:00.000 PM,7.82101,7.88,12.8742 8573,1/6/2012 10:52:00.000 PM,7.82101,7.88,12.8742 8574,1/6/2012 10:53:00.000 PM,7.82101,7.88,12.8742 8575,1/6/2012 10:54:00.000 PM,7.82101,7.88,12.8742 8576,1/6/2012 10:55:00.000 PM,7.82101,7.88,12.8742 8577,1/6/2012 10:56:00.000 PM,7.82101,7.88,12.8742 8578,1/6/2012 10:57:00.000 PM,7.82101,7.88,12.8742 8579,1/6/2012 10:58:00.000 PM,7.82101,7.88,12.8742 8580,1/6/2012 10:59:00.000 PM,7.82101,7.88,12.8742 8581,1/6/2012 11:00:00.000 PM,7.82101,7.88,12.8742 8582,1/6/2012 11:01:00.000 PM,7.82101,7.88,12.8742 8583,1/6/2012 11:02:00.000 PM,7.82101,7.88,12.8742 8584,1/6/2012 11:03:00.000 PM,7.82101,7.88,12.8742 8585,1/6/2012 11:04:00.000 PM,7.82101,7.88,12.8742 8586,1/6/2012 11:05:00.000 PM,7.82101,7.88,12.8742 8587,1/6/2012 11:06:00.000 PM,7.82101,7.88,12.8742 8588,1/6/2012 11:07:00.000 PM,7.82101,7.88,12.8742 8589,1/6/2012 11:08:00.000 PM,7.82101,7.88,12.8742 8590,1/6/2012 11:09:00.000 PM,7.82101,7.88,12.8742 8591,1/6/2012 11:10:00.000 PM,7.82101,7.88,12.8742 8592,1/6/2012 11:11:00.000 PM,7.82101,7.88,12.8742 8593,1/6/2012 11:12:00.000 PM,7.82101,7.88,12.8742 8594,1/6/2012 11:13:00.000 PM,7.82101,7.88,12.8742 8595,1/6/2012 11:14:00.000 PM,7.82101,7.88,12.8742 8596,1/6/2012 11:15:00.000 PM,7.82101,7.88,12.8742 8597,1/6/2012 11:16:00.000 PM,7.82101,7.88,12.8742 8598,1/6/2012 11:17:00.000 PM,7.82101,7.88,12.8742 8599,1/6/2012 11:18:00.000 PM,7.82101,7.88,12.8742 8600,1/6/2012 11:19:00.000 PM,7.82101,7.88,12.8742 8601,1/6/2012 11:20:00.000 PM,7.82101,7.88,12.8742 8602,1/6/2012 11:21:00.000 PM,7.82101,7.88,12.8742 8603,1/6/2012 11:22:00.000 PM,7.82101,7.88,12.8742 8604,1/6/2012 11:23:00.000 PM,7.82101,7.88,12.8742 8605,1/6/2012 11:24:00.000 PM,7.82101,7.88,12.8742 8606,1/6/2012 11:25:00.000 PM,7.82101,7.88,12.8742 8607,1/6/2012 11:26:00.000 PM,7.82101,7.88,12.8742 8608,1/6/2012 11:27:00.000 PM,7.82101,7.88,12.8742 8609,1/6/2012 11:28:00.000 PM,7.82101,7.88,12.8742 8610,1/6/2012 11:29:00.000 PM,7.82101,7.88,12.8742 8611,1/6/2012 11:30:00.000 PM,7.82101,7.88,12.8742 8612,1/6/2012 11:31:00.000 PM,7.82101,7.88,12.8742 8613,1/6/2012 11:32:00.000 PM,7.82101,7.88,12.8742 8614,1/6/2012 11:33:00.000 PM,7.82101,7.88,12.8742 8615,1/6/2012 11:34:00.000 PM,7.82101,7.88,12.8742 8616,1/6/2012 11:35:00.000 PM,7.82101,7.88,12.8742 8617,1/6/2012 11:36:00.000 PM,7.82101,7.88,12.8742 8618,1/6/2012 11:37:00.000 PM,7.82101,7.88,12.8742 8619,1/6/2012 11:38:00.000 PM,7.82101,7.88,12.8742 8620,1/6/2012 11:39:00.000 PM,7.82101,7.88,12.8742 8621,1/6/2012 11:40:00.000 PM,7.82101,7.88,12.8742 8622,1/6/2012 11:41:00.000 PM,7.82101,7.88,12.8742 8623,1/6/2012 11:42:00.000 PM,7.82101,7.88,12.8742 8624,1/6/2012 11:43:00.000 PM,7.82101,7.88,12.8742 8625,1/6/2012 11:44:00.000 PM,7.82101,7.88,12.8742 8626,1/6/2012 11:45:00.000 PM,7.82101,7.88,12.8742 8627,1/6/2012 11:46:00.000 PM,7.82101,7.88,12.8742 8628,1/6/2012 11:47:00.000 PM,7.82101,7.88,12.8742 8629,1/6/2012 11:48:00.000 PM,7.82101,7.88,12.8742 8630,1/6/2012 11:49:00.000 PM,7.82101,7.88,12.8742 8631,1/6/2012 11:50:00.000 PM,7.82101,7.88,12.8742 8632,1/6/2012 11:51:00.000 PM,7.82101,7.88,12.8742 8633,1/6/2012 11:52:00.000 PM,7.82101,7.88,12.8742 8634,1/6/2012 11:53:00.000 PM,7.82101,7.88,12.8742 8635,1/6/2012 11:54:00.000 PM,7.82101,7.88,12.8742 8636,1/6/2012 11:55:00.000 PM,7.82101,7.88,12.8742 8637,1/6/2012 11:56:00.000 PM,7.82101,7.88,12.8742 8638,1/6/2012 11:57:00.000 PM,7.82101,7.88,12.8742 8639,1/6/2012 11:58:00.000 PM,7.82101,7.88,12.8742 8640,1/6/2012 11:59:00.000 PM,7.82101,7.88,12.8742 8641,1/7/2012 12:00:00.000 AM,7.82101,7.88,12.8742 8642,1/7/2012 12:01:00.000 AM,7.82101,7.88,12.8742 8643,1/7/2012 12:02:00.000 AM,7.82101,7.88,12.8742 8644,1/7/2012 12:03:00.000 AM,7.82101,7.88,12.8742 8645,1/7/2012 12:04:00.000 AM,7.82101,7.88,12.8742 8646,1/7/2012 12:05:00.000 AM,7.82101,7.88,12.8742 8647,1/7/2012 12:06:00.000 AM,7.82101,7.88,12.8742 8648,1/7/2012 12:07:00.000 AM,7.82101,7.88,12.8742 8649,1/7/2012 12:08:00.000 AM,7.82101,7.88,12.8742 8650,1/7/2012 12:09:00.000 AM,7.82101,7.88,12.8742 8651,1/7/2012 12:10:00.000 AM,7.82101,7.88,12.8742 8652,1/7/2012 12:11:00.000 AM,7.82101,7.88,12.8742 8653,1/7/2012 12:12:00.000 AM,7.82101,7.88,12.8742 8654,1/7/2012 12:13:00.000 AM,7.82101,7.88,12.8742 8655,1/7/2012 12:14:00.000 AM,7.82101,7.88,12.8742 8656,1/7/2012 12:15:00.000 AM,7.82101,7.88,12.8742 8657,1/7/2012 12:16:00.000 AM,7.82101,7.88,12.8742 8658,1/7/2012 12:17:00.000 AM,7.82101,7.88,12.8742 8659,1/7/2012 12:18:00.000 AM,7.82101,7.88,12.8742 8660,1/7/2012 12:19:00.000 AM,7.82101,7.88,12.8742 8661,1/7/2012 12:20:00.000 AM,7.82101,7.88,12.8742 8662,1/7/2012 12:21:00.000 AM,7.82101,7.88,12.8742 8663,1/7/2012 12:22:00.000 AM,7.82101,7.88,12.8742 8664,1/7/2012 12:23:00.000 AM,7.82101,7.88,12.8742 8665,1/7/2012 12:24:00.000 AM,7.82101,7.88,12.8742 8666,1/7/2012 12:25:00.000 AM,7.82101,7.88,12.8742 8667,1/7/2012 12:26:00.000 AM,7.82101,7.88,12.8742 8668,1/7/2012 12:27:00.000 AM,7.82101,7.88,12.8742 8669,1/7/2012 12:28:00.000 AM,7.82101,7.88,12.8742 8670,1/7/2012 12:29:00.000 AM,7.82101,7.88,12.8742 8671,1/7/2012 12:30:00.000 AM,7.82101,7.88,12.8742 8672,1/7/2012 12:31:00.000 AM,7.82101,7.88,12.8742 8673,1/7/2012 12:32:00.000 AM,7.82101,7.88,12.8742 8674,1/7/2012 12:33:00.000 AM,7.82101,7.88,12.8742 8675,1/7/2012 12:34:00.000 AM,7.82101,7.88,12.8742 8676,1/7/2012 12:35:00.000 AM,7.82101,7.88,12.8742 8677,1/7/2012 12:36:00.000 AM,7.82101,7.88,12.8742 8678,1/7/2012 12:37:00.000 AM,7.82101,7.88,12.8742 8679,1/7/2012 12:38:00.000 AM,7.82101,7.88,12.8742 8680,1/7/2012 12:39:00.000 AM,7.82101,7.88,12.8742 8681,1/7/2012 12:40:00.000 AM,7.82101,7.88,12.8742 8682,1/7/2012 12:41:00.000 AM,7.82101,7.88,12.8742 8683,1/7/2012 12:42:00.000 AM,7.82101,7.88,12.8742 8684,1/7/2012 12:43:00.000 AM,7.82101,7.88,12.8742 8685,1/7/2012 12:44:00.000 AM,7.82101,7.88,12.8742 8686,1/7/2012 12:45:00.000 AM,7.82101,7.88,12.8742 8687,1/7/2012 12:46:00.000 AM,7.82101,7.88,12.8742 8688,1/7/2012 12:47:00.000 AM,7.82101,7.88,12.8742 8689,1/7/2012 12:48:00.000 AM,7.82101,7.88,12.8742 8690,1/7/2012 12:49:00.000 AM,7.82101,7.88,12.8742 8691,1/7/2012 12:50:00.000 AM,7.82101,7.88,12.8742 8692,1/7/2012 12:51:00.000 AM,7.82101,7.88,12.8742 8693,1/7/2012 12:52:00.000 AM,7.82101,7.88,12.8742 8694,1/7/2012 12:53:00.000 AM,7.82101,7.88,12.8742 8695,1/7/2012 12:54:00.000 AM,7.82101,7.88,12.8742 8696,1/7/2012 12:55:00.000 AM,7.82101,7.88,12.8742 8697,1/7/2012 12:56:00.000 AM,7.82101,7.88,12.8742 8698,1/7/2012 12:57:00.000 AM,7.82101,7.88,12.8742 8699,1/7/2012 12:58:00.000 AM,7.82101,7.88,12.8742 8700,1/7/2012 12:59:00.000 AM,7.82101,7.88,12.8742 8701,1/7/2012 1:00:00.000 AM,7.82101,7.88,12.8742 8702,1/7/2012 1:01:00.000 AM,7.82101,7.88,12.8742 8703,1/7/2012 1:02:00.000 AM,7.82101,7.88,12.8742 8704,1/7/2012 1:03:00.000 AM,7.82101,7.88,12.8742 8705,1/7/2012 1:04:00.000 AM,7.82101,7.88,12.8742 8706,1/7/2012 1:05:00.000 AM,7.82101,7.88,12.8742 8707,1/7/2012 1:06:00.000 AM,7.82101,7.88,12.8742 8708,1/7/2012 1:07:00.000 AM,7.82101,7.88,12.8742 8709,1/7/2012 1:08:00.000 AM,7.82101,7.88,12.8742 8710,1/7/2012 1:09:00.000 AM,7.82101,7.88,12.8742 8711,1/7/2012 1:10:00.000 AM,7.82101,7.88,12.8742 8712,1/7/2012 1:11:00.000 AM,7.82101,7.88,12.8742 8713,1/7/2012 1:12:00.000 AM,7.82101,7.88,12.8742 8714,1/7/2012 1:13:00.000 AM,7.82101,7.88,12.8742 8715,1/7/2012 1:14:00.000 AM,7.82101,7.88,12.8742 8716,1/7/2012 1:15:00.000 AM,7.82101,7.88,12.8742 8717,1/7/2012 1:16:00.000 AM,7.82101,7.88,12.8742 8718,1/7/2012 1:17:00.000 AM,7.82101,7.88,12.8742 8719,1/7/2012 1:18:00.000 AM,7.82101,7.88,12.8742 8720,1/7/2012 1:19:00.000 AM,7.82101,7.88,12.8742 8721,1/7/2012 1:20:00.000 AM,7.82101,7.88,12.8742 8722,1/7/2012 1:21:00.000 AM,7.82101,7.88,12.8742 8723,1/7/2012 1:22:00.000 AM,7.82101,7.88,12.8742 8724,1/7/2012 1:23:00.000 AM,7.82101,7.88,12.8742 8725,1/7/2012 1:24:00.000 AM,7.82101,7.88,12.8742 8726,1/7/2012 1:25:00.000 AM,7.82101,7.88,12.8742 8727,1/7/2012 1:26:00.000 AM,7.82101,7.88,12.8742 8728,1/7/2012 1:27:00.000 AM,7.82101,7.88,12.8742 8729,1/7/2012 1:28:00.000 AM,7.82101,7.88,12.8742 8730,1/7/2012 1:29:00.000 AM,7.82101,7.88,12.8742 8731,1/7/2012 1:30:00.000 AM,7.82101,7.88,12.8742 8732,1/7/2012 1:31:00.000 AM,7.82101,7.88,12.8742 8733,1/7/2012 1:32:00.000 AM,7.82101,7.88,12.8742 8734,1/7/2012 1:33:00.000 AM,7.82101,7.88,12.8742 8735,1/7/2012 1:34:00.000 AM,7.82101,7.88,12.8742 8736,1/7/2012 1:35:00.000 AM,7.82101,7.88,12.8742 8737,1/7/2012 1:36:00.000 AM,7.82101,7.88,12.8742 8738,1/7/2012 1:37:00.000 AM,7.82101,7.88,12.8742 8739,1/7/2012 1:38:00.000 AM,7.82101,7.88,12.8742 8740,1/7/2012 1:39:00.000 AM,7.82101,7.88,12.8742 8741,1/7/2012 1:40:00.000 AM,7.82101,7.88,12.8742 8742,1/7/2012 1:41:00.000 AM,7.82101,7.88,12.8742 8743,1/7/2012 1:42:00.000 AM,7.82101,7.88,12.8742 8744,1/7/2012 1:43:00.000 AM,7.82101,7.88,12.8742 8745,1/7/2012 1:44:00.000 AM,7.82101,7.88,12.8742 8746,1/7/2012 1:45:00.000 AM,7.82101,7.88,12.8742 8747,1/7/2012 1:46:00.000 AM,7.82101,7.88,12.8742 8748,1/7/2012 1:47:00.000 AM,7.82101,7.88,12.8742 8749,1/7/2012 1:48:00.000 AM,7.82101,7.88,12.8742 8750,1/7/2012 1:49:00.000 AM,7.82101,7.88,12.8742 8751,1/7/2012 1:50:00.000 AM,7.82101,7.88,12.8742 8752,1/7/2012 1:51:00.000 AM,7.82101,7.88,12.8742 8753,1/7/2012 1:52:00.000 AM,7.82101,7.88,12.8742 8754,1/7/2012 1:53:00.000 AM,7.82101,7.88,12.8742 8755,1/7/2012 1:54:00.000 AM,7.82101,7.88,12.8742 8756,1/7/2012 1:55:00.000 AM,7.82101,7.88,12.8742 8757,1/7/2012 1:56:00.000 AM,7.82101,7.88,12.8742 8758,1/7/2012 1:57:00.000 AM,7.82101,7.88,12.8742 8759,1/7/2012 1:58:00.000 AM,7.82101,7.88,12.8742 8760,1/7/2012 1:59:00.000 AM,7.82101,7.88,12.8742 8761,1/7/2012 2:00:00.000 AM,7.82101,7.88,12.8742 8762,1/7/2012 2:01:00.000 AM,7.82101,7.88,12.8742 8763,1/7/2012 2:02:00.000 AM,7.82101,7.88,12.8742 8764,1/7/2012 2:03:00.000 AM,7.82101,7.88,12.8742 8765,1/7/2012 2:04:00.000 AM,7.82101,7.88,12.8742 8766,1/7/2012 2:05:00.000 AM,7.82101,7.88,12.8742 8767,1/7/2012 2:06:00.000 AM,7.82101,7.88,12.8742 8768,1/7/2012 2:07:00.000 AM,7.82101,7.88,12.8742 8769,1/7/2012 2:08:00.000 AM,7.82101,7.88,12.8742 8770,1/7/2012 2:09:00.000 AM,7.82101,7.88,12.8742 8771,1/7/2012 2:10:00.000 AM,7.82101,7.88,12.8742 8772,1/7/2012 2:11:00.000 AM,7.82101,7.88,12.8742 8773,1/7/2012 2:12:00.000 AM,7.82101,7.88,12.8742 8774,1/7/2012 2:13:00.000 AM,7.82101,7.88,12.8742 8775,1/7/2012 2:14:00.000 AM,7.82101,7.88,12.8742 8776,1/7/2012 2:15:00.000 AM,7.82101,7.88,12.8742 8777,1/7/2012 2:16:00.000 AM,7.82101,7.88,12.8742 8778,1/7/2012 2:17:00.000 AM,7.82101,7.88,12.8742 8779,1/7/2012 2:18:00.000 AM,7.82101,7.88,12.8742 8780,1/7/2012 2:19:00.000 AM,7.82101,7.88,12.8742 8781,1/7/2012 2:20:00.000 AM,7.82101,7.88,12.8742 8782,1/7/2012 2:21:00.000 AM,7.82101,7.88,12.8742 8783,1/7/2012 2:22:00.000 AM,7.82101,7.88,12.8742 8784,1/7/2012 2:23:00.000 AM,7.82101,7.88,12.8742 8785,1/7/2012 2:24:00.000 AM,7.82101,7.88,12.8742 8786,1/7/2012 2:25:00.000 AM,7.82101,7.88,12.8742 8787,1/7/2012 2:26:00.000 AM,7.82101,7.88,12.8742 8788,1/7/2012 2:27:00.000 AM,7.82101,7.88,12.8742 8789,1/7/2012 2:28:00.000 AM,7.82101,7.88,12.8742 8790,1/7/2012 2:29:00.000 AM,7.82101,7.88,12.8742 8791,1/7/2012 2:30:00.000 AM,7.82101,7.88,12.8742 8792,1/7/2012 2:31:00.000 AM,7.82101,7.88,12.8742 8793,1/7/2012 2:32:00.000 AM,7.82101,7.88,12.8742 8794,1/7/2012 2:33:00.000 AM,7.82101,7.88,12.8742 8795,1/7/2012 2:34:00.000 AM,7.82101,7.88,12.8742 8796,1/7/2012 2:35:00.000 AM,7.82101,7.88,12.8742 8797,1/7/2012 2:36:00.000 AM,7.82101,7.88,12.8742 8798,1/7/2012 2:37:00.000 AM,7.82101,7.88,12.8742 8799,1/7/2012 2:38:00.000 AM,7.82101,7.88,12.8742 8800,1/7/2012 2:39:00.000 AM,7.82101,7.88,12.8742 8801,1/7/2012 2:40:00.000 AM,7.82101,7.88,12.8742 8802,1/7/2012 2:41:00.000 AM,7.82101,7.88,12.8742 8803,1/7/2012 2:42:00.000 AM,7.82101,7.88,12.8742 8804,1/7/2012 2:43:00.000 AM,7.82101,7.88,12.8742 8805,1/7/2012 2:44:00.000 AM,7.82101,7.88,12.8742 8806,1/7/2012 2:45:00.000 AM,7.82101,7.88,12.8742 8807,1/7/2012 2:46:00.000 AM,7.82101,7.88,12.8742 8808,1/7/2012 2:47:00.000 AM,7.82101,7.88,12.8742 8809,1/7/2012 2:48:00.000 AM,7.82101,7.88,12.8742 8810,1/7/2012 2:49:00.000 AM,7.82101,7.88,12.8742 8811,1/7/2012 2:50:00.000 AM,7.82101,7.88,12.8742 8812,1/7/2012 2:51:00.000 AM,7.82101,7.88,12.8742 8813,1/7/2012 2:52:00.000 AM,7.82101,7.88,12.8742 8814,1/7/2012 2:53:00.000 AM,7.82101,7.88,12.8742 8815,1/7/2012 2:54:00.000 AM,7.82101,7.88,12.8742 8816,1/7/2012 2:55:00.000 AM,7.82101,7.88,12.8742 8817,1/7/2012 2:56:00.000 AM,7.82101,7.88,12.8742 8818,1/7/2012 2:57:00.000 AM,7.82101,7.88,12.8742 8819,1/7/2012 2:58:00.000 AM,7.82101,7.88,12.8742 8820,1/7/2012 2:59:00.000 AM,7.82101,7.88,12.8742 8821,1/7/2012 3:00:00.000 AM,7.82101,7.88,12.8742 8822,1/7/2012 3:01:00.000 AM,7.82101,7.88,12.8742 8823,1/7/2012 3:02:00.000 AM,7.82101,7.88,12.8742 8824,1/7/2012 3:03:00.000 AM,7.82101,7.88,12.8742 8825,1/7/2012 3:04:00.000 AM,7.82101,7.88,12.8742 8826,1/7/2012 3:05:00.000 AM,7.82101,7.88,12.8742 8827,1/7/2012 3:06:00.000 AM,7.82101,7.88,12.8742 8828,1/7/2012 3:07:00.000 AM,7.82101,7.88,12.8742 8829,1/7/2012 3:08:00.000 AM,7.82101,7.88,12.8742 8830,1/7/2012 3:09:00.000 AM,7.82101,7.88,12.8742 8831,1/7/2012 3:10:00.000 AM,7.82101,7.88,12.8742 8832,1/7/2012 3:11:00.000 AM,7.82101,7.88,12.8742 8833,1/7/2012 3:12:00.000 AM,7.82101,7.88,12.8742 8834,1/7/2012 3:13:00.000 AM,7.82101,7.88,12.8742 8835,1/7/2012 3:14:00.000 AM,7.82101,7.88,12.8742 8836,1/7/2012 3:15:00.000 AM,7.82101,7.88,12.8742 8837,1/7/2012 3:16:00.000 AM,7.82101,7.88,12.8742 8838,1/7/2012 3:17:00.000 AM,7.82101,7.88,12.8742 8839,1/7/2012 3:18:00.000 AM,7.82101,7.88,12.8742 8840,1/7/2012 3:19:00.000 AM,7.82101,7.88,12.8742 8841,1/7/2012 3:20:00.000 AM,7.82101,7.88,12.8742 8842,1/7/2012 3:21:00.000 AM,7.82101,7.88,12.8742 8843,1/7/2012 3:22:00.000 AM,7.82101,7.88,12.8742 8844,1/7/2012 3:23:00.000 AM,7.82101,7.88,12.8742 8845,1/7/2012 3:24:00.000 AM,7.82101,7.88,12.8742 8846,1/7/2012 3:25:00.000 AM,7.82101,7.88,12.8742 8847,1/7/2012 3:26:00.000 AM,7.82101,7.88,12.8742 8848,1/7/2012 3:27:00.000 AM,7.82101,7.88,12.8742 8849,1/7/2012 3:28:00.000 AM,7.82101,7.88,12.8742 8850,1/7/2012 3:29:00.000 AM,7.82101,7.88,12.8742 8851,1/7/2012 3:30:00.000 AM,7.82101,7.88,12.8742 8852,1/7/2012 3:31:00.000 AM,7.82101,7.88,12.8742 8853,1/7/2012 3:32:00.000 AM,7.82101,7.88,12.8742 8854,1/7/2012 3:33:00.000 AM,7.82101,7.88,12.8742 8855,1/7/2012 3:34:00.000 AM,7.82101,7.88,12.8742 8856,1/7/2012 3:35:00.000 AM,7.82101,7.88,12.8742 8857,1/7/2012 3:36:00.000 AM,7.82101,7.88,12.8742 8858,1/7/2012 3:37:00.000 AM,7.82101,7.88,12.8742 8859,1/7/2012 3:38:00.000 AM,7.82101,7.88,12.8742 8860,1/7/2012 3:39:00.000 AM,7.82101,7.88,12.8742 8861,1/7/2012 3:40:00.000 AM,7.82101,7.88,12.8742 8862,1/7/2012 3:41:00.000 AM,7.82101,7.88,12.8742 8863,1/7/2012 3:42:00.000 AM,7.82101,7.88,12.8742 8864,1/7/2012 3:43:00.000 AM,7.82101,7.88,12.8742 8865,1/7/2012 3:44:00.000 AM,7.82101,7.88,12.8742 8866,1/7/2012 3:45:00.000 AM,7.82101,7.88,12.8742 8867,1/7/2012 3:46:00.000 AM,7.82101,7.88,12.8742 8868,1/7/2012 3:47:00.000 AM,7.82101,7.88,12.8742 8869,1/7/2012 3:48:00.000 AM,7.82101,7.88,12.8742 8870,1/7/2012 3:49:00.000 AM,7.82101,7.88,12.8742 8871,1/7/2012 3:50:00.000 AM,7.82101,7.88,12.8742 8872,1/7/2012 3:51:00.000 AM,7.82101,7.88,12.8742 8873,1/7/2012 3:52:00.000 AM,7.82101,7.88,12.8742 8874,1/7/2012 3:53:00.000 AM,7.82101,7.88,12.8742 8875,1/7/2012 3:54:00.000 AM,7.82101,7.88,12.8742 8876,1/7/2012 3:55:00.000 AM,7.82101,7.88,12.8742 8877,1/7/2012 3:56:00.000 AM,7.82101,7.88,12.8742 8878,1/7/2012 3:57:00.000 AM,7.82101,7.88,12.8742 8879,1/7/2012 3:58:00.000 AM,7.82101,7.88,12.8742 8880,1/7/2012 3:59:00.000 AM,7.82101,7.88,12.8742 8881,1/7/2012 4:00:00.000 AM,7.82101,7.88,12.8742 8882,1/7/2012 4:01:00.000 AM,7.82101,7.88,12.8742 8883,1/7/2012 4:02:00.000 AM,7.82101,7.88,12.8742 8884,1/7/2012 4:03:00.000 AM,7.82101,7.88,12.8742 8885,1/7/2012 4:04:00.000 AM,7.82101,7.88,12.8742 8886,1/7/2012 4:05:00.000 AM,7.82101,7.88,12.8742 8887,1/7/2012 4:06:00.000 AM,7.82101,7.88,12.8742 8888,1/7/2012 4:07:00.000 AM,7.82101,7.88,12.8742 8889,1/7/2012 4:08:00.000 AM,7.82101,7.88,12.8742 8890,1/7/2012 4:09:00.000 AM,7.82101,7.88,12.8742 8891,1/7/2012 4:10:00.000 AM,7.82101,7.88,12.8742 8892,1/7/2012 4:11:00.000 AM,7.82101,7.88,12.8742 8893,1/7/2012 4:12:00.000 AM,7.82101,7.88,12.8742 8894,1/7/2012 4:13:00.000 AM,7.82101,7.88,12.8742 8895,1/7/2012 4:14:00.000 AM,7.82101,7.88,12.8742 8896,1/7/2012 4:15:00.000 AM,7.82101,7.88,12.8742 8897,1/7/2012 4:16:00.000 AM,7.82101,7.88,12.8742 8898,1/7/2012 4:17:00.000 AM,7.82101,7.88,12.8742 8899,1/7/2012 4:18:00.000 AM,7.82101,7.88,12.8742 8900,1/7/2012 4:19:00.000 AM,7.82101,7.88,12.8742 8901,1/7/2012 4:20:00.000 AM,7.82101,7.88,12.8742 8902,1/7/2012 4:21:00.000 AM,7.82101,7.88,12.8742 8903,1/7/2012 4:22:00.000 AM,7.82101,7.88,12.8742 8904,1/7/2012 4:23:00.000 AM,7.82101,7.88,12.8742 8905,1/7/2012 4:24:00.000 AM,7.82101,7.88,12.8742 8906,1/7/2012 4:25:00.000 AM,7.82101,7.88,12.8742 8907,1/7/2012 4:26:00.000 AM,7.82101,7.88,12.8742 8908,1/7/2012 4:27:00.000 AM,7.82101,7.88,12.8742 8909,1/7/2012 4:28:00.000 AM,7.82101,7.88,12.8742 8910,1/7/2012 4:29:00.000 AM,7.82101,7.88,12.8742 8911,1/7/2012 4:30:00.000 AM,7.82101,7.88,12.8742 8912,1/7/2012 4:31:00.000 AM,7.82101,7.88,12.8742 8913,1/7/2012 4:32:00.000 AM,7.82101,7.88,12.8742 8914,1/7/2012 4:33:00.000 AM,7.82101,7.88,12.8742 8915,1/7/2012 4:34:00.000 AM,7.82101,7.88,12.8742 8916,1/7/2012 4:35:00.000 AM,7.82101,7.88,12.8742 8917,1/7/2012 4:36:00.000 AM,7.82101,7.88,12.8742 8918,1/7/2012 4:37:00.000 AM,7.82101,7.88,12.8742 8919,1/7/2012 4:38:00.000 AM,7.82101,7.88,12.8742 8920,1/7/2012 4:39:00.000 AM,7.82101,7.88,12.8742 8921,1/7/2012 4:40:00.000 AM,7.82101,7.88,12.8742 8922,1/7/2012 4:41:00.000 AM,7.82101,7.88,12.8742 8923,1/7/2012 4:42:00.000 AM,7.82101,7.88,12.8742 8924,1/7/2012 4:43:00.000 AM,7.82101,7.88,12.8742 8925,1/7/2012 4:44:00.000 AM,7.82101,7.88,12.8742 8926,1/7/2012 4:45:00.000 AM,7.82101,7.88,12.8742 8927,1/7/2012 4:46:00.000 AM,7.82101,7.88,12.8742 8928,1/7/2012 4:47:00.000 AM,7.82101,7.88,12.8742 8929,1/7/2012 4:48:00.000 AM,7.82101,7.88,12.8742 8930,1/7/2012 4:49:00.000 AM,7.82101,7.88,12.8742 8931,1/7/2012 4:50:00.000 AM,7.82101,7.88,12.8742 8932,1/7/2012 4:51:00.000 AM,7.82101,7.88,12.8742 8933,1/7/2012 4:52:00.000 AM,7.82101,7.88,12.8742 8934,1/7/2012 4:53:00.000 AM,7.82101,7.88,12.8742 8935,1/7/2012 4:54:00.000 AM,7.82101,7.88,12.8742 8936,1/7/2012 4:55:00.000 AM,7.82101,7.88,12.8742 8937,1/7/2012 4:56:00.000 AM,7.82101,7.88,12.8742 8938,1/7/2012 4:57:00.000 AM,7.82101,7.88,12.8742 8939,1/7/2012 4:58:00.000 AM,7.82101,7.88,12.8742 8940,1/7/2012 4:59:00.000 AM,7.82101,7.88,12.8742 8941,1/7/2012 5:00:00.000 AM,7.82101,7.88,12.8742 8942,1/7/2012 5:01:00.000 AM,7.82101,7.88,12.8742 8943,1/7/2012 5:02:00.000 AM,7.82101,7.88,12.8742 8944,1/7/2012 5:03:00.000 AM,7.82101,7.88,12.8742 8945,1/7/2012 5:04:00.000 AM,7.82101,7.88,12.8742 8946,1/7/2012 5:05:00.000 AM,7.82101,7.88,12.8742 8947,1/7/2012 5:06:00.000 AM,7.82101,7.88,12.8742 8948,1/7/2012 5:07:00.000 AM,7.82101,7.88,12.8742 8949,1/7/2012 5:08:00.000 AM,7.82101,7.88,12.8742 8950,1/7/2012 5:09:00.000 AM,7.82101,7.88,12.8742 8951,1/7/2012 5:10:00.000 AM,7.82101,7.88,12.8742 8952,1/7/2012 5:11:00.000 AM,7.82101,7.88,12.8742 8953,1/7/2012 5:12:00.000 AM,7.82101,7.88,12.8742 8954,1/7/2012 5:13:00.000 AM,7.82101,7.88,12.8742 8955,1/7/2012 5:14:00.000 AM,7.82101,7.88,12.8742 8956,1/7/2012 5:15:00.000 AM,7.82101,7.88,12.8742 8957,1/7/2012 5:16:00.000 AM,7.82101,7.88,12.8742 8958,1/7/2012 5:17:00.000 AM,7.82101,7.88,12.8742 8959,1/7/2012 5:18:00.000 AM,7.82101,7.88,12.8742 8960,1/7/2012 5:19:00.000 AM,7.82101,7.88,12.8742 8961,1/7/2012 5:20:00.000 AM,7.82101,7.88,12.8742 8962,1/7/2012 5:21:00.000 AM,7.82101,7.88,12.8742 8963,1/7/2012 5:22:00.000 AM,7.82101,7.88,12.8742 8964,1/7/2012 5:23:00.000 AM,7.82101,7.88,12.8742 8965,1/7/2012 5:24:00.000 AM,7.82101,7.88,12.8742 8966,1/7/2012 5:25:00.000 AM,7.82101,7.88,12.8742 8967,1/7/2012 5:26:00.000 AM,7.82101,7.88,12.8742 8968,1/7/2012 5:27:00.000 AM,7.82101,7.88,12.8742 8969,1/7/2012 5:28:00.000 AM,7.82101,7.88,12.8742 8970,1/7/2012 5:29:00.000 AM,7.82101,7.88,12.8742 8971,1/7/2012 5:30:00.000 AM,7.82101,7.88,12.8742 8972,1/7/2012 5:31:00.000 AM,7.82101,7.88,12.8742 8973,1/7/2012 5:32:00.000 AM,7.82101,7.88,12.8742 8974,1/7/2012 5:33:00.000 AM,7.82101,7.88,12.8742 8975,1/7/2012 5:34:00.000 AM,7.82101,7.88,12.8742 8976,1/7/2012 5:35:00.000 AM,7.82101,7.88,12.8742 8977,1/7/2012 5:36:00.000 AM,7.82101,7.88,12.8742 8978,1/7/2012 5:37:00.000 AM,7.82101,7.88,12.8742 8979,1/7/2012 5:38:00.000 AM,7.82101,7.88,12.8742 8980,1/7/2012 5:39:00.000 AM,7.82101,7.88,12.8742 8981,1/7/2012 5:40:00.000 AM,7.82101,7.88,12.8742 8982,1/7/2012 5:41:00.000 AM,7.82101,7.88,12.8742 8983,1/7/2012 5:42:00.000 AM,7.82101,7.88,12.8742 8984,1/7/2012 5:43:00.000 AM,7.82101,7.88,12.8742 8985,1/7/2012 5:44:00.000 AM,7.82101,7.88,12.8742 8986,1/7/2012 5:45:00.000 AM,7.82101,7.88,12.8742 8987,1/7/2012 5:46:00.000 AM,7.82101,7.88,12.8742 8988,1/7/2012 5:47:00.000 AM,7.82101,7.88,12.8742 8989,1/7/2012 5:48:00.000 AM,7.82101,7.88,12.8742 8990,1/7/2012 5:49:00.000 AM,7.82101,7.88,12.8742 8991,1/7/2012 5:50:00.000 AM,7.82101,7.88,12.8742 8992,1/7/2012 5:51:00.000 AM,7.82101,7.88,12.8742 8993,1/7/2012 5:52:00.000 AM,7.82101,7.88,12.8742 8994,1/7/2012 5:53:00.000 AM,7.82101,7.88,12.8742 8995,1/7/2012 5:54:00.000 AM,7.82101,7.88,12.8742 8996,1/7/2012 5:55:00.000 AM,7.82101,7.88,12.8742 8997,1/7/2012 5:56:00.000 AM,7.82101,7.88,12.8742 8998,1/7/2012 5:57:00.000 AM,7.82101,7.88,12.8742 8999,1/7/2012 5:58:00.000 AM,7.82101,7.88,12.8742 9000,1/7/2012 5:59:00.000 AM,7.82101,7.88,12.8742 9001,1/7/2012 6:00:00.000 AM,7.82101,7.88,12.8742 9002,1/7/2012 6:01:00.000 AM,7.82101,7.88,12.8742 9003,1/7/2012 6:02:00.000 AM,7.82101,7.88,12.8742 9004,1/7/2012 6:03:00.000 AM,7.82101,7.88,12.8742 9005,1/7/2012 6:04:00.000 AM,7.82101,7.88,12.8742 9006,1/7/2012 6:05:00.000 AM,7.82101,7.88,12.8742 9007,1/7/2012 6:06:00.000 AM,7.82101,7.88,12.8742 9008,1/7/2012 6:07:00.000 AM,7.82101,7.88,12.8742 9009,1/7/2012 6:08:00.000 AM,7.82101,7.88,12.8742 9010,1/7/2012 6:09:00.000 AM,7.82101,7.88,12.8742 9011,1/7/2012 6:10:00.000 AM,7.82101,7.88,12.8742 9012,1/7/2012 6:11:00.000 AM,7.82101,7.88,12.8742 9013,1/7/2012 6:12:00.000 AM,7.82101,7.88,12.8742 9014,1/7/2012 6:13:00.000 AM,7.82101,7.88,12.8742 9015,1/7/2012 6:14:00.000 AM,7.82101,7.88,12.8742 9016,1/7/2012 6:15:00.000 AM,7.82101,7.88,12.8742 9017,1/7/2012 6:16:00.000 AM,7.82101,7.88,12.8742 9018,1/7/2012 6:17:00.000 AM,7.82101,7.88,12.8742 9019,1/7/2012 6:18:00.000 AM,7.82101,7.88,12.8742 9020,1/7/2012 6:19:00.000 AM,7.82101,7.88,12.8742 9021,1/7/2012 6:20:00.000 AM,7.82101,7.88,12.8742 9022,1/7/2012 6:21:00.000 AM,7.82101,7.88,12.8742 9023,1/7/2012 6:22:00.000 AM,7.82101,7.88,12.8742 9024,1/7/2012 6:23:00.000 AM,7.82101,7.88,12.8742 9025,1/7/2012 6:24:00.000 AM,7.82101,7.88,12.8742 9026,1/7/2012 6:25:00.000 AM,7.82101,7.88,12.8742 9027,1/7/2012 6:26:00.000 AM,7.82101,7.88,12.8742 9028,1/7/2012 6:27:00.000 AM,7.82101,7.88,12.8742 9029,1/7/2012 6:28:00.000 AM,7.82101,7.88,12.8742 9030,1/7/2012 6:29:00.000 AM,7.82101,7.88,12.8742 9031,1/7/2012 6:30:00.000 AM,7.82101,7.88,12.8742 9032,1/7/2012 6:31:00.000 AM,7.82101,7.88,12.8742 9033,1/7/2012 6:32:00.000 AM,7.82101,7.88,12.8742 9034,1/7/2012 6:33:00.000 AM,7.82101,7.88,12.8742 9035,1/7/2012 6:34:00.000 AM,7.82101,7.88,12.8742 9036,1/7/2012 6:35:00.000 AM,7.82101,7.88,12.8742 9037,1/7/2012 6:36:00.000 AM,7.82101,7.88,12.8742 9038,1/7/2012 6:37:00.000 AM,7.82101,7.88,12.8742 9039,1/7/2012 6:38:00.000 AM,7.82101,7.88,12.8742 9040,1/7/2012 6:39:00.000 AM,7.82101,7.88,12.8742 9041,1/7/2012 6:40:00.000 AM,7.82101,7.88,12.8742 9042,1/7/2012 6:41:00.000 AM,7.82101,7.88,12.8742 9043,1/7/2012 6:42:00.000 AM,7.82101,7.88,12.8742 9044,1/7/2012 6:43:00.000 AM,7.82101,7.88,12.8742 9045,1/7/2012 6:44:00.000 AM,7.82101,7.88,12.8742 9046,1/7/2012 6:45:00.000 AM,7.82101,7.88,12.8742 9047,1/7/2012 6:46:00.000 AM,7.82101,7.88,12.8742 9048,1/7/2012 6:47:00.000 AM,7.82101,7.88,12.8742 9049,1/7/2012 6:48:00.000 AM,7.82101,7.88,12.8742 9050,1/7/2012 6:49:00.000 AM,7.82101,7.88,12.8742 9051,1/7/2012 6:50:00.000 AM,7.82101,7.88,12.8742 9052,1/7/2012 6:51:00.000 AM,7.82101,7.88,12.8742 9053,1/7/2012 6:52:00.000 AM,7.82101,7.88,12.8742 9054,1/7/2012 6:53:00.000 AM,7.82101,7.88,12.8742 9055,1/7/2012 6:54:00.000 AM,7.82101,7.88,12.8742 9056,1/7/2012 6:55:00.000 AM,7.82101,7.88,12.8742 9057,1/7/2012 6:56:00.000 AM,7.82101,7.88,12.8742 9058,1/7/2012 6:57:00.000 AM,7.82101,7.88,12.8742 9059,1/7/2012 6:58:00.000 AM,7.82101,7.88,12.8742 9060,1/7/2012 6:59:00.000 AM,7.82101,7.88,12.8742 9061,1/7/2012 7:00:00.000 AM,7.82101,7.88,12.8742 9062,1/7/2012 7:01:00.000 AM,7.82101,7.88,12.8742 9063,1/7/2012 7:02:00.000 AM,7.82101,7.88,12.8742 9064,1/7/2012 7:03:00.000 AM,7.82101,7.88,12.8742 9065,1/7/2012 7:04:00.000 AM,7.82101,7.88,12.8742 9066,1/7/2012 7:05:00.000 AM,7.82101,7.88,12.8742 9067,1/7/2012 7:06:00.000 AM,7.82101,7.88,12.8742 9068,1/7/2012 7:07:00.000 AM,7.82101,7.88,12.8742 9069,1/7/2012 7:08:00.000 AM,7.82101,7.88,12.8742 9070,1/7/2012 7:09:00.000 AM,7.82101,7.88,12.8742 9071,1/7/2012 7:10:00.000 AM,7.82101,7.88,12.8742 9072,1/7/2012 7:11:00.000 AM,7.82101,7.88,12.8742 9073,1/7/2012 7:12:00.000 AM,7.82101,7.88,12.8742 9074,1/7/2012 7:13:00.000 AM,7.82101,7.88,12.8742 9075,1/7/2012 7:14:00.000 AM,7.82101,7.88,12.8742 9076,1/7/2012 7:15:00.000 AM,7.82101,7.88,12.8742 9077,1/7/2012 7:16:00.000 AM,7.82101,7.88,12.8742 9078,1/7/2012 7:17:00.000 AM,7.82101,7.88,12.8742 9079,1/7/2012 7:18:00.000 AM,7.82101,7.88,12.8742 9080,1/7/2012 7:19:00.000 AM,7.82101,7.88,12.8742 9081,1/7/2012 7:20:00.000 AM,7.82101,7.88,12.8742 9082,1/7/2012 7:21:00.000 AM,7.82101,7.88,12.8742 9083,1/7/2012 7:22:00.000 AM,7.82101,7.88,12.8742 9084,1/7/2012 7:23:00.000 AM,7.82101,7.88,12.8742 9085,1/7/2012 7:24:00.000 AM,7.82101,7.88,12.8742 9086,1/7/2012 7:25:00.000 AM,7.82101,7.88,12.8742 9087,1/7/2012 7:26:00.000 AM,7.82101,7.88,12.8742 9088,1/7/2012 7:27:00.000 AM,7.82101,7.88,12.8742 9089,1/7/2012 7:28:00.000 AM,7.82101,7.88,12.8742 9090,1/7/2012 7:29:00.000 AM,7.82101,7.88,12.8742 9091,1/7/2012 7:30:00.000 AM,7.82101,7.88,12.8742 9092,1/7/2012 7:31:00.000 AM,7.82101,7.88,12.8742 9093,1/7/2012 7:32:00.000 AM,7.82101,7.88,12.8742 9094,1/7/2012 7:33:00.000 AM,7.82101,7.88,12.8742 9095,1/7/2012 7:34:00.000 AM,7.82101,7.88,12.8742 9096,1/7/2012 7:35:00.000 AM,7.82101,7.88,12.8742 9097,1/7/2012 7:36:00.000 AM,7.82101,7.88,12.8742 9098,1/7/2012 7:37:00.000 AM,7.82101,7.88,12.8742 9099,1/7/2012 7:38:00.000 AM,7.82101,7.88,12.8742 9100,1/7/2012 7:39:00.000 AM,7.82101,7.88,12.8742 9101,1/7/2012 7:40:00.000 AM,7.82101,7.88,12.8742 9102,1/7/2012 7:41:00.000 AM,7.82101,7.88,12.8742 9103,1/7/2012 7:42:00.000 AM,7.82101,7.88,12.8742 9104,1/7/2012 7:43:00.000 AM,7.82101,7.88,12.8742 9105,1/7/2012 7:44:00.000 AM,7.82101,7.88,12.8742 9106,1/7/2012 7:45:00.000 AM,7.82101,7.88,12.8742 9107,1/7/2012 7:46:00.000 AM,7.82101,7.88,12.8742 9108,1/7/2012 7:47:00.000 AM,7.82101,7.88,12.8742 9109,1/7/2012 7:48:00.000 AM,7.82101,7.88,12.8742 9110,1/7/2012 7:49:00.000 AM,7.82101,7.88,12.8742 9111,1/7/2012 7:50:00.000 AM,7.82101,7.88,12.8742 9112,1/7/2012 7:51:00.000 AM,7.82101,7.88,12.8742 9113,1/7/2012 7:52:00.000 AM,7.82101,7.88,12.8742 9114,1/7/2012 7:53:00.000 AM,7.82101,7.88,12.8742 9115,1/7/2012 7:54:00.000 AM,7.82101,7.88,12.8742 9116,1/7/2012 7:55:00.000 AM,7.82101,7.88,12.8742 9117,1/7/2012 7:56:00.000 AM,7.82101,7.88,12.8742 9118,1/7/2012 7:57:00.000 AM,7.82101,7.88,12.8742 9119,1/7/2012 7:58:00.000 AM,7.82101,7.88,12.8742 9120,1/7/2012 7:59:00.000 AM,7.82101,7.88,12.8742 9121,1/7/2012 8:00:00.000 AM,7.82101,7.88,12.8742 9122,1/7/2012 8:01:00.000 AM,7.82101,7.88,12.8742 9123,1/7/2012 8:02:00.000 AM,7.82101,7.88,12.8742 9124,1/7/2012 8:03:00.000 AM,7.82101,7.88,12.8742 9125,1/7/2012 8:04:00.000 AM,7.82101,7.88,12.8742 9126,1/7/2012 8:05:00.000 AM,7.82101,7.88,12.8742 9127,1/7/2012 8:06:00.000 AM,7.82101,7.88,12.8742 9128,1/7/2012 8:07:00.000 AM,7.82101,7.88,12.8742 9129,1/7/2012 8:08:00.000 AM,7.82101,7.88,12.8742 9130,1/7/2012 8:09:00.000 AM,7.82101,7.88,12.8742 9131,1/7/2012 8:10:00.000 AM,7.82101,7.88,12.8742 9132,1/7/2012 8:11:00.000 AM,7.82101,7.88,12.8742 9133,1/7/2012 8:12:00.000 AM,7.82101,7.88,12.8742 9134,1/7/2012 8:13:00.000 AM,7.82101,7.88,12.8742 9135,1/7/2012 8:14:00.000 AM,7.82101,7.88,12.8742 9136,1/7/2012 8:15:00.000 AM,7.82101,7.88,12.8742 9137,1/7/2012 8:16:00.000 AM,7.82101,7.88,12.8742 9138,1/7/2012 8:17:00.000 AM,7.82101,7.88,12.8742 9139,1/7/2012 8:18:00.000 AM,7.82101,7.88,12.8742 9140,1/7/2012 8:19:00.000 AM,7.82101,7.88,12.8742 9141,1/7/2012 8:20:00.000 AM,7.82101,7.88,12.8742 9142,1/7/2012 8:21:00.000 AM,7.82101,7.88,12.8742 9143,1/7/2012 8:22:00.000 AM,7.82101,7.88,12.8742 9144,1/7/2012 8:23:00.000 AM,7.82101,7.88,12.8742 9145,1/7/2012 8:24:00.000 AM,7.82101,7.88,12.8742 9146,1/7/2012 8:25:00.000 AM,7.82101,7.88,12.8742 9147,1/7/2012 8:26:00.000 AM,7.82101,7.88,12.8742 9148,1/7/2012 8:27:00.000 AM,7.82101,7.88,12.8742 9149,1/7/2012 8:28:00.000 AM,7.82101,7.88,12.8742 9150,1/7/2012 8:29:00.000 AM,7.82101,7.88,12.8742 9151,1/7/2012 8:30:00.000 AM,7.82101,7.88,12.8742 9152,1/7/2012 8:31:00.000 AM,7.82101,7.88,12.8742 9153,1/7/2012 8:32:00.000 AM,7.82101,7.88,12.8742 9154,1/7/2012 8:33:00.000 AM,7.82101,7.88,12.8742 9155,1/7/2012 8:34:00.000 AM,7.82101,7.88,12.8742 9156,1/7/2012 8:35:00.000 AM,7.82101,7.88,12.8742 9157,1/7/2012 8:36:00.000 AM,7.82101,7.88,12.8742 9158,1/7/2012 8:37:00.000 AM,7.82101,7.88,12.8742 9159,1/7/2012 8:38:00.000 AM,7.82101,7.88,12.8742 9160,1/7/2012 8:39:00.000 AM,7.82101,7.88,12.8742 9161,1/7/2012 8:40:00.000 AM,7.82101,7.88,12.8742 9162,1/7/2012 8:41:00.000 AM,7.82101,7.88,12.8742 9163,1/7/2012 8:42:00.000 AM,7.82101,7.88,12.8742 9164,1/7/2012 8:43:00.000 AM,7.82101,7.88,12.8742 9165,1/7/2012 8:44:00.000 AM,7.82101,7.88,12.8742 9166,1/7/2012 8:45:00.000 AM,7.82101,7.88,12.8742 9167,1/7/2012 8:46:00.000 AM,7.82101,7.88,12.8742 9168,1/7/2012 8:47:00.000 AM,7.82101,7.88,12.8742 9169,1/7/2012 8:48:00.000 AM,7.82101,7.88,12.8742 9170,1/7/2012 8:49:00.000 AM,7.82101,7.88,12.8742 9171,1/7/2012 8:50:00.000 AM,7.82101,7.88,12.8742 9172,1/7/2012 8:51:00.000 AM,7.82101,7.88,12.8742 9173,1/7/2012 8:52:00.000 AM,7.82101,7.88,12.8742 9174,1/7/2012 8:53:00.000 AM,7.82101,7.88,12.8742 9175,1/7/2012 8:54:00.000 AM,7.82101,7.88,12.8742 9176,1/7/2012 8:55:00.000 AM,7.82101,7.88,12.8742 9177,1/7/2012 8:56:00.000 AM,7.82101,7.88,12.8742 9178,1/7/2012 8:57:00.000 AM,7.82101,7.88,12.8742 9179,1/7/2012 8:58:00.000 AM,7.82101,7.88,12.8742 9180,1/7/2012 8:59:00.000 AM,7.82101,7.88,12.8742 9181,1/7/2012 9:00:00.000 AM,7.82101,7.88,12.8742 9182,1/7/2012 9:01:00.000 AM,7.82101,7.88,12.8742 9183,1/7/2012 9:02:00.000 AM,7.82101,7.88,12.8742 9184,1/7/2012 9:03:00.000 AM,7.82101,7.88,12.8742 9185,1/7/2012 9:04:00.000 AM,7.82101,7.88,12.8742 9186,1/7/2012 9:05:00.000 AM,7.82101,7.88,12.8742 9187,1/7/2012 9:06:00.000 AM,7.82101,7.88,12.8742 9188,1/7/2012 9:07:00.000 AM,7.82101,7.88,12.8742 9189,1/7/2012 9:08:00.000 AM,7.82101,7.88,12.8742 9190,1/7/2012 9:09:00.000 AM,7.82101,7.88,12.8742 9191,1/7/2012 9:10:00.000 AM,7.82101,7.88,12.8742 9192,1/7/2012 9:11:00.000 AM,7.82101,7.88,12.8742 9193,1/7/2012 9:12:00.000 AM,7.82101,7.88,12.8742 9194,1/7/2012 9:13:00.000 AM,7.82101,7.88,12.8742 9195,1/7/2012 9:14:00.000 AM,7.82101,7.88,12.8742 9196,1/7/2012 9:15:00.000 AM,7.82101,7.88,12.8742 9197,1/7/2012 9:16:00.000 AM,7.82101,7.88,12.8742 9198,1/7/2012 9:17:00.000 AM,7.82101,7.88,12.8742 9199,1/7/2012 9:18:00.000 AM,7.82101,7.88,12.8742 9200,1/7/2012 9:19:00.000 AM,7.82101,7.88,12.8742 9201,1/7/2012 9:20:00.000 AM,7.82101,7.88,12.8742 9202,1/7/2012 9:21:00.000 AM,7.82101,7.88,12.8742 9203,1/7/2012 9:22:00.000 AM,7.82101,7.88,12.8742 9204,1/7/2012 9:23:00.000 AM,7.82101,7.88,12.8742 9205,1/7/2012 9:24:00.000 AM,7.82101,7.88,12.8742 9206,1/7/2012 9:25:00.000 AM,7.82101,7.88,12.8742 9207,1/7/2012 9:26:00.000 AM,7.82101,7.88,12.8742 9208,1/7/2012 9:27:00.000 AM,7.82101,7.88,12.8742 9209,1/7/2012 9:28:00.000 AM,7.82101,7.88,12.8742 9210,1/7/2012 9:29:00.000 AM,7.82101,7.88,12.8742 9211,1/7/2012 9:30:00.000 AM,7.82101,7.88,12.8742 9212,1/7/2012 9:31:00.000 AM,7.82101,7.88,12.8742 9213,1/7/2012 9:32:00.000 AM,7.82101,7.88,12.8742 9214,1/7/2012 9:33:00.000 AM,7.82101,7.88,12.8742 9215,1/7/2012 9:34:00.000 AM,7.82101,7.88,12.8742 9216,1/7/2012 9:35:00.000 AM,7.82101,7.88,12.8742 9217,1/7/2012 9:36:00.000 AM,7.82101,7.88,12.8742 9218,1/7/2012 9:37:00.000 AM,7.82101,7.88,12.8742 9219,1/7/2012 9:38:00.000 AM,7.82101,7.88,12.8742 9220,1/7/2012 9:39:00.000 AM,7.82101,7.88,12.8742 9221,1/7/2012 9:40:00.000 AM,7.82101,7.88,12.8742 9222,1/7/2012 9:41:00.000 AM,7.82101,7.88,12.8742 9223,1/7/2012 9:42:00.000 AM,7.82101,7.88,12.8742 9224,1/7/2012 9:43:00.000 AM,7.82101,7.88,12.8742 9225,1/7/2012 9:44:00.000 AM,7.82101,7.88,12.8742 9226,1/7/2012 9:45:00.000 AM,7.82101,7.88,12.8742 9227,1/7/2012 9:46:00.000 AM,7.82101,7.88,12.8742 9228,1/7/2012 9:47:00.000 AM,7.82101,7.88,12.8742 9229,1/7/2012 9:48:00.000 AM,7.82101,7.88,12.8742 9230,1/7/2012 9:49:00.000 AM,7.82101,7.88,12.8742 9231,1/7/2012 9:50:00.000 AM,7.82101,7.88,12.8742 9232,1/7/2012 9:51:00.000 AM,7.82101,7.88,12.8742 9233,1/7/2012 9:52:00.000 AM,7.82101,7.88,12.8742 9234,1/7/2012 9:53:00.000 AM,7.82101,7.88,12.8742 9235,1/7/2012 9:54:00.000 AM,7.82101,7.88,12.8742 9236,1/7/2012 9:55:00.000 AM,7.82101,7.88,12.8742 9237,1/7/2012 9:56:00.000 AM,7.82101,7.88,12.8742 9238,1/7/2012 9:57:00.000 AM,7.82101,7.88,12.8742 9239,1/7/2012 9:58:00.000 AM,7.82101,7.88,12.8742 9240,1/7/2012 9:59:00.000 AM,7.82101,7.88,12.8742 9241,1/7/2012 10:00:00.000 AM,7.82101,7.88,12.8742 9242,1/7/2012 10:01:00.000 AM,7.82101,7.88,12.8742 9243,1/7/2012 10:02:00.000 AM,7.82101,7.88,12.8742 9244,1/7/2012 10:03:00.000 AM,7.82101,7.88,12.8742 9245,1/7/2012 10:04:00.000 AM,7.82101,7.88,12.8742 9246,1/7/2012 10:05:00.000 AM,7.82101,7.88,12.8742 9247,1/7/2012 10:06:00.000 AM,7.82101,7.88,12.8742 9248,1/7/2012 10:07:00.000 AM,7.82101,7.88,12.8742 9249,1/7/2012 10:08:00.000 AM,7.82101,7.88,12.8742 9250,1/7/2012 10:09:00.000 AM,7.82101,7.88,12.8742 9251,1/7/2012 10:10:00.000 AM,7.82101,7.88,12.8742 9252,1/7/2012 10:11:00.000 AM,7.82101,7.88,12.8742 9253,1/7/2012 10:12:00.000 AM,7.82101,7.88,12.8742 9254,1/7/2012 10:13:00.000 AM,7.82101,7.88,12.8742 9255,1/7/2012 10:14:00.000 AM,7.82101,7.88,12.8742 9256,1/7/2012 10:15:00.000 AM,7.82101,7.88,12.8742 9257,1/7/2012 10:16:00.000 AM,7.82101,7.88,12.8742 9258,1/7/2012 10:17:00.000 AM,7.82101,7.88,12.8742 9259,1/7/2012 10:18:00.000 AM,7.82101,7.88,12.8742 9260,1/7/2012 10:19:00.000 AM,7.82101,7.88,12.8742 9261,1/7/2012 10:20:00.000 AM,7.82101,7.88,12.8742 9262,1/7/2012 10:21:00.000 AM,7.82101,7.88,12.8742 9263,1/7/2012 10:22:00.000 AM,7.82101,7.88,12.8742 9264,1/7/2012 10:23:00.000 AM,7.82101,7.88,12.8742 9265,1/7/2012 10:24:00.000 AM,7.82101,7.88,12.8742 9266,1/7/2012 10:25:00.000 AM,7.82101,7.88,12.8742 9267,1/7/2012 10:26:00.000 AM,7.82101,7.88,12.8742 9268,1/7/2012 10:27:00.000 AM,7.82101,7.88,12.8742 9269,1/7/2012 10:28:00.000 AM,7.82101,7.88,12.8742 9270,1/7/2012 10:29:00.000 AM,7.82101,7.88,12.8742 9271,1/7/2012 10:30:00.000 AM,7.82101,7.88,12.8742 9272,1/7/2012 10:31:00.000 AM,7.82101,7.88,12.8742 9273,1/7/2012 10:32:00.000 AM,7.82101,7.88,12.8742 9274,1/7/2012 10:33:00.000 AM,7.82101,7.88,12.8742 9275,1/7/2012 10:34:00.000 AM,7.82101,7.88,12.8742 9276,1/7/2012 10:35:00.000 AM,7.82101,7.88,12.8742 9277,1/7/2012 10:36:00.000 AM,7.82101,7.88,12.8742 9278,1/7/2012 10:37:00.000 AM,7.82101,7.88,12.8742 9279,1/7/2012 10:38:00.000 AM,7.82101,7.88,12.8742 9280,1/7/2012 10:39:00.000 AM,7.82101,7.88,12.8742 9281,1/7/2012 10:40:00.000 AM,7.82101,7.88,12.8742 9282,1/7/2012 10:41:00.000 AM,7.82101,7.88,12.8742 9283,1/7/2012 10:42:00.000 AM,7.82101,7.88,12.8742 9284,1/7/2012 10:43:00.000 AM,7.82101,7.88,12.8742 9285,1/7/2012 10:44:00.000 AM,7.82101,7.88,12.8742 9286,1/7/2012 10:45:00.000 AM,7.82101,7.88,12.8742 9287,1/7/2012 10:46:00.000 AM,7.82101,7.88,12.8742 9288,1/7/2012 10:47:00.000 AM,7.82101,7.88,12.8742 9289,1/7/2012 10:48:00.000 AM,7.82101,7.88,12.8742 9290,1/7/2012 10:49:00.000 AM,7.82101,7.88,12.8742 9291,1/7/2012 10:50:00.000 AM,7.82101,7.88,12.8742 9292,1/7/2012 10:51:00.000 AM,7.82101,7.88,12.8742 9293,1/7/2012 10:52:00.000 AM,7.82101,7.88,12.8742 9294,1/7/2012 10:53:00.000 AM,7.82101,7.88,12.8742 9295,1/7/2012 10:54:00.000 AM,7.82101,7.88,12.8742 9296,1/7/2012 10:55:00.000 AM,7.82101,7.88,12.8742 9297,1/7/2012 10:56:00.000 AM,7.82101,7.88,12.8742 9298,1/7/2012 10:57:00.000 AM,7.82101,7.88,12.8742 9299,1/7/2012 10:58:00.000 AM,7.82101,7.88,12.8742 9300,1/7/2012 10:59:00.000 AM,7.82101,7.88,12.8742 9301,1/7/2012 11:00:00.000 AM,7.82101,7.88,12.8742 9302,1/7/2012 11:01:00.000 AM,7.82101,7.88,12.8742 9303,1/7/2012 11:02:00.000 AM,7.82101,7.88,12.8742 9304,1/7/2012 11:03:00.000 AM,7.82101,7.88,12.8742 9305,1/7/2012 11:04:00.000 AM,7.82101,7.88,12.8742 9306,1/7/2012 11:05:00.000 AM,7.82101,7.88,12.8742 9307,1/7/2012 11:06:00.000 AM,7.82101,7.88,12.8742 9308,1/7/2012 11:07:00.000 AM,7.82101,7.88,12.8742 9309,1/7/2012 11:08:00.000 AM,7.82101,7.88,12.8742 9310,1/7/2012 11:09:00.000 AM,7.82101,7.88,12.8742 9311,1/7/2012 11:10:00.000 AM,7.82101,7.88,12.8742 9312,1/7/2012 11:11:00.000 AM,7.82101,7.88,12.8742 9313,1/7/2012 11:12:00.000 AM,7.82101,7.88,12.8742 9314,1/7/2012 11:13:00.000 AM,7.82101,7.88,12.8742 9315,1/7/2012 11:14:00.000 AM,7.82101,7.88,12.8742 9316,1/7/2012 11:15:00.000 AM,7.82101,7.88,12.8742 9317,1/7/2012 11:16:00.000 AM,7.82101,7.88,12.8742 9318,1/7/2012 11:17:00.000 AM,7.82101,7.88,12.8742 9319,1/7/2012 11:18:00.000 AM,7.82101,7.88,12.8742 9320,1/7/2012 11:19:00.000 AM,7.82101,7.88,12.8742 9321,1/7/2012 11:20:00.000 AM,7.82101,7.88,12.8742 9322,1/7/2012 11:21:00.000 AM,7.82101,7.88,12.8742 9323,1/7/2012 11:22:00.000 AM,7.82101,7.88,12.8742 9324,1/7/2012 11:23:00.000 AM,7.82101,7.88,12.8742 9325,1/7/2012 11:24:00.000 AM,7.82101,7.88,12.8742 9326,1/7/2012 11:25:00.000 AM,7.82101,7.88,12.8742 9327,1/7/2012 11:26:00.000 AM,7.82101,7.88,12.8742 9328,1/7/2012 11:27:00.000 AM,7.82101,7.88,12.8742 9329,1/7/2012 11:28:00.000 AM,7.82101,7.88,12.8742 9330,1/7/2012 11:29:00.000 AM,7.82101,7.88,12.8742 9331,1/7/2012 11:30:00.000 AM,7.82101,7.88,12.8742 9332,1/7/2012 11:31:00.000 AM,7.82101,7.88,12.8742 9333,1/7/2012 11:32:00.000 AM,7.82101,7.88,12.8742 9334,1/7/2012 11:33:00.000 AM,7.82101,7.88,12.8742 9335,1/7/2012 11:34:00.000 AM,7.82101,7.88,12.8742 9336,1/7/2012 11:35:00.000 AM,7.82101,7.88,12.8742 9337,1/7/2012 11:36:00.000 AM,7.82101,7.88,12.8742 9338,1/7/2012 11:37:00.000 AM,7.82101,7.88,12.8742 9339,1/7/2012 11:38:00.000 AM,7.82101,7.88,12.8742 9340,1/7/2012 11:39:00.000 AM,7.82101,7.88,12.8742 9341,1/7/2012 11:40:00.000 AM,7.82101,7.88,12.8742 9342,1/7/2012 11:41:00.000 AM,7.82101,7.88,12.8742 9343,1/7/2012 11:42:00.000 AM,7.82101,7.88,12.8742 9344,1/7/2012 11:43:00.000 AM,7.82101,7.88,12.8742 9345,1/7/2012 11:44:00.000 AM,7.82101,7.88,12.8742 9346,1/7/2012 11:45:00.000 AM,7.82101,7.88,12.8742 9347,1/7/2012 11:46:00.000 AM,7.82101,7.88,12.8742 9348,1/7/2012 11:47:00.000 AM,7.82101,7.88,12.8742 9349,1/7/2012 11:48:00.000 AM,7.82101,7.88,12.8742 9350,1/7/2012 11:49:00.000 AM,7.82101,7.88,12.8742 9351,1/7/2012 11:50:00.000 AM,7.82101,7.88,12.8742 9352,1/7/2012 11:51:00.000 AM,7.82101,7.88,12.8742 9353,1/7/2012 11:52:00.000 AM,7.82101,7.88,12.8742 9354,1/7/2012 11:53:00.000 AM,7.82101,7.88,12.8742 9355,1/7/2012 11:54:00.000 AM,7.82101,7.88,12.8742 9356,1/7/2012 11:55:00.000 AM,7.82101,7.88,12.8742 9357,1/7/2012 11:56:00.000 AM,7.82101,7.88,12.8742 9358,1/7/2012 11:57:00.000 AM,7.82101,7.88,12.8742 9359,1/7/2012 11:58:00.000 AM,7.82101,7.88,12.8742 9360,1/7/2012 11:59:00.000 AM,7.82101,7.88,12.8742 9361,1/7/2012 12:00:00.000 PM,7.82101,7.88,12.8742 9362,1/7/2012 12:01:00.000 PM,7.82101,7.88,12.8742 9363,1/7/2012 12:02:00.000 PM,7.82101,7.88,12.8742 9364,1/7/2012 12:03:00.000 PM,7.82101,7.88,12.8742 9365,1/7/2012 12:04:00.000 PM,7.82101,7.88,12.8742 9366,1/7/2012 12:05:00.000 PM,7.82101,7.88,12.8742 9367,1/7/2012 12:06:00.000 PM,7.82101,7.88,12.8742 9368,1/7/2012 12:07:00.000 PM,7.82101,7.88,12.8742 9369,1/7/2012 12:08:00.000 PM,7.82101,7.88,12.8742 9370,1/7/2012 12:09:00.000 PM,7.82101,7.88,12.8742 9371,1/7/2012 12:10:00.000 PM,7.82101,7.88,12.8742 9372,1/7/2012 12:11:00.000 PM,7.82101,7.88,12.8742 9373,1/7/2012 12:12:00.000 PM,7.82101,7.88,12.8742 9374,1/7/2012 12:13:00.000 PM,7.82101,7.88,12.8742 9375,1/7/2012 12:14:00.000 PM,7.82101,7.88,12.8742 9376,1/7/2012 12:15:00.000 PM,7.82101,7.88,12.8742 9377,1/7/2012 12:16:00.000 PM,7.82101,7.88,12.8742 9378,1/7/2012 12:17:00.000 PM,7.82101,7.88,12.8742 9379,1/7/2012 12:18:00.000 PM,7.82101,7.88,12.8742 9380,1/7/2012 12:19:00.000 PM,7.82101,7.88,12.8742 9381,1/7/2012 12:20:00.000 PM,7.82101,7.88,12.8742 9382,1/7/2012 12:21:00.000 PM,7.82101,7.88,12.8742 9383,1/7/2012 12:22:00.000 PM,7.82101,7.88,12.8742 9384,1/7/2012 12:23:00.000 PM,7.82101,7.88,12.8742 9385,1/7/2012 12:24:00.000 PM,7.82101,7.88,12.8742 9386,1/7/2012 12:25:00.000 PM,7.82101,7.88,12.8742 9387,1/7/2012 12:26:00.000 PM,7.82101,7.88,12.8742 9388,1/7/2012 12:27:00.000 PM,7.82101,7.88,12.8742 9389,1/7/2012 12:28:00.000 PM,7.82101,7.88,12.8742 9390,1/7/2012 12:29:00.000 PM,7.82101,7.88,12.8742 9391,1/7/2012 12:30:00.000 PM,7.82101,7.88,12.8742 9392,1/7/2012 12:31:00.000 PM,7.82101,7.88,12.8742 9393,1/7/2012 12:32:00.000 PM,7.82101,7.88,12.8742 9394,1/7/2012 12:33:00.000 PM,7.82101,7.88,12.8742 9395,1/7/2012 12:34:00.000 PM,7.82101,7.88,12.8742 9396,1/7/2012 12:35:00.000 PM,7.82101,7.88,12.8742 9397,1/7/2012 12:36:00.000 PM,7.82101,7.88,12.8742 9398,1/7/2012 12:37:00.000 PM,7.82101,7.88,12.8742 9399,1/7/2012 12:38:00.000 PM,7.82101,7.88,12.8742 9400,1/7/2012 12:39:00.000 PM,7.82101,7.88,12.8742 9401,1/7/2012 12:40:00.000 PM,7.82101,7.88,12.8742 9402,1/7/2012 12:41:00.000 PM,7.82101,7.88,12.8742 9403,1/7/2012 12:42:00.000 PM,7.82101,7.88,12.8742 9404,1/7/2012 12:43:00.000 PM,7.82101,7.88,12.8742 9405,1/7/2012 12:44:00.000 PM,7.82101,7.88,12.8742 9406,1/7/2012 12:45:00.000 PM,7.82101,7.88,12.8742 9407,1/7/2012 12:46:00.000 PM,7.82101,7.88,12.8742 9408,1/7/2012 12:47:00.000 PM,7.82101,7.88,12.8742 9409,1/7/2012 12:48:00.000 PM,7.82101,7.88,12.8742 9410,1/7/2012 12:49:00.000 PM,7.82101,7.88,12.8742 9411,1/7/2012 12:50:00.000 PM,7.82101,7.88,12.8742 9412,1/7/2012 12:51:00.000 PM,7.82101,7.88,12.8742 9413,1/7/2012 12:52:00.000 PM,7.82101,7.88,12.8742 9414,1/7/2012 12:53:00.000 PM,7.82101,7.88,12.8742 9415,1/7/2012 12:54:00.000 PM,7.82101,7.88,12.8742 9416,1/7/2012 12:55:00.000 PM,7.82101,7.88,12.8742 9417,1/7/2012 12:56:00.000 PM,7.82101,7.88,12.8742 9418,1/7/2012 12:57:00.000 PM,7.82101,7.88,12.8742 9419,1/7/2012 12:58:00.000 PM,7.82101,7.88,12.8742 9420,1/7/2012 12:59:00.000 PM,7.82101,7.88,12.8742 9421,1/7/2012 1:00:00.000 PM,7.82101,7.88,12.8742 9422,1/7/2012 1:01:00.000 PM,7.82101,7.88,12.8742 9423,1/7/2012 1:02:00.000 PM,7.82101,7.88,12.8742 9424,1/7/2012 1:03:00.000 PM,7.82101,7.88,12.8742 9425,1/7/2012 1:04:00.000 PM,7.82101,7.88,12.8742 9426,1/7/2012 1:05:00.000 PM,7.82101,7.88,12.8742 9427,1/7/2012 1:06:00.000 PM,7.82101,7.88,12.8742 9428,1/7/2012 1:07:00.000 PM,7.82101,7.88,12.8742 9429,1/7/2012 1:08:00.000 PM,7.82101,7.88,12.8742 9430,1/7/2012 1:09:00.000 PM,7.82101,7.88,12.8742 9431,1/7/2012 1:10:00.000 PM,7.82101,7.88,12.8742 9432,1/7/2012 1:11:00.000 PM,7.82101,7.88,12.8742 9433,1/7/2012 1:12:00.000 PM,7.82101,7.88,12.8742 9434,1/7/2012 1:13:00.000 PM,7.82101,7.88,12.8742 9435,1/7/2012 1:14:00.000 PM,7.82101,7.88,12.8742 9436,1/7/2012 1:15:00.000 PM,7.82101,7.88,12.8742 9437,1/7/2012 1:16:00.000 PM,7.82101,7.88,12.8742 9438,1/7/2012 1:17:00.000 PM,7.82101,7.88,12.8742 9439,1/7/2012 1:18:00.000 PM,7.82101,7.88,12.8742 9440,1/7/2012 1:19:00.000 PM,7.82101,7.88,12.8742 9441,1/7/2012 1:20:00.000 PM,7.82101,7.88,12.8742 9442,1/7/2012 1:21:00.000 PM,7.82101,7.88,12.8742 9443,1/7/2012 1:22:00.000 PM,7.82101,7.88,12.8742 9444,1/7/2012 1:23:00.000 PM,7.82101,7.88,12.8742 9445,1/7/2012 1:24:00.000 PM,7.82101,7.88,12.8742 9446,1/7/2012 1:25:00.000 PM,7.82101,7.88,12.8742 9447,1/7/2012 1:26:00.000 PM,7.82101,7.88,12.8742 9448,1/7/2012 1:27:00.000 PM,7.82101,7.88,12.8742 9449,1/7/2012 1:28:00.000 PM,7.82101,7.88,12.8742 9450,1/7/2012 1:29:00.000 PM,7.82101,7.88,12.8742 9451,1/7/2012 1:30:00.000 PM,7.82101,7.88,12.8742 9452,1/7/2012 1:31:00.000 PM,7.82101,7.88,12.8742 9453,1/7/2012 1:32:00.000 PM,7.82101,7.88,12.8742 9454,1/7/2012 1:33:00.000 PM,7.82101,7.88,12.8742 9455,1/7/2012 1:34:00.000 PM,7.82101,7.88,12.8742 9456,1/7/2012 1:35:00.000 PM,7.82101,7.88,12.8742 9457,1/7/2012 1:36:00.000 PM,7.82101,7.88,12.8742 9458,1/7/2012 1:37:00.000 PM,7.82101,7.88,12.8742 9459,1/7/2012 1:38:00.000 PM,7.82101,7.88,12.8742 9460,1/7/2012 1:39:00.000 PM,7.82101,7.88,12.8742 9461,1/7/2012 1:40:00.000 PM,7.82101,7.88,12.8742 9462,1/7/2012 1:41:00.000 PM,7.82101,7.88,12.8742 9463,1/7/2012 1:42:00.000 PM,7.82101,7.88,12.8742 9464,1/7/2012 1:43:00.000 PM,7.82101,7.88,12.8742 9465,1/7/2012 1:44:00.000 PM,7.82101,7.88,12.8742 9466,1/7/2012 1:45:00.000 PM,7.82101,7.88,12.8742 9467,1/7/2012 1:46:00.000 PM,7.82101,7.88,12.8742 9468,1/7/2012 1:47:00.000 PM,7.82101,7.88,12.8742 9469,1/7/2012 1:48:00.000 PM,7.82101,7.88,12.8742 9470,1/7/2012 1:49:00.000 PM,7.82101,7.88,12.8742 9471,1/7/2012 1:50:00.000 PM,7.82101,7.88,12.8742 9472,1/7/2012 1:51:00.000 PM,7.82101,7.88,12.8742 9473,1/7/2012 1:52:00.000 PM,7.82101,7.88,12.8742 9474,1/7/2012 1:53:00.000 PM,7.82101,7.88,12.8742 9475,1/7/2012 1:54:00.000 PM,7.82101,7.88,12.8742 9476,1/7/2012 1:55:00.000 PM,7.82101,7.88,12.8742 9477,1/7/2012 1:56:00.000 PM,7.82101,7.88,12.8742 9478,1/7/2012 1:57:00.000 PM,7.82101,7.88,12.8742 9479,1/7/2012 1:58:00.000 PM,7.82101,7.88,12.8742 9480,1/7/2012 1:59:00.000 PM,7.82101,7.88,12.8742 9481,1/7/2012 2:00:00.000 PM,7.82101,7.88,12.8742 9482,1/7/2012 2:01:00.000 PM,7.82101,7.88,12.8742 9483,1/7/2012 2:02:00.000 PM,7.82101,7.88,12.8742 9484,1/7/2012 2:03:00.000 PM,7.82101,7.88,12.8742 9485,1/7/2012 2:04:00.000 PM,7.82101,7.88,12.8742 9486,1/7/2012 2:05:00.000 PM,7.82101,7.88,12.8742 9487,1/7/2012 2:06:00.000 PM,7.82101,7.88,12.8742 9488,1/7/2012 2:07:00.000 PM,7.82101,7.88,12.8742 9489,1/7/2012 2:08:00.000 PM,7.82101,7.88,12.8742 9490,1/7/2012 2:09:00.000 PM,7.82101,7.88,12.8742 9491,1/7/2012 2:10:00.000 PM,7.82101,7.88,12.8742 9492,1/7/2012 2:11:00.000 PM,7.82101,7.88,12.8742 9493,1/7/2012 2:12:00.000 PM,7.82101,7.88,12.8742 9494,1/7/2012 2:13:00.000 PM,7.82101,7.88,12.8742 9495,1/7/2012 2:14:00.000 PM,7.82101,7.88,12.8742 9496,1/7/2012 2:15:00.000 PM,7.82101,7.88,12.8742 9497,1/7/2012 2:16:00.000 PM,7.82101,7.88,12.8742 9498,1/7/2012 2:17:00.000 PM,7.82101,7.88,12.8742 9499,1/7/2012 2:18:00.000 PM,7.82101,7.88,12.8742 9500,1/7/2012 2:19:00.000 PM,7.82101,7.88,12.8742 9501,1/7/2012 2:20:00.000 PM,7.82101,7.88,12.8742 9502,1/7/2012 2:21:00.000 PM,7.82101,7.88,12.8742 9503,1/7/2012 2:22:00.000 PM,7.82101,7.88,12.8742 9504,1/7/2012 2:23:00.000 PM,7.82101,7.88,12.8742 9505,1/7/2012 2:24:00.000 PM,7.82101,7.88,12.8742 9506,1/7/2012 2:25:00.000 PM,7.82101,7.88,12.8742 9507,1/7/2012 2:26:00.000 PM,7.82101,7.88,12.8742 9508,1/7/2012 2:27:00.000 PM,7.82101,7.88,12.8742 9509,1/7/2012 2:28:00.000 PM,7.82101,7.88,12.8742 9510,1/7/2012 2:29:00.000 PM,7.82101,7.88,12.8742 9511,1/7/2012 2:30:00.000 PM,7.82101,7.88,12.8742 9512,1/7/2012 2:31:00.000 PM,7.82101,7.88,12.8742 9513,1/7/2012 2:32:00.000 PM,7.82101,7.88,12.8742 9514,1/7/2012 2:33:00.000 PM,7.82101,7.88,12.8742 9515,1/7/2012 2:34:00.000 PM,7.82101,7.88,12.8742 9516,1/7/2012 2:35:00.000 PM,7.82101,7.88,12.8742 9517,1/7/2012 2:36:00.000 PM,7.82101,7.88,12.8742 9518,1/7/2012 2:37:00.000 PM,7.82101,7.88,12.8742 9519,1/7/2012 2:38:00.000 PM,7.82101,7.88,12.8742 9520,1/7/2012 2:39:00.000 PM,7.82101,7.88,12.8742 9521,1/7/2012 2:40:00.000 PM,7.82101,7.88,12.8742 9522,1/7/2012 2:41:00.000 PM,7.82101,7.88,12.8742 9523,1/7/2012 2:42:00.000 PM,7.82101,7.88,12.8742 9524,1/7/2012 2:43:00.000 PM,7.82101,7.88,12.8742 9525,1/7/2012 2:44:00.000 PM,7.82101,7.88,12.8742 9526,1/7/2012 2:45:00.000 PM,7.82101,7.88,12.8742 9527,1/7/2012 2:46:00.000 PM,7.82101,7.88,12.8742 9528,1/7/2012 2:47:00.000 PM,7.82101,7.88,12.8742 9529,1/7/2012 2:48:00.000 PM,7.82101,7.88,12.8742 9530,1/7/2012 2:49:00.000 PM,7.82101,7.88,12.8742 9531,1/7/2012 2:50:00.000 PM,7.82101,7.88,12.8742 9532,1/7/2012 2:51:00.000 PM,7.82101,7.88,12.8742 9533,1/7/2012 2:52:00.000 PM,7.82101,7.88,12.8742 9534,1/7/2012 2:53:00.000 PM,7.82101,7.88,12.8742 9535,1/7/2012 2:54:00.000 PM,7.82101,7.88,12.8742 9536,1/7/2012 2:55:00.000 PM,7.82101,7.88,12.8742 9537,1/7/2012 2:56:00.000 PM,7.82101,7.88,12.8742 9538,1/7/2012 2:57:00.000 PM,7.82101,7.88,12.8742 9539,1/7/2012 2:58:00.000 PM,7.82101,7.88,12.8742 9540,1/7/2012 2:59:00.000 PM,7.82101,7.88,12.8742 9541,1/7/2012 3:00:00.000 PM,7.82101,7.88,12.8742 9542,1/7/2012 3:01:00.000 PM,7.82101,7.88,12.8742 9543,1/7/2012 3:02:00.000 PM,7.82101,7.88,12.8742 9544,1/7/2012 3:03:00.000 PM,7.82101,7.88,12.8742 9545,1/7/2012 3:04:00.000 PM,7.82101,7.88,12.8742 9546,1/7/2012 3:05:00.000 PM,7.82101,7.88,12.8742 9547,1/7/2012 3:06:00.000 PM,7.82101,7.88,12.8742 9548,1/7/2012 3:07:00.000 PM,7.82101,7.88,12.8742 9549,1/7/2012 3:08:00.000 PM,7.82101,7.88,12.8742 9550,1/7/2012 3:09:00.000 PM,7.82101,7.88,12.8742 9551,1/7/2012 3:10:00.000 PM,7.82101,7.88,12.8742 9552,1/7/2012 3:11:00.000 PM,7.82101,7.88,12.8742 9553,1/7/2012 3:12:00.000 PM,7.82101,7.88,12.8742 9554,1/7/2012 3:13:00.000 PM,7.82101,7.88,12.8742 9555,1/7/2012 3:14:00.000 PM,7.82101,7.88,12.8742 9556,1/7/2012 3:15:00.000 PM,7.82101,7.88,12.8742 9557,1/7/2012 3:16:00.000 PM,7.82101,7.88,12.8742 9558,1/7/2012 3:17:00.000 PM,7.82101,7.88,12.8742 9559,1/7/2012 3:18:00.000 PM,7.82101,7.88,12.8742 9560,1/7/2012 3:19:00.000 PM,7.82101,7.88,12.8742 9561,1/7/2012 3:20:00.000 PM,7.82101,7.88,12.8742 9562,1/7/2012 3:21:00.000 PM,7.82101,7.88,12.8742 9563,1/7/2012 3:22:00.000 PM,7.82101,7.88,12.8742 9564,1/7/2012 3:23:00.000 PM,7.82101,7.88,12.8742 9565,1/7/2012 3:24:00.000 PM,7.82101,7.88,12.8742 9566,1/7/2012 3:25:00.000 PM,7.82101,7.88,12.8742 9567,1/7/2012 3:26:00.000 PM,7.82101,7.88,12.8742 9568,1/7/2012 3:27:00.000 PM,7.82101,7.88,12.8742 9569,1/7/2012 3:28:00.000 PM,7.82101,7.88,12.8742 9570,1/7/2012 3:29:00.000 PM,7.82101,7.88,12.8742 9571,1/7/2012 3:30:00.000 PM,7.82101,7.88,12.8742 9572,1/7/2012 3:31:00.000 PM,7.82101,7.88,12.8742 9573,1/7/2012 3:32:00.000 PM,7.82101,7.88,12.8742 9574,1/7/2012 3:33:00.000 PM,7.82101,7.88,12.8742 9575,1/7/2012 3:34:00.000 PM,7.82101,7.88,12.8742 9576,1/7/2012 3:35:00.000 PM,7.82101,7.88,12.8742 9577,1/7/2012 3:36:00.000 PM,7.82101,7.88,12.8742 9578,1/7/2012 3:37:00.000 PM,7.82101,7.88,12.8742 9579,1/7/2012 3:38:00.000 PM,7.82101,7.88,12.8742 9580,1/7/2012 3:39:00.000 PM,7.82101,7.88,12.8742 9581,1/7/2012 3:40:00.000 PM,7.82101,7.88,12.8742 9582,1/7/2012 3:41:00.000 PM,7.82101,7.88,12.8742 9583,1/7/2012 3:42:00.000 PM,7.82101,7.88,12.8742 9584,1/7/2012 3:43:00.000 PM,7.82101,7.88,12.8742 9585,1/7/2012 3:44:00.000 PM,7.82101,7.88,12.8742 9586,1/7/2012 3:45:00.000 PM,7.82101,7.88,12.8742 9587,1/7/2012 3:46:00.000 PM,7.82101,7.88,12.8742 9588,1/7/2012 3:47:00.000 PM,7.82101,7.88,12.8742 9589,1/7/2012 3:48:00.000 PM,7.82101,7.88,12.8742 9590,1/7/2012 3:49:00.000 PM,7.82101,7.88,12.8742 9591,1/7/2012 3:50:00.000 PM,7.82101,7.88,12.8742 9592,1/7/2012 3:51:00.000 PM,7.82101,7.88,12.8742 9593,1/7/2012 3:52:00.000 PM,7.82101,7.88,12.8742 9594,1/7/2012 3:53:00.000 PM,7.82101,7.88,12.8742 9595,1/7/2012 3:54:00.000 PM,7.82101,7.88,12.8742 9596,1/7/2012 3:55:00.000 PM,7.82101,7.88,12.8742 9597,1/7/2012 3:56:00.000 PM,7.82101,7.88,12.8742 9598,1/7/2012 3:57:00.000 PM,7.82101,7.88,12.8742 9599,1/7/2012 3:58:00.000 PM,7.82101,7.88,12.8742 9600,1/7/2012 3:59:00.000 PM,7.82101,7.88,12.8742 9601,1/7/2012 4:00:00.000 PM,7.82101,7.88,12.8742 9602,1/7/2012 4:01:00.000 PM,7.82101,7.88,12.8742 9603,1/7/2012 4:02:00.000 PM,7.82101,7.88,12.8742 9604,1/7/2012 4:03:00.000 PM,7.82101,7.88,12.8742 9605,1/7/2012 4:04:00.000 PM,7.82101,7.88,12.8742 9606,1/7/2012 4:05:00.000 PM,7.82101,7.88,12.8742 9607,1/7/2012 4:06:00.000 PM,7.82101,7.88,12.8742 9608,1/7/2012 4:07:00.000 PM,7.82101,7.88,12.8742 9609,1/7/2012 4:08:00.000 PM,7.82101,7.88,12.8742 9610,1/7/2012 4:09:00.000 PM,7.82101,7.88,12.8742 9611,1/7/2012 4:10:00.000 PM,7.82101,7.88,12.8742 9612,1/7/2012 4:11:00.000 PM,7.82101,7.88,12.8742 9613,1/7/2012 4:12:00.000 PM,7.82101,7.88,12.8742 9614,1/7/2012 4:13:00.000 PM,7.82101,7.88,12.8742 9615,1/7/2012 4:14:00.000 PM,7.82101,7.88,12.8742 9616,1/7/2012 4:15:00.000 PM,7.82101,7.88,12.8742 9617,1/7/2012 4:16:00.000 PM,7.82101,7.88,12.8742 9618,1/7/2012 4:17:00.000 PM,7.82101,7.88,12.8742 9619,1/7/2012 4:18:00.000 PM,7.82101,7.88,12.8742 9620,1/7/2012 4:19:00.000 PM,7.82101,7.88,12.8742 9621,1/7/2012 4:20:00.000 PM,7.82101,7.88,12.8742 9622,1/7/2012 4:21:00.000 PM,7.82101,7.88,12.8742 9623,1/7/2012 4:22:00.000 PM,7.82101,7.88,12.8742 9624,1/7/2012 4:23:00.000 PM,7.82101,7.88,12.8742 9625,1/7/2012 4:24:00.000 PM,7.82101,7.88,12.8742 9626,1/7/2012 4:25:00.000 PM,7.82101,7.88,12.8742 9627,1/7/2012 4:26:00.000 PM,7.82101,7.88,12.8742 9628,1/7/2012 4:27:00.000 PM,7.82101,7.88,12.8742 9629,1/7/2012 4:28:00.000 PM,7.82101,7.88,12.8742 9630,1/7/2012 4:29:00.000 PM,7.82101,7.88,12.8742 9631,1/7/2012 4:30:00.000 PM,7.82101,7.88,12.8742 9632,1/7/2012 4:31:00.000 PM,7.82101,7.88,12.8742 9633,1/7/2012 4:32:00.000 PM,7.82101,7.88,12.8742 9634,1/7/2012 4:33:00.000 PM,7.82101,7.88,12.8742 9635,1/7/2012 4:34:00.000 PM,7.82101,7.88,12.8742 9636,1/7/2012 4:35:00.000 PM,7.82101,7.88,12.8742 9637,1/7/2012 4:36:00.000 PM,7.82101,7.88,12.8742 9638,1/7/2012 4:37:00.000 PM,7.82101,7.88,12.8742 9639,1/7/2012 4:38:00.000 PM,7.82101,7.88,12.8742 9640,1/7/2012 4:39:00.000 PM,7.82101,7.88,12.8742 9641,1/7/2012 4:40:00.000 PM,7.82101,7.88,12.8742 9642,1/7/2012 4:41:00.000 PM,7.82101,7.88,12.8742 9643,1/7/2012 4:42:00.000 PM,7.82101,7.88,12.8742 9644,1/7/2012 4:43:00.000 PM,7.82101,7.88,12.8742 9645,1/7/2012 4:44:00.000 PM,7.82101,7.88,12.8742 9646,1/7/2012 4:45:00.000 PM,7.82101,7.88,12.8742 9647,1/7/2012 4:46:00.000 PM,7.82101,7.88,12.8742 9648,1/7/2012 4:47:00.000 PM,7.82101,7.88,12.8742 9649,1/7/2012 4:48:00.000 PM,7.82101,7.88,12.8742 9650,1/7/2012 4:49:00.000 PM,7.82101,7.88,12.8742 9651,1/7/2012 4:50:00.000 PM,7.82101,7.88,12.8742 9652,1/7/2012 4:51:00.000 PM,7.82101,7.88,12.8742 9653,1/7/2012 4:52:00.000 PM,7.82101,7.88,12.8742 9654,1/7/2012 4:53:00.000 PM,7.82101,7.88,12.8742 9655,1/7/2012 4:54:00.000 PM,7.82101,7.88,12.8742 9656,1/7/2012 4:55:00.000 PM,7.82101,7.88,12.8742 9657,1/7/2012 4:56:00.000 PM,7.82101,7.88,12.8742 9658,1/7/2012 4:57:00.000 PM,7.82101,7.88,12.8742 9659,1/7/2012 4:58:00.000 PM,7.82101,7.88,12.8742 9660,1/7/2012 4:59:00.000 PM,7.82101,7.88,12.8742 9661,1/7/2012 5:00:00.000 PM,7.82101,7.88,12.8742 9662,1/7/2012 5:01:00.000 PM,7.82101,7.88,12.8742 9663,1/7/2012 5:02:00.000 PM,7.82101,7.88,12.8742 9664,1/7/2012 5:03:00.000 PM,7.82101,7.88,12.8742 9665,1/7/2012 5:04:00.000 PM,7.82101,7.88,12.8742 9666,1/7/2012 5:05:00.000 PM,7.82101,7.88,12.8742 9667,1/7/2012 5:06:00.000 PM,7.82101,7.88,12.8742 9668,1/7/2012 5:07:00.000 PM,7.82101,7.88,12.8742 9669,1/7/2012 5:08:00.000 PM,7.82101,7.88,12.8742 9670,1/7/2012 5:09:00.000 PM,7.82101,7.88,12.8742 9671,1/7/2012 5:10:00.000 PM,7.82101,7.88,12.8742 9672,1/7/2012 5:11:00.000 PM,7.82101,7.88,12.8742 9673,1/7/2012 5:12:00.000 PM,7.82101,7.88,12.8742 9674,1/7/2012 5:13:00.000 PM,7.82101,7.88,12.8742 9675,1/7/2012 5:14:00.000 PM,7.82101,7.88,12.8742 9676,1/7/2012 5:15:00.000 PM,7.82101,7.88,12.8742 9677,1/7/2012 5:16:00.000 PM,7.82101,7.88,12.8742 9678,1/7/2012 5:17:00.000 PM,7.82101,7.88,12.8742 9679,1/7/2012 5:18:00.000 PM,7.82101,7.88,12.8742 9680,1/7/2012 5:19:00.000 PM,7.82101,7.88,12.8742 9681,1/7/2012 5:20:00.000 PM,7.82101,7.88,12.8742 9682,1/7/2012 5:21:00.000 PM,7.82101,7.88,12.8742 9683,1/7/2012 5:22:00.000 PM,7.82101,7.88,12.8742 9684,1/7/2012 5:23:00.000 PM,7.82101,7.88,12.8742 9685,1/7/2012 5:24:00.000 PM,7.82101,7.88,12.8742 9686,1/7/2012 5:25:00.000 PM,7.82101,7.88,12.8742 9687,1/7/2012 5:26:00.000 PM,7.82101,7.88,12.8742 9688,1/7/2012 5:27:00.000 PM,7.82101,7.88,12.8742 9689,1/7/2012 5:28:00.000 PM,7.82101,7.88,12.8742 9690,1/7/2012 5:29:00.000 PM,7.82101,7.88,12.8742 9691,1/7/2012 5:30:00.000 PM,7.82101,7.88,12.8742 9692,1/7/2012 5:31:00.000 PM,7.82101,7.88,12.8742 9693,1/7/2012 5:32:00.000 PM,7.82101,7.88,12.8742 9694,1/7/2012 5:33:00.000 PM,7.82101,7.88,12.8742 9695,1/7/2012 5:34:00.000 PM,7.82101,7.88,12.8742 9696,1/7/2012 5:35:00.000 PM,7.82101,7.88,12.8742 9697,1/7/2012 5:36:00.000 PM,7.82101,7.88,12.8742 9698,1/7/2012 5:37:00.000 PM,7.82101,7.88,12.8742 9699,1/7/2012 5:38:00.000 PM,7.82101,7.88,12.8742 9700,1/7/2012 5:39:00.000 PM,7.82101,7.88,12.8742 9701,1/7/2012 5:40:00.000 PM,7.82101,7.88,12.8742 9702,1/7/2012 5:41:00.000 PM,7.82101,7.88,12.8742 9703,1/7/2012 5:42:00.000 PM,7.82101,7.88,12.8742 9704,1/7/2012 5:43:00.000 PM,7.82101,7.88,12.8742 9705,1/7/2012 5:44:00.000 PM,7.82101,7.88,12.8742 9706,1/7/2012 5:45:00.000 PM,7.82101,7.88,12.8742 9707,1/7/2012 5:46:00.000 PM,7.82101,7.88,12.8742 9708,1/7/2012 5:47:00.000 PM,7.82101,7.88,12.8742 9709,1/7/2012 5:48:00.000 PM,7.82101,7.88,12.8742 9710,1/7/2012 5:49:00.000 PM,7.82101,7.88,12.8742 9711,1/7/2012 5:50:00.000 PM,7.82101,7.88,12.8742 9712,1/7/2012 5:51:00.000 PM,7.82101,7.88,12.8742 9713,1/7/2012 5:52:00.000 PM,7.82101,7.88,12.8742 9714,1/7/2012 5:53:00.000 PM,7.82101,7.88,12.8742 9715,1/7/2012 5:54:00.000 PM,7.82101,7.88,12.8742 9716,1/7/2012 5:55:00.000 PM,7.82101,7.88,12.8742 9717,1/7/2012 5:56:00.000 PM,7.82101,7.88,12.8742 9718,1/7/2012 5:57:00.000 PM,7.82101,7.88,12.8742 9719,1/7/2012 5:58:00.000 PM,7.82101,7.88,12.8742 9720,1/7/2012 5:59:00.000 PM,7.82101,7.88,12.8742 9721,1/7/2012 6:00:00.000 PM,7.82101,7.88,12.8742 9722,1/7/2012 6:01:00.000 PM,7.82101,7.88,12.8742 9723,1/7/2012 6:02:00.000 PM,7.82101,7.88,12.8742 9724,1/7/2012 6:03:00.000 PM,7.82101,7.88,12.8742 9725,1/7/2012 6:04:00.000 PM,7.82101,7.88,12.8742 9726,1/7/2012 6:05:00.000 PM,7.82101,7.88,12.8742 9727,1/7/2012 6:06:00.000 PM,7.82101,7.88,12.8742 9728,1/7/2012 6:07:00.000 PM,7.82101,7.88,12.8742 9729,1/7/2012 6:08:00.000 PM,7.82101,7.88,12.8742 9730,1/7/2012 6:09:00.000 PM,7.82101,7.88,12.8742 9731,1/7/2012 6:10:00.000 PM,7.82101,7.88,12.8742 9732,1/7/2012 6:11:00.000 PM,7.82101,7.88,12.8742 9733,1/7/2012 6:12:00.000 PM,7.82101,7.88,12.8742 9734,1/7/2012 6:13:00.000 PM,7.82101,7.88,12.8742 9735,1/7/2012 6:14:00.000 PM,7.82101,7.88,12.8742 9736,1/7/2012 6:15:00.000 PM,7.82101,7.88,12.8742 9737,1/7/2012 6:16:00.000 PM,7.82101,7.88,12.8742 9738,1/7/2012 6:17:00.000 PM,7.82101,7.88,12.8742 9739,1/7/2012 6:18:00.000 PM,7.82101,7.88,12.8742 9740,1/7/2012 6:19:00.000 PM,7.82101,7.88,12.8742 9741,1/7/2012 6:20:00.000 PM,7.82101,7.88,12.8742 9742,1/7/2012 6:21:00.000 PM,7.82101,7.88,12.8742 9743,1/7/2012 6:22:00.000 PM,7.82101,7.88,12.8742 9744,1/7/2012 6:23:00.000 PM,7.82101,7.88,12.8742 9745,1/7/2012 6:24:00.000 PM,7.82101,7.88,12.8742 9746,1/7/2012 6:25:00.000 PM,7.82101,7.88,12.8742 9747,1/7/2012 6:26:00.000 PM,7.82101,7.88,12.8742 9748,1/7/2012 6:27:00.000 PM,7.82101,7.88,12.8742 9749,1/7/2012 6:28:00.000 PM,7.82101,7.88,12.8742 9750,1/7/2012 6:29:00.000 PM,7.82101,7.88,12.8742 9751,1/7/2012 6:30:00.000 PM,7.82101,7.88,12.8742 9752,1/7/2012 6:31:00.000 PM,7.82101,7.88,12.8742 9753,1/7/2012 6:32:00.000 PM,7.82101,7.88,12.8742 9754,1/7/2012 6:33:00.000 PM,7.82101,7.88,12.8742 9755,1/7/2012 6:34:00.000 PM,7.82101,7.88,12.8742 9756,1/7/2012 6:35:00.000 PM,7.82101,7.88,12.8742 9757,1/7/2012 6:36:00.000 PM,7.82101,7.88,12.8742 9758,1/7/2012 6:37:00.000 PM,7.82101,7.88,12.8742 9759,1/7/2012 6:38:00.000 PM,7.82101,7.88,12.8742 9760,1/7/2012 6:39:00.000 PM,7.82101,7.88,12.8742 9761,1/7/2012 6:40:00.000 PM,7.82101,7.88,12.8742 9762,1/7/2012 6:41:00.000 PM,7.82101,7.88,12.8742 9763,1/7/2012 6:42:00.000 PM,7.82101,7.88,12.8742 9764,1/7/2012 6:43:00.000 PM,7.82101,7.88,12.8742 9765,1/7/2012 6:44:00.000 PM,7.82101,7.88,12.8742 9766,1/7/2012 6:45:00.000 PM,7.82101,7.88,12.8742 9767,1/7/2012 6:46:00.000 PM,7.82101,7.88,12.8742 9768,1/7/2012 6:47:00.000 PM,7.82101,7.88,12.8742 9769,1/7/2012 6:48:00.000 PM,7.82101,7.88,12.8742 9770,1/7/2012 6:49:00.000 PM,7.82101,7.88,12.8742 9771,1/7/2012 6:50:00.000 PM,7.82101,7.88,12.8742 9772,1/7/2012 6:51:00.000 PM,7.82101,7.88,12.8742 9773,1/7/2012 6:52:00.000 PM,7.82101,7.88,12.8742 9774,1/7/2012 6:53:00.000 PM,7.82101,7.88,12.8742 9775,1/7/2012 6:54:00.000 PM,7.82101,7.88,12.8742 9776,1/7/2012 6:55:00.000 PM,7.82101,7.88,12.8742 9777,1/7/2012 6:56:00.000 PM,7.82101,7.88,12.8742 9778,1/7/2012 6:57:00.000 PM,7.82101,7.88,12.8742 9779,1/7/2012 6:58:00.000 PM,7.82101,7.88,12.8742 9780,1/7/2012 6:59:00.000 PM,7.82101,7.88,12.8742 9781,1/7/2012 7:00:00.000 PM,7.82101,7.88,12.8742 9782,1/7/2012 7:01:00.000 PM,7.82101,7.88,12.8742 9783,1/7/2012 7:02:00.000 PM,7.82101,7.88,12.8742 9784,1/7/2012 7:03:00.000 PM,7.82101,7.88,12.8742 9785,1/7/2012 7:04:00.000 PM,7.82101,7.88,12.8742 9786,1/7/2012 7:05:00.000 PM,7.82101,7.88,12.8742 9787,1/7/2012 7:06:00.000 PM,7.82101,7.88,12.8742 9788,1/7/2012 7:07:00.000 PM,7.82101,7.88,12.8742 9789,1/7/2012 7:08:00.000 PM,7.82101,7.88,12.8742 9790,1/7/2012 7:09:00.000 PM,7.82101,7.88,12.8742 9791,1/7/2012 7:10:00.000 PM,7.82101,7.88,12.8742 9792,1/7/2012 7:11:00.000 PM,7.82101,7.88,12.8742 9793,1/7/2012 7:12:00.000 PM,7.82101,7.88,12.8742 9794,1/7/2012 7:13:00.000 PM,7.82101,7.88,12.8742 9795,1/7/2012 7:14:00.000 PM,7.82101,7.88,12.8742 9796,1/7/2012 7:15:00.000 PM,7.82101,7.88,12.8742 9797,1/7/2012 7:16:00.000 PM,7.82101,7.88,12.8742 9798,1/7/2012 7:17:00.000 PM,7.82101,7.88,12.8742 9799,1/7/2012 7:18:00.000 PM,7.82101,7.88,12.8742 9800,1/7/2012 7:19:00.000 PM,7.82101,7.88,12.8742 9801,1/7/2012 7:20:00.000 PM,7.82101,7.88,12.8742 9802,1/7/2012 7:21:00.000 PM,7.82101,7.88,12.8742 9803,1/7/2012 7:22:00.000 PM,7.82101,7.88,12.8742 9804,1/7/2012 7:23:00.000 PM,7.82101,7.88,12.8742 9805,1/7/2012 7:24:00.000 PM,7.82101,7.88,12.8742 9806,1/7/2012 7:25:00.000 PM,7.82101,7.88,12.8742 9807,1/7/2012 7:26:00.000 PM,7.82101,7.88,12.8742 9808,1/7/2012 7:27:00.000 PM,7.82101,7.88,12.8742 9809,1/7/2012 7:28:00.000 PM,7.82101,7.88,12.8742 9810,1/7/2012 7:29:00.000 PM,7.82101,7.88,12.8742 9811,1/7/2012 7:30:00.000 PM,7.82101,7.88,12.8742 9812,1/7/2012 7:31:00.000 PM,7.82101,7.88,12.8742 9813,1/7/2012 7:32:00.000 PM,7.82101,7.88,12.8742 9814,1/7/2012 7:33:00.000 PM,7.82101,7.88,12.8742 9815,1/7/2012 7:34:00.000 PM,7.82101,7.88,12.8742 9816,1/7/2012 7:35:00.000 PM,7.82101,7.88,12.8742 9817,1/7/2012 7:36:00.000 PM,7.82101,7.88,12.8742 9818,1/7/2012 7:37:00.000 PM,7.82101,7.88,12.8742 9819,1/7/2012 7:38:00.000 PM,7.82101,7.88,12.8742 9820,1/7/2012 7:39:00.000 PM,7.82101,7.88,12.8742 9821,1/7/2012 7:40:00.000 PM,7.82101,7.88,12.8742 9822,1/7/2012 7:41:00.000 PM,7.82101,7.88,12.8742 9823,1/7/2012 7:42:00.000 PM,7.82101,7.88,12.8742 9824,1/7/2012 7:43:00.000 PM,7.82101,7.88,12.8742 9825,1/7/2012 7:44:00.000 PM,7.82101,7.88,12.8742 9826,1/7/2012 7:45:00.000 PM,7.82101,7.88,12.8742 9827,1/7/2012 7:46:00.000 PM,7.82101,7.88,12.8742 9828,1/7/2012 7:47:00.000 PM,7.82101,7.88,12.8742 9829,1/7/2012 7:48:00.000 PM,7.82101,7.88,12.8742 9830,1/7/2012 7:49:00.000 PM,7.82101,7.88,12.8742 9831,1/7/2012 7:50:00.000 PM,7.82101,7.88,12.8742 9832,1/7/2012 7:51:00.000 PM,7.82101,7.88,12.8742 9833,1/7/2012 7:52:00.000 PM,7.82101,7.88,12.8742 9834,1/7/2012 7:53:00.000 PM,7.82101,7.88,12.8742 9835,1/7/2012 7:54:00.000 PM,7.82101,7.88,12.8742 9836,1/7/2012 7:55:00.000 PM,7.82101,7.88,12.8742 9837,1/7/2012 7:56:00.000 PM,7.82101,7.88,12.8742 9838,1/7/2012 7:57:00.000 PM,7.82101,7.88,12.8742 9839,1/7/2012 7:58:00.000 PM,7.82101,7.88,12.8742 9840,1/7/2012 7:59:00.000 PM,7.82101,7.88,12.8742 9841,1/7/2012 8:00:00.000 PM,7.82101,7.88,12.8742 9842,1/7/2012 8:01:00.000 PM,7.82101,7.88,12.8742 9843,1/7/2012 8:02:00.000 PM,7.82101,7.88,12.8742 9844,1/7/2012 8:03:00.000 PM,7.82101,7.88,12.8742 9845,1/7/2012 8:04:00.000 PM,7.82101,7.88,12.8742 9846,1/7/2012 8:05:00.000 PM,7.82101,7.88,12.8742 9847,1/7/2012 8:06:00.000 PM,7.82101,7.88,12.8742 9848,1/7/2012 8:07:00.000 PM,7.82101,7.88,12.8742 9849,1/7/2012 8:08:00.000 PM,7.82101,7.88,12.8742 9850,1/7/2012 8:09:00.000 PM,7.82101,7.88,12.8742 9851,1/7/2012 8:10:00.000 PM,7.82101,7.88,12.8742 9852,1/7/2012 8:11:00.000 PM,7.82101,7.88,12.8742 9853,1/7/2012 8:12:00.000 PM,7.82101,7.88,12.8742 9854,1/7/2012 8:13:00.000 PM,7.82101,7.88,12.8742 9855,1/7/2012 8:14:00.000 PM,7.82101,7.88,12.8742 9856,1/7/2012 8:15:00.000 PM,7.82101,7.88,12.8742 9857,1/7/2012 8:16:00.000 PM,7.82101,7.88,12.8742 9858,1/7/2012 8:17:00.000 PM,7.82101,7.88,12.8742 9859,1/7/2012 8:18:00.000 PM,7.82101,7.88,12.8742 9860,1/7/2012 8:19:00.000 PM,7.82101,7.88,12.8742 9861,1/7/2012 8:20:00.000 PM,7.82101,7.88,12.8742 9862,1/7/2012 8:21:00.000 PM,7.82101,7.88,12.8742 9863,1/7/2012 8:22:00.000 PM,7.82101,7.88,12.8742 9864,1/7/2012 8:23:00.000 PM,7.82101,7.88,12.8742 9865,1/7/2012 8:24:00.000 PM,7.82101,7.88,12.8742 9866,1/7/2012 8:25:00.000 PM,7.82101,7.88,12.8742 9867,1/7/2012 8:26:00.000 PM,7.82101,7.88,12.8742 9868,1/7/2012 8:27:00.000 PM,7.82101,7.88,12.8742 9869,1/7/2012 8:28:00.000 PM,7.82101,7.88,12.8742 9870,1/7/2012 8:29:00.000 PM,7.82101,7.88,12.8742 9871,1/7/2012 8:30:00.000 PM,7.82101,7.88,12.8742 9872,1/7/2012 8:31:00.000 PM,7.82101,7.88,12.8742 9873,1/7/2012 8:32:00.000 PM,7.82101,7.88,12.8742 9874,1/7/2012 8:33:00.000 PM,7.82101,7.88,12.8742 9875,1/7/2012 8:34:00.000 PM,7.82101,7.88,12.8742 9876,1/7/2012 8:35:00.000 PM,7.82101,7.88,12.8742 9877,1/7/2012 8:36:00.000 PM,7.82101,7.88,12.8742 9878,1/7/2012 8:37:00.000 PM,7.82101,7.88,12.8742 9879,1/7/2012 8:38:00.000 PM,7.82101,7.88,12.8742 9880,1/7/2012 8:39:00.000 PM,7.82101,7.88,12.8742 9881,1/7/2012 8:40:00.000 PM,7.82101,7.88,12.8742 9882,1/7/2012 8:41:00.000 PM,7.82101,7.88,12.8742 9883,1/7/2012 8:42:00.000 PM,7.82101,7.88,12.8742 9884,1/7/2012 8:43:00.000 PM,7.82101,7.88,12.8742 9885,1/7/2012 8:44:00.000 PM,7.82101,7.88,12.8742 9886,1/7/2012 8:45:00.000 PM,7.82101,7.88,12.8742 9887,1/7/2012 8:46:00.000 PM,7.82101,7.88,12.8742 9888,1/7/2012 8:47:00.000 PM,7.82101,7.88,12.8742 9889,1/7/2012 8:48:00.000 PM,7.82101,7.88,12.8742 9890,1/7/2012 8:49:00.000 PM,7.82101,7.88,12.8742 9891,1/7/2012 8:50:00.000 PM,7.82101,7.88,12.8742 9892,1/7/2012 8:51:00.000 PM,7.82101,7.88,12.8742 9893,1/7/2012 8:52:00.000 PM,7.82101,7.88,12.8742 9894,1/7/2012 8:53:00.000 PM,7.82101,7.88,12.8742 9895,1/7/2012 8:54:00.000 PM,7.82101,7.88,12.8742 9896,1/7/2012 8:55:00.000 PM,7.82101,7.88,12.8742 9897,1/7/2012 8:56:00.000 PM,7.82101,7.88,12.8742 9898,1/7/2012 8:57:00.000 PM,7.82101,7.88,12.8742 9899,1/7/2012 8:58:00.000 PM,7.82101,7.88,12.8742 9900,1/7/2012 8:59:00.000 PM,7.82101,7.88,12.8742 9901,1/7/2012 9:00:00.000 PM,7.82101,7.88,12.8742 9902,1/7/2012 9:01:00.000 PM,7.82101,7.88,12.8742 9903,1/7/2012 9:02:00.000 PM,7.82101,7.88,12.8742 9904,1/7/2012 9:03:00.000 PM,7.82101,7.88,12.8742 9905,1/7/2012 9:04:00.000 PM,7.82101,7.88,12.8742 9906,1/7/2012 9:05:00.000 PM,7.82101,7.88,12.8742 9907,1/7/2012 9:06:00.000 PM,7.82101,7.88,12.8742 9908,1/7/2012 9:07:00.000 PM,7.82101,7.88,12.8742 9909,1/7/2012 9:08:00.000 PM,7.82101,7.88,12.8742 9910,1/7/2012 9:09:00.000 PM,7.82101,7.88,12.8742 9911,1/7/2012 9:10:00.000 PM,7.82101,7.88,12.8742 9912,1/7/2012 9:11:00.000 PM,7.82101,7.88,12.8742 9913,1/7/2012 9:12:00.000 PM,7.82101,7.88,12.8742 9914,1/7/2012 9:13:00.000 PM,7.82101,7.88,12.8742 9915,1/7/2012 9:14:00.000 PM,7.82101,7.88,12.8742 9916,1/7/2012 9:15:00.000 PM,7.82101,7.88,12.8742 9917,1/7/2012 9:16:00.000 PM,7.82101,7.88,12.8742 9918,1/7/2012 9:17:00.000 PM,7.82101,7.88,12.8742 9919,1/7/2012 9:18:00.000 PM,7.82101,7.88,12.8742 9920,1/7/2012 9:19:00.000 PM,7.82101,7.88,12.8742 9921,1/7/2012 9:20:00.000 PM,7.82101,7.88,12.8742 9922,1/7/2012 9:21:00.000 PM,7.82101,7.88,12.8742 9923,1/7/2012 9:22:00.000 PM,7.82101,7.88,12.8742 9924,1/7/2012 9:23:00.000 PM,7.82101,7.88,12.8742 9925,1/7/2012 9:24:00.000 PM,7.82101,7.88,12.8742 9926,1/7/2012 9:25:00.000 PM,7.82101,7.88,12.8742 9927,1/7/2012 9:26:00.000 PM,7.82101,7.88,12.8742 9928,1/7/2012 9:27:00.000 PM,7.82101,7.88,12.8742 9929,1/7/2012 9:28:00.000 PM,7.82101,7.88,12.8742 9930,1/7/2012 9:29:00.000 PM,7.82101,7.88,12.8742 9931,1/7/2012 9:30:00.000 PM,7.82101,7.88,12.8742 9932,1/7/2012 9:31:00.000 PM,7.82101,7.88,12.8742 9933,1/7/2012 9:32:00.000 PM,7.82101,7.88,12.8742 9934,1/7/2012 9:33:00.000 PM,7.82101,7.88,12.8742 9935,1/7/2012 9:34:00.000 PM,7.82101,7.88,12.8742 9936,1/7/2012 9:35:00.000 PM,7.82101,7.88,12.8742 9937,1/7/2012 9:36:00.000 PM,7.82101,7.88,12.8742 9938,1/7/2012 9:37:00.000 PM,7.82101,7.88,12.8742 9939,1/7/2012 9:38:00.000 PM,7.82101,7.88,12.8742 9940,1/7/2012 9:39:00.000 PM,7.82101,7.88,12.8742 9941,1/7/2012 9:40:00.000 PM,7.82101,7.88,12.8742 9942,1/7/2012 9:41:00.000 PM,7.82101,7.88,12.8742 9943,1/7/2012 9:42:00.000 PM,7.82101,7.88,12.8742 9944,1/7/2012 9:43:00.000 PM,7.82101,7.88,12.8742 9945,1/7/2012 9:44:00.000 PM,7.82101,7.88,12.8742 9946,1/7/2012 9:45:00.000 PM,7.82101,7.88,12.8742 9947,1/7/2012 9:46:00.000 PM,7.82101,7.88,12.8742 9948,1/7/2012 9:47:00.000 PM,7.82101,7.88,12.8742 9949,1/7/2012 9:48:00.000 PM,7.82101,7.88,12.8742 9950,1/7/2012 9:49:00.000 PM,7.82101,7.88,12.8742 9951,1/7/2012 9:50:00.000 PM,7.82101,7.88,12.8742 9952,1/7/2012 9:51:00.000 PM,7.82101,7.88,12.8742 9953,1/7/2012 9:52:00.000 PM,7.82101,7.88,12.8742 9954,1/7/2012 9:53:00.000 PM,7.82101,7.88,12.8742 9955,1/7/2012 9:54:00.000 PM,7.82101,7.88,12.8742 9956,1/7/2012 9:55:00.000 PM,7.82101,7.88,12.8742 9957,1/7/2012 9:56:00.000 PM,7.82101,7.88,12.8742 9958,1/7/2012 9:57:00.000 PM,7.82101,7.88,12.8742 9959,1/7/2012 9:58:00.000 PM,7.82101,7.88,12.8742 9960,1/7/2012 9:59:00.000 PM,7.82101,7.88,12.8742 9961,1/7/2012 10:00:00.000 PM,7.82101,7.88,12.8742 9962,1/7/2012 10:01:00.000 PM,7.82101,7.88,12.8742 9963,1/7/2012 10:02:00.000 PM,7.82101,7.88,12.8742 9964,1/7/2012 10:03:00.000 PM,7.82101,7.88,12.8742 9965,1/7/2012 10:04:00.000 PM,7.82101,7.88,12.8742 9966,1/7/2012 10:05:00.000 PM,7.82101,7.88,12.8742 9967,1/7/2012 10:06:00.000 PM,7.82101,7.88,12.8742 9968,1/7/2012 10:07:00.000 PM,7.82101,7.88,12.8742 9969,1/7/2012 10:08:00.000 PM,7.82101,7.88,12.8742 9970,1/7/2012 10:09:00.000 PM,7.82101,7.88,12.8742 9971,1/7/2012 10:10:00.000 PM,7.82101,7.88,12.8742 9972,1/7/2012 10:11:00.000 PM,7.82101,7.88,12.8742 9973,1/7/2012 10:12:00.000 PM,7.82101,7.88,12.8742 9974,1/7/2012 10:13:00.000 PM,7.82101,7.88,12.8742 9975,1/7/2012 10:14:00.000 PM,7.82101,7.88,12.8742 9976,1/7/2012 10:15:00.000 PM,7.82101,7.88,12.8742 9977,1/7/2012 10:16:00.000 PM,7.82101,7.88,12.8742 9978,1/7/2012 10:17:00.000 PM,7.82101,7.88,12.8742 9979,1/7/2012 10:18:00.000 PM,7.82101,7.88,12.8742 9980,1/7/2012 10:19:00.000 PM,7.82101,7.88,12.8742 9981,1/7/2012 10:20:00.000 PM,7.82101,7.88,12.8742 9982,1/7/2012 10:21:00.000 PM,7.82101,7.88,12.8742 9983,1/7/2012 10:22:00.000 PM,7.82101,7.88,12.8742 9984,1/7/2012 10:23:00.000 PM,7.82101,7.88,12.8742 9985,1/7/2012 10:24:00.000 PM,7.82101,7.88,12.8742 9986,1/7/2012 10:25:00.000 PM,7.82101,7.88,12.8742 9987,1/7/2012 10:26:00.000 PM,7.82101,7.88,12.8742 9988,1/7/2012 10:27:00.000 PM,7.82101,7.88,12.8742 9989,1/7/2012 10:28:00.000 PM,7.82101,7.88,12.8742 9990,1/7/2012 10:29:00.000 PM,7.82101,7.88,12.8742 9991,1/7/2012 10:30:00.000 PM,7.82101,7.88,12.8742 9992,1/7/2012 10:31:00.000 PM,7.82101,7.88,12.8742 9993,1/7/2012 10:32:00.000 PM,7.82101,7.88,12.8742 9994,1/7/2012 10:33:00.000 PM,7.82101,7.88,12.8742 9995,1/7/2012 10:34:00.000 PM,7.82101,7.88,12.8742 9996,1/7/2012 10:35:00.000 PM,7.82101,7.88,12.8742 9997,1/7/2012 10:36:00.000 PM,7.82101,7.88,12.8742 9998,1/7/2012 10:37:00.000 PM,7.82101,7.88,12.8742 9999,1/7/2012 10:38:00.000 PM,7.82101,7.88,12.8742 10000,1/7/2012 10:39:00.000 PM,7.82101,7.88,12.8742 10001,1/7/2012 10:40:00.000 PM,7.82101,7.88,12.8742 10002,1/7/2012 10:41:00.000 PM,7.82101,7.88,12.8742 10003,1/7/2012 10:42:00.000 PM,7.82101,7.88,12.8742 10004,1/7/2012 10:43:00.000 PM,7.82101,7.88,12.8742 10005,1/7/2012 10:44:00.000 PM,7.82101,7.88,12.8742 10006,1/7/2012 10:45:00.000 PM,7.82101,7.88,12.8742 10007,1/7/2012 10:46:00.000 PM,7.82101,7.88,12.8742 10008,1/7/2012 10:47:00.000 PM,7.82101,7.88,12.8742 10009,1/7/2012 10:48:00.000 PM,7.82101,7.88,12.8742 10010,1/7/2012 10:49:00.000 PM,7.82101,7.88,12.8742 10011,1/7/2012 10:50:00.000 PM,7.82101,7.88,12.8742 10012,1/7/2012 10:51:00.000 PM,7.82101,7.88,12.8742 10013,1/7/2012 10:52:00.000 PM,7.82101,7.88,12.8742 10014,1/7/2012 10:53:00.000 PM,7.82101,7.88,12.8742 10015,1/7/2012 10:54:00.000 PM,7.82101,7.88,12.8742 10016,1/7/2012 10:55:00.000 PM,7.82101,7.88,12.8742 10017,1/7/2012 10:56:00.000 PM,7.82101,7.88,12.8742 10018,1/7/2012 10:57:00.000 PM,7.82101,7.88,12.8742 10019,1/7/2012 10:58:00.000 PM,7.82101,7.88,12.8742 10020,1/7/2012 10:59:00.000 PM,7.82101,7.88,12.8742 10021,1/7/2012 11:00:00.000 PM,7.82101,7.88,12.8742 10022,1/7/2012 11:01:00.000 PM,7.82101,7.88,12.8742 10023,1/7/2012 11:02:00.000 PM,7.82101,7.88,12.8742 10024,1/7/2012 11:03:00.000 PM,7.82101,7.88,12.8742 10025,1/7/2012 11:04:00.000 PM,7.82101,7.88,12.8742 10026,1/7/2012 11:05:00.000 PM,7.82101,7.88,12.8742 10027,1/7/2012 11:06:00.000 PM,7.82101,7.88,12.8742 10028,1/7/2012 11:07:00.000 PM,7.82101,7.88,12.8742 10029,1/7/2012 11:08:00.000 PM,7.82101,7.88,12.8742 10030,1/7/2012 11:09:00.000 PM,7.82101,7.88,12.8742 10031,1/7/2012 11:10:00.000 PM,7.82101,7.88,12.8742 10032,1/7/2012 11:11:00.000 PM,7.82101,7.88,12.8742 10033,1/7/2012 11:12:00.000 PM,7.82101,7.88,12.8742 10034,1/7/2012 11:13:00.000 PM,7.82101,7.88,12.8742 10035,1/7/2012 11:14:00.000 PM,7.82101,7.88,12.8742 10036,1/7/2012 11:15:00.000 PM,7.82101,7.88,12.8742 10037,1/7/2012 11:16:00.000 PM,7.82101,7.88,12.8742 10038,1/7/2012 11:17:00.000 PM,7.82101,7.88,12.8742 10039,1/7/2012 11:18:00.000 PM,7.82101,7.88,12.8742 10040,1/7/2012 11:19:00.000 PM,7.82101,7.88,12.8742 10041,1/7/2012 11:20:00.000 PM,7.82101,7.88,12.8742 10042,1/7/2012 11:21:00.000 PM,7.82101,7.88,12.8742 10043,1/7/2012 11:22:00.000 PM,7.82101,7.88,12.8742 10044,1/7/2012 11:23:00.000 PM,7.82101,7.88,12.8742 10045,1/7/2012 11:24:00.000 PM,7.82101,7.88,12.8742 10046,1/7/2012 11:25:00.000 PM,7.82101,7.88,12.8742 10047,1/7/2012 11:26:00.000 PM,7.82101,7.88,12.8742 10048,1/7/2012 11:27:00.000 PM,7.82101,7.88,12.8742 10049,1/7/2012 11:28:00.000 PM,7.82101,7.88,12.8742 10050,1/7/2012 11:29:00.000 PM,7.82101,7.88,12.8742 10051,1/7/2012 11:30:00.000 PM,7.82101,7.88,12.8742 10052,1/7/2012 11:31:00.000 PM,7.82101,7.88,12.8742 10053,1/7/2012 11:32:00.000 PM,7.82101,7.88,12.8742 10054,1/7/2012 11:33:00.000 PM,7.82101,7.88,12.8742 10055,1/7/2012 11:34:00.000 PM,7.82101,7.88,12.8742 10056,1/7/2012 11:35:00.000 PM,7.82101,7.88,12.8742 10057,1/7/2012 11:36:00.000 PM,7.82101,7.88,12.8742 10058,1/7/2012 11:37:00.000 PM,7.82101,7.88,12.8742 10059,1/7/2012 11:38:00.000 PM,7.82101,7.88,12.8742 10060,1/7/2012 11:39:00.000 PM,7.82101,7.88,12.8742 10061,1/7/2012 11:40:00.000 PM,7.82101,7.88,12.8742 10062,1/7/2012 11:41:00.000 PM,7.82101,7.88,12.8742 10063,1/7/2012 11:42:00.000 PM,7.82101,7.88,12.8742 10064,1/7/2012 11:43:00.000 PM,7.82101,7.88,12.8742 10065,1/7/2012 11:44:00.000 PM,7.82101,7.88,12.8742 10066,1/7/2012 11:45:00.000 PM,7.82101,7.88,12.8742 10067,1/7/2012 11:46:00.000 PM,7.82101,7.88,12.8742 10068,1/7/2012 11:47:00.000 PM,7.82101,7.88,12.8742 10069,1/7/2012 11:48:00.000 PM,7.82101,7.88,12.8742 10070,1/7/2012 11:49:00.000 PM,7.82101,7.88,12.8742 10071,1/7/2012 11:50:00.000 PM,7.82101,7.88,12.8742 10072,1/7/2012 11:51:00.000 PM,7.82101,7.88,12.8742 10073,1/7/2012 11:52:00.000 PM,7.82101,7.88,12.8742 10074,1/7/2012 11:53:00.000 PM,7.82101,7.88,12.8742 10075,1/7/2012 11:54:00.000 PM,7.82101,7.88,12.8742 10076,1/7/2012 11:55:00.000 PM,7.82101,7.88,12.8742 10077,1/7/2012 11:56:00.000 PM,7.82101,7.88,12.8742 10078,1/7/2012 11:57:00.000 PM,7.82101,7.88,12.8742 10079,1/7/2012 11:58:00.000 PM,7.82101,7.88,12.8742 10080,1/7/2012 11:59:00.000 PM,7.82101,7.88,12.8742 10081,1/8/2012 12:00:00.000 AM,7.82101,7.88,12.8742 10082,1/8/2012 12:01:00.000 AM,7.82101,7.88,12.8742 10083,1/8/2012 12:02:00.000 AM,7.82101,7.88,12.8742 10084,1/8/2012 12:03:00.000 AM,7.82101,7.88,12.8742 10085,1/8/2012 12:04:00.000 AM,7.82101,7.88,12.8742 10086,1/8/2012 12:05:00.000 AM,7.82101,7.88,12.8742 10087,1/8/2012 12:06:00.000 AM,7.82101,7.88,12.8742 10088,1/8/2012 12:07:00.000 AM,7.82101,7.88,12.8742 10089,1/8/2012 12:08:00.000 AM,7.82101,7.88,12.8742 10090,1/8/2012 12:09:00.000 AM,7.82101,7.88,12.8742 10091,1/8/2012 12:10:00.000 AM,7.82101,7.88,12.8742 10092,1/8/2012 12:11:00.000 AM,7.82101,7.88,12.8742 10093,1/8/2012 12:12:00.000 AM,7.82101,7.88,12.8742 10094,1/8/2012 12:13:00.000 AM,7.82101,7.88,12.8742 10095,1/8/2012 12:14:00.000 AM,7.82101,7.88,12.8742 10096,1/8/2012 12:15:00.000 AM,7.82101,7.88,12.8742 10097,1/8/2012 12:16:00.000 AM,7.82101,7.88,12.8742 10098,1/8/2012 12:17:00.000 AM,7.82101,7.88,12.8742 10099,1/8/2012 12:18:00.000 AM,7.82101,7.88,12.8742 10100,1/8/2012 12:19:00.000 AM,7.82101,7.88,12.8742 10101,1/8/2012 12:20:00.000 AM,7.82101,7.88,12.8742 10102,1/8/2012 12:21:00.000 AM,7.82101,7.88,12.8742 10103,1/8/2012 12:22:00.000 AM,7.82101,7.88,12.8742 10104,1/8/2012 12:23:00.000 AM,7.82101,7.88,12.8742 10105,1/8/2012 12:24:00.000 AM,7.82101,7.88,12.8742 10106,1/8/2012 12:25:00.000 AM,7.82101,7.88,12.8742 10107,1/8/2012 12:26:00.000 AM,7.82101,7.88,12.8742 10108,1/8/2012 12:27:00.000 AM,7.82101,7.88,12.8742 10109,1/8/2012 12:28:00.000 AM,7.82101,7.88,12.8742 10110,1/8/2012 12:29:00.000 AM,7.82101,7.88,12.8742 10111,1/8/2012 12:30:00.000 AM,7.82101,7.88,12.8742 10112,1/8/2012 12:31:00.000 AM,7.82101,7.88,12.8742 10113,1/8/2012 12:32:00.000 AM,7.82101,7.88,12.8742 10114,1/8/2012 12:33:00.000 AM,7.82101,7.88,12.8742 10115,1/8/2012 12:34:00.000 AM,7.82101,7.88,12.8742 10116,1/8/2012 12:35:00.000 AM,7.82101,7.88,12.8742 10117,1/8/2012 12:36:00.000 AM,7.82101,7.88,12.8742 10118,1/8/2012 12:37:00.000 AM,7.82101,7.88,12.8742 10119,1/8/2012 12:38:00.000 AM,7.82101,7.88,12.8742 10120,1/8/2012 12:39:00.000 AM,7.82101,7.88,12.8742 10121,1/8/2012 12:40:00.000 AM,7.82101,7.88,12.8742 10122,1/8/2012 12:41:00.000 AM,7.82101,7.88,12.8742 10123,1/8/2012 12:42:00.000 AM,7.82101,7.88,12.8742 10124,1/8/2012 12:43:00.000 AM,7.82101,7.88,12.8742 10125,1/8/2012 12:44:00.000 AM,7.82101,7.88,12.8742 10126,1/8/2012 12:45:00.000 AM,7.82101,7.88,12.8742 10127,1/8/2012 12:46:00.000 AM,7.82101,7.88,12.8742 10128,1/8/2012 12:47:00.000 AM,7.82101,7.88,12.8742 10129,1/8/2012 12:48:00.000 AM,7.82101,7.88,12.8742 10130,1/8/2012 12:49:00.000 AM,7.82101,7.88,12.8742 10131,1/8/2012 12:50:00.000 AM,7.82101,7.88,12.8742 10132,1/8/2012 12:51:00.000 AM,7.82101,7.88,12.8742 10133,1/8/2012 12:52:00.000 AM,7.82101,7.88,12.8742 10134,1/8/2012 12:53:00.000 AM,7.82101,7.88,12.8742 10135,1/8/2012 12:54:00.000 AM,7.82101,7.88,12.8742 10136,1/8/2012 12:55:00.000 AM,7.82101,7.88,12.8742 10137,1/8/2012 12:56:00.000 AM,7.82101,7.88,12.8742 10138,1/8/2012 12:57:00.000 AM,7.82101,7.88,12.8742 10139,1/8/2012 12:58:00.000 AM,7.82101,7.88,12.8742 10140,1/8/2012 12:59:00.000 AM,7.82101,7.88,12.8742 10141,1/8/2012 1:00:00.000 AM,7.82101,7.88,12.8742 10142,1/8/2012 1:01:00.000 AM,7.82101,7.88,12.8742 10143,1/8/2012 1:02:00.000 AM,7.82101,7.88,12.8742 10144,1/8/2012 1:03:00.000 AM,7.82101,7.88,12.8742 10145,1/8/2012 1:04:00.000 AM,7.82101,7.88,12.8742 10146,1/8/2012 1:05:00.000 AM,7.82101,7.88,12.8742 10147,1/8/2012 1:06:00.000 AM,7.82101,7.88,12.8742 10148,1/8/2012 1:07:00.000 AM,7.82101,7.88,12.8742 10149,1/8/2012 1:08:00.000 AM,7.82101,7.88,12.8742 10150,1/8/2012 1:09:00.000 AM,7.82101,7.88,12.8742 10151,1/8/2012 1:10:00.000 AM,7.82101,7.88,12.8742 10152,1/8/2012 1:11:00.000 AM,7.82101,7.88,12.8742 10153,1/8/2012 1:12:00.000 AM,7.82101,7.88,12.8742 10154,1/8/2012 1:13:00.000 AM,7.82101,7.88,12.8742 10155,1/8/2012 1:14:00.000 AM,7.82101,7.88,12.8742 10156,1/8/2012 1:15:00.000 AM,7.82101,7.88,12.8742 10157,1/8/2012 1:16:00.000 AM,7.82101,7.88,12.8742 10158,1/8/2012 1:17:00.000 AM,7.82101,7.88,12.8742 10159,1/8/2012 1:18:00.000 AM,7.82101,7.88,12.8742 10160,1/8/2012 1:19:00.000 AM,7.82101,7.88,12.8742 10161,1/8/2012 1:20:00.000 AM,7.82101,7.88,12.8742 10162,1/8/2012 1:21:00.000 AM,7.82101,7.88,12.8742 10163,1/8/2012 1:22:00.000 AM,7.82101,7.88,12.8742 10164,1/8/2012 1:23:00.000 AM,7.82101,7.88,12.8742 10165,1/8/2012 1:24:00.000 AM,7.82101,7.88,12.8742 10166,1/8/2012 1:25:00.000 AM,7.82101,7.88,12.8742 10167,1/8/2012 1:26:00.000 AM,7.82101,7.88,12.8742 10168,1/8/2012 1:27:00.000 AM,7.82101,7.88,12.8742 10169,1/8/2012 1:28:00.000 AM,7.82101,7.88,12.8742 10170,1/8/2012 1:29:00.000 AM,7.82101,7.88,12.8742 10171,1/8/2012 1:30:00.000 AM,7.82101,7.88,12.8742 10172,1/8/2012 1:31:00.000 AM,7.82101,7.88,12.8742 10173,1/8/2012 1:32:00.000 AM,7.82101,7.88,12.8742 10174,1/8/2012 1:33:00.000 AM,7.82101,7.88,12.8742 10175,1/8/2012 1:34:00.000 AM,7.82101,7.88,12.8742 10176,1/8/2012 1:35:00.000 AM,7.82101,7.88,12.8742 10177,1/8/2012 1:36:00.000 AM,7.82101,7.88,12.8742 10178,1/8/2012 1:37:00.000 AM,7.82101,7.88,12.8742 10179,1/8/2012 1:38:00.000 AM,7.82101,7.88,12.8742 10180,1/8/2012 1:39:00.000 AM,7.82101,7.88,12.8742 10181,1/8/2012 1:40:00.000 AM,7.82101,7.88,12.8742 10182,1/8/2012 1:41:00.000 AM,7.82101,7.88,12.8742 10183,1/8/2012 1:42:00.000 AM,7.82101,7.88,12.8742 10184,1/8/2012 1:43:00.000 AM,7.82101,7.88,12.8742 10185,1/8/2012 1:44:00.000 AM,7.82101,7.88,12.8742 10186,1/8/2012 1:45:00.000 AM,7.82101,7.88,12.8742 10187,1/8/2012 1:46:00.000 AM,7.82101,7.88,12.8742 10188,1/8/2012 1:47:00.000 AM,7.82101,7.88,12.8742 10189,1/8/2012 1:48:00.000 AM,7.82101,7.88,12.8742 10190,1/8/2012 1:49:00.000 AM,7.82101,7.88,12.8742 10191,1/8/2012 1:50:00.000 AM,7.82101,7.88,12.8742 10192,1/8/2012 1:51:00.000 AM,7.82101,7.88,12.8742 10193,1/8/2012 1:52:00.000 AM,7.82101,7.88,12.8742 10194,1/8/2012 1:53:00.000 AM,7.82101,7.88,12.8742 10195,1/8/2012 1:54:00.000 AM,7.82101,7.88,12.8742 10196,1/8/2012 1:55:00.000 AM,7.82101,7.88,12.8742 10197,1/8/2012 1:56:00.000 AM,7.82101,7.88,12.8742 10198,1/8/2012 1:57:00.000 AM,7.82101,7.88,12.8742 10199,1/8/2012 1:58:00.000 AM,7.82101,7.88,12.8742 10200,1/8/2012 1:59:00.000 AM,7.82101,7.88,12.8742 10201,1/8/2012 2:00:00.000 AM,7.82101,7.88,12.8742 10202,1/8/2012 2:01:00.000 AM,7.82101,7.88,12.8742 10203,1/8/2012 2:02:00.000 AM,7.82101,7.88,12.8742 10204,1/8/2012 2:03:00.000 AM,7.82101,7.88,12.8742 10205,1/8/2012 2:04:00.000 AM,7.82101,7.88,12.8742 10206,1/8/2012 2:05:00.000 AM,7.82101,7.88,12.8742 10207,1/8/2012 2:06:00.000 AM,7.82101,7.88,12.8742 10208,1/8/2012 2:07:00.000 AM,7.82101,7.88,12.8742 10209,1/8/2012 2:08:00.000 AM,7.82101,7.88,12.8742 10210,1/8/2012 2:09:00.000 AM,7.82101,7.88,12.8742 10211,1/8/2012 2:10:00.000 AM,7.82101,7.88,12.8742 10212,1/8/2012 2:11:00.000 AM,7.82101,7.88,12.8742 10213,1/8/2012 2:12:00.000 AM,7.82101,7.88,12.8742 10214,1/8/2012 2:13:00.000 AM,7.82101,7.88,12.8742 10215,1/8/2012 2:14:00.000 AM,7.82101,7.88,12.8742 10216,1/8/2012 2:15:00.000 AM,7.82101,7.88,12.8742 10217,1/8/2012 2:16:00.000 AM,7.82101,7.88,12.8742 10218,1/8/2012 2:17:00.000 AM,7.82101,7.88,12.8742 10219,1/8/2012 2:18:00.000 AM,7.82101,7.88,12.8742 10220,1/8/2012 2:19:00.000 AM,7.82101,7.88,12.8742 10221,1/8/2012 2:20:00.000 AM,7.82101,7.88,12.8742 10222,1/8/2012 2:21:00.000 AM,7.82101,7.88,12.8742 10223,1/8/2012 2:22:00.000 AM,7.82101,7.88,12.8742 10224,1/8/2012 2:23:00.000 AM,7.82101,7.88,12.8742 10225,1/8/2012 2:24:00.000 AM,7.82101,7.88,12.8742 10226,1/8/2012 2:25:00.000 AM,7.82101,7.88,12.8742 10227,1/8/2012 2:26:00.000 AM,7.82101,7.88,12.8742 10228,1/8/2012 2:27:00.000 AM,7.82101,7.88,12.8742 10229,1/8/2012 2:28:00.000 AM,7.82101,7.88,12.8742 10230,1/8/2012 2:29:00.000 AM,7.82101,7.88,12.8742 10231,1/8/2012 2:30:00.000 AM,7.82101,7.88,12.8742 10232,1/8/2012 2:31:00.000 AM,7.82101,7.88,12.8742 10233,1/8/2012 2:32:00.000 AM,7.82101,7.88,12.8742 10234,1/8/2012 2:33:00.000 AM,7.82101,7.88,12.8742 10235,1/8/2012 2:34:00.000 AM,7.82101,7.88,12.8742 10236,1/8/2012 2:35:00.000 AM,7.82101,7.88,12.8742 10237,1/8/2012 2:36:00.000 AM,7.82101,7.88,12.8742 10238,1/8/2012 2:37:00.000 AM,7.82101,7.88,12.8742 10239,1/8/2012 2:38:00.000 AM,7.82101,7.88,12.8742 10240,1/8/2012 2:39:00.000 AM,7.82101,7.88,12.8742 10241,1/8/2012 2:40:00.000 AM,7.82101,7.88,12.8742 10242,1/8/2012 2:41:00.000 AM,7.82101,7.88,12.8742 10243,1/8/2012 2:42:00.000 AM,7.82101,7.88,12.8742 10244,1/8/2012 2:43:00.000 AM,7.82101,7.88,12.8742 10245,1/8/2012 2:44:00.000 AM,7.82101,7.88,12.8742 10246,1/8/2012 2:45:00.000 AM,7.82101,7.88,12.8742 10247,1/8/2012 2:46:00.000 AM,7.82101,7.88,12.8742 10248,1/8/2012 2:47:00.000 AM,7.82101,7.88,12.8742 10249,1/8/2012 2:48:00.000 AM,7.82101,7.88,12.8742 10250,1/8/2012 2:49:00.000 AM,7.82101,7.88,12.8742 10251,1/8/2012 2:50:00.000 AM,7.82101,7.88,12.8742 10252,1/8/2012 2:51:00.000 AM,7.82101,7.88,12.8742 10253,1/8/2012 2:52:00.000 AM,7.82101,7.88,12.8742 10254,1/8/2012 2:53:00.000 AM,7.82101,7.88,12.8742 10255,1/8/2012 2:54:00.000 AM,7.82101,7.88,12.8742 10256,1/8/2012 2:55:00.000 AM,7.82101,7.88,12.8742 10257,1/8/2012 2:56:00.000 AM,7.82101,7.88,12.8742 10258,1/8/2012 2:57:00.000 AM,7.82101,7.88,12.8742 10259,1/8/2012 2:58:00.000 AM,7.82101,7.88,12.8742 10260,1/8/2012 2:59:00.000 AM,7.82101,7.88,12.8742 10261,1/8/2012 3:00:00.000 AM,7.82101,7.88,12.8742 10262,1/8/2012 3:01:00.000 AM,7.82101,7.88,12.8742 10263,1/8/2012 3:02:00.000 AM,7.82101,7.88,12.8742 10264,1/8/2012 3:03:00.000 AM,7.82101,7.88,12.8742 10265,1/8/2012 3:04:00.000 AM,7.82101,7.88,12.8742 10266,1/8/2012 3:05:00.000 AM,7.82101,7.88,12.8742 10267,1/8/2012 3:06:00.000 AM,7.82101,7.88,12.8742 10268,1/8/2012 3:07:00.000 AM,7.82101,7.88,12.8742 10269,1/8/2012 3:08:00.000 AM,7.82101,7.88,12.8742 10270,1/8/2012 3:09:00.000 AM,7.82101,7.88,12.8742 10271,1/8/2012 3:10:00.000 AM,7.82101,7.88,12.8742 10272,1/8/2012 3:11:00.000 AM,7.82101,7.88,12.8742 10273,1/8/2012 3:12:00.000 AM,7.82101,7.88,12.8742 10274,1/8/2012 3:13:00.000 AM,7.82101,7.88,12.8742 10275,1/8/2012 3:14:00.000 AM,7.82101,7.88,12.8742 10276,1/8/2012 3:15:00.000 AM,7.82101,7.88,12.8742 10277,1/8/2012 3:16:00.000 AM,7.82101,7.88,12.8742 10278,1/8/2012 3:17:00.000 AM,7.82101,7.88,12.8742 10279,1/8/2012 3:18:00.000 AM,7.82101,7.88,12.8742 10280,1/8/2012 3:19:00.000 AM,7.82101,7.88,12.8742 10281,1/8/2012 3:20:00.000 AM,7.82101,7.88,12.8742 10282,1/8/2012 3:21:00.000 AM,7.82101,7.88,12.8742 10283,1/8/2012 3:22:00.000 AM,7.82101,7.88,12.8742 10284,1/8/2012 3:23:00.000 AM,7.82101,7.88,12.8742 10285,1/8/2012 3:24:00.000 AM,7.82101,7.88,12.8742 10286,1/8/2012 3:25:00.000 AM,7.82101,7.88,12.8742 10287,1/8/2012 3:26:00.000 AM,7.82101,7.88,12.8742 10288,1/8/2012 3:27:00.000 AM,7.82101,7.88,12.8742 10289,1/8/2012 3:28:00.000 AM,7.82101,7.88,12.8742 10290,1/8/2012 3:29:00.000 AM,7.82101,7.88,12.8742 10291,1/8/2012 3:30:00.000 AM,7.82101,7.88,12.8742 10292,1/8/2012 3:31:00.000 AM,7.82101,7.88,12.8742 10293,1/8/2012 3:32:00.000 AM,7.82101,7.88,12.8742 10294,1/8/2012 3:33:00.000 AM,7.82101,7.88,12.8742 10295,1/8/2012 3:34:00.000 AM,7.82101,7.88,12.8742 10296,1/8/2012 3:35:00.000 AM,7.82101,7.88,12.8742 10297,1/8/2012 3:36:00.000 AM,7.82101,7.88,12.8742 10298,1/8/2012 3:37:00.000 AM,7.82101,7.88,12.8742 10299,1/8/2012 3:38:00.000 AM,7.82101,7.88,12.8742 10300,1/8/2012 3:39:00.000 AM,7.82101,7.88,12.8742 10301,1/8/2012 3:40:00.000 AM,7.82101,7.88,12.8742 10302,1/8/2012 3:41:00.000 AM,7.82101,7.88,12.8742 10303,1/8/2012 3:42:00.000 AM,7.82101,7.88,12.8742 10304,1/8/2012 3:43:00.000 AM,7.82101,7.88,12.8742 10305,1/8/2012 3:44:00.000 AM,7.82101,7.88,12.8742 10306,1/8/2012 3:45:00.000 AM,7.82101,7.88,12.8742 10307,1/8/2012 3:46:00.000 AM,7.82101,7.88,12.8742 10308,1/8/2012 3:47:00.000 AM,7.82101,7.88,12.8742 10309,1/8/2012 3:48:00.000 AM,7.82101,7.88,12.8742 10310,1/8/2012 3:49:00.000 AM,7.82101,7.88,12.8742 10311,1/8/2012 3:50:00.000 AM,7.82101,7.88,12.8742 10312,1/8/2012 3:51:00.000 AM,7.82101,7.88,12.8742 10313,1/8/2012 3:52:00.000 AM,7.82101,7.88,12.8742 10314,1/8/2012 3:53:00.000 AM,7.82101,7.88,12.8742 10315,1/8/2012 3:54:00.000 AM,7.82101,7.88,12.8742 10316,1/8/2012 3:55:00.000 AM,7.82101,7.88,12.8742 10317,1/8/2012 3:56:00.000 AM,7.82101,7.88,12.8742 10318,1/8/2012 3:57:00.000 AM,7.82101,7.88,12.8742 10319,1/8/2012 3:58:00.000 AM,7.82101,7.88,12.8742 10320,1/8/2012 3:59:00.000 AM,7.82101,7.88,12.8742 10321,1/8/2012 4:00:00.000 AM,7.82101,7.88,12.8742 10322,1/8/2012 4:01:00.000 AM,7.82101,7.88,12.8742 10323,1/8/2012 4:02:00.000 AM,7.82101,7.88,12.8742 10324,1/8/2012 4:03:00.000 AM,7.82101,7.88,12.8742 10325,1/8/2012 4:04:00.000 AM,7.82101,7.88,12.8742 10326,1/8/2012 4:05:00.000 AM,7.82101,7.88,12.8742 10327,1/8/2012 4:06:00.000 AM,7.82101,7.88,12.8742 10328,1/8/2012 4:07:00.000 AM,7.82101,7.88,12.8742 10329,1/8/2012 4:08:00.000 AM,7.82101,7.88,12.8742 10330,1/8/2012 4:09:00.000 AM,7.82101,7.88,12.8742 10331,1/8/2012 4:10:00.000 AM,7.82101,7.88,12.8742 10332,1/8/2012 4:11:00.000 AM,7.82101,7.88,12.8742 10333,1/8/2012 4:12:00.000 AM,7.82101,7.88,12.8742 10334,1/8/2012 4:13:00.000 AM,7.82101,7.88,12.8742 10335,1/8/2012 4:14:00.000 AM,7.82101,7.88,12.8742 10336,1/8/2012 4:15:00.000 AM,7.82101,7.88,12.8742 10337,1/8/2012 4:16:00.000 AM,7.82101,7.88,12.8742 10338,1/8/2012 4:17:00.000 AM,7.82101,7.88,12.8742 10339,1/8/2012 4:18:00.000 AM,7.82101,7.88,12.8742 10340,1/8/2012 4:19:00.000 AM,7.82101,7.88,12.8742 10341,1/8/2012 4:20:00.000 AM,7.82101,7.88,12.8742 10342,1/8/2012 4:21:00.000 AM,7.82101,7.88,12.8742 10343,1/8/2012 4:22:00.000 AM,7.82101,7.88,12.8742 10344,1/8/2012 4:23:00.000 AM,7.82101,7.88,12.8742 10345,1/8/2012 4:24:00.000 AM,7.82101,7.88,12.8742 10346,1/8/2012 4:25:00.000 AM,7.82101,7.88,12.8742 10347,1/8/2012 4:26:00.000 AM,7.82101,7.88,12.8742 10348,1/8/2012 4:27:00.000 AM,7.82101,7.88,12.8742 10349,1/8/2012 4:28:00.000 AM,7.82101,7.88,12.8742 10350,1/8/2012 4:29:00.000 AM,7.82101,7.88,12.8742 10351,1/8/2012 4:30:00.000 AM,7.82101,7.88,12.8742 10352,1/8/2012 4:31:00.000 AM,7.82101,7.88,12.8742 10353,1/8/2012 4:32:00.000 AM,7.82101,7.88,12.8742 10354,1/8/2012 4:33:00.000 AM,7.82101,7.88,12.8742 10355,1/8/2012 4:34:00.000 AM,7.82101,7.88,12.8742 10356,1/8/2012 4:35:00.000 AM,7.82101,7.88,12.8742 10357,1/8/2012 4:36:00.000 AM,7.82101,7.88,12.8742 10358,1/8/2012 4:37:00.000 AM,7.82101,7.88,12.8742 10359,1/8/2012 4:38:00.000 AM,7.82101,7.88,12.8742 10360,1/8/2012 4:39:00.000 AM,7.82101,7.88,12.8742 10361,1/8/2012 4:40:00.000 AM,7.82101,7.88,12.8742 10362,1/8/2012 4:41:00.000 AM,7.82101,7.88,12.8742 10363,1/8/2012 4:42:00.000 AM,7.82101,7.88,12.8742 10364,1/8/2012 4:43:00.000 AM,7.82101,7.88,12.8742 10365,1/8/2012 4:44:00.000 AM,7.82101,7.88,12.8742 10366,1/8/2012 4:45:00.000 AM,7.82101,7.88,12.8742 10367,1/8/2012 4:46:00.000 AM,7.82101,7.88,12.8742 10368,1/8/2012 4:47:00.000 AM,7.82101,7.88,12.8742 10369,1/8/2012 4:48:00.000 AM,7.82101,7.88,12.8742 10370,1/8/2012 4:49:00.000 AM,7.82101,7.88,12.8742 10371,1/8/2012 4:50:00.000 AM,7.82101,7.88,12.8742 10372,1/8/2012 4:51:00.000 AM,7.82101,7.88,12.8742 10373,1/8/2012 4:52:00.000 AM,7.82101,7.88,12.8742 10374,1/8/2012 4:53:00.000 AM,7.82101,7.88,12.8742 10375,1/8/2012 4:54:00.000 AM,7.82101,7.88,12.8742 10376,1/8/2012 4:55:00.000 AM,7.82101,7.88,12.8742 10377,1/8/2012 4:56:00.000 AM,7.82101,7.88,12.8742 10378,1/8/2012 4:57:00.000 AM,7.82101,7.88,12.8742 10379,1/8/2012 4:58:00.000 AM,7.82101,7.88,12.8742 10380,1/8/2012 4:59:00.000 AM,7.82101,7.88,12.8742 10381,1/8/2012 5:00:00.000 AM,7.82101,7.88,12.8742 10382,1/8/2012 5:01:00.000 AM,7.82101,7.88,12.8742 10383,1/8/2012 5:02:00.000 AM,7.82101,7.88,12.8742 10384,1/8/2012 5:03:00.000 AM,7.82101,7.88,12.8742 10385,1/8/2012 5:04:00.000 AM,7.82101,7.88,12.8742 10386,1/8/2012 5:05:00.000 AM,7.82101,7.88,12.8742 10387,1/8/2012 5:06:00.000 AM,7.82101,7.88,12.8742 10388,1/8/2012 5:07:00.000 AM,7.82101,7.88,12.8742 10389,1/8/2012 5:08:00.000 AM,7.82101,7.88,12.8742 10390,1/8/2012 5:09:00.000 AM,7.82101,7.88,12.8742 10391,1/8/2012 5:10:00.000 AM,7.82101,7.88,12.8742 10392,1/8/2012 5:11:00.000 AM,7.82101,7.88,12.8742 10393,1/8/2012 5:12:00.000 AM,7.82101,7.88,12.8742 10394,1/8/2012 5:13:00.000 AM,7.82101,7.88,12.8742 10395,1/8/2012 5:14:00.000 AM,7.82101,7.88,12.8742 10396,1/8/2012 5:15:00.000 AM,7.82101,7.88,12.8742 10397,1/8/2012 5:16:00.000 AM,7.82101,7.88,12.8742 10398,1/8/2012 5:17:00.000 AM,7.82101,7.88,12.8742 10399,1/8/2012 5:18:00.000 AM,7.82101,7.88,12.8742 10400,1/8/2012 5:19:00.000 AM,7.82101,7.88,12.8742 10401,1/8/2012 5:20:00.000 AM,7.82101,7.88,12.8742 10402,1/8/2012 5:21:00.000 AM,7.82101,7.88,12.8742 10403,1/8/2012 5:22:00.000 AM,7.82101,7.88,12.8742 10404,1/8/2012 5:23:00.000 AM,7.82101,7.88,12.8742 10405,1/8/2012 5:24:00.000 AM,7.82101,7.88,12.8742 10406,1/8/2012 5:25:00.000 AM,7.82101,7.88,12.8742 10407,1/8/2012 5:26:00.000 AM,7.82101,7.88,12.8742 10408,1/8/2012 5:27:00.000 AM,7.82101,7.88,12.8742 10409,1/8/2012 5:28:00.000 AM,7.82101,7.88,12.8742 10410,1/8/2012 5:29:00.000 AM,7.82101,7.88,12.8742 10411,1/8/2012 5:30:00.000 AM,7.82101,7.88,12.8742 10412,1/8/2012 5:31:00.000 AM,7.82101,7.88,12.8742 10413,1/8/2012 5:32:00.000 AM,7.82101,7.88,12.8742 10414,1/8/2012 5:33:00.000 AM,7.82101,7.88,12.8742 10415,1/8/2012 5:34:00.000 AM,7.82101,7.88,12.8742 10416,1/8/2012 5:35:00.000 AM,7.82101,7.88,12.8742 10417,1/8/2012 5:36:00.000 AM,7.82101,7.88,12.8742 10418,1/8/2012 5:37:00.000 AM,7.82101,7.88,12.8742 10419,1/8/2012 5:38:00.000 AM,7.82101,7.88,12.8742 10420,1/8/2012 5:39:00.000 AM,7.82101,7.88,12.8742 10421,1/8/2012 5:40:00.000 AM,7.82101,7.88,12.8742 10422,1/8/2012 5:41:00.000 AM,7.82101,7.88,12.8742 10423,1/8/2012 5:42:00.000 AM,7.82101,7.88,12.8742 10424,1/8/2012 5:43:00.000 AM,7.82101,7.88,12.8742 10425,1/8/2012 5:44:00.000 AM,7.82101,7.88,12.8742 10426,1/8/2012 5:45:00.000 AM,7.82101,7.88,12.8742 10427,1/8/2012 5:46:00.000 AM,7.82101,7.88,12.8742 10428,1/8/2012 5:47:00.000 AM,7.82101,7.88,12.8742 10429,1/8/2012 5:48:00.000 AM,7.82101,7.88,12.8742 10430,1/8/2012 5:49:00.000 AM,7.82101,7.88,12.8742 10431,1/8/2012 5:50:00.000 AM,7.82101,7.88,12.8742 10432,1/8/2012 5:51:00.000 AM,7.82101,7.88,12.8742 10433,1/8/2012 5:52:00.000 AM,7.82101,7.88,12.8742 10434,1/8/2012 5:53:00.000 AM,7.82101,7.88,12.8742 10435,1/8/2012 5:54:00.000 AM,7.82101,7.88,12.8742 10436,1/8/2012 5:55:00.000 AM,7.82101,7.88,12.8742 10437,1/8/2012 5:56:00.000 AM,7.82101,7.88,12.8742 10438,1/8/2012 5:57:00.000 AM,7.82101,7.88,12.8742 10439,1/8/2012 5:58:00.000 AM,7.82101,7.88,12.8742 10440,1/8/2012 5:59:00.000 AM,7.82101,7.88,12.8742 10441,1/8/2012 6:00:00.000 AM,7.82101,7.88,12.8742 10442,1/8/2012 6:01:00.000 AM,7.82101,7.88,12.8742 10443,1/8/2012 6:02:00.000 AM,7.82101,7.88,12.8742 10444,1/8/2012 6:03:00.000 AM,7.82101,7.88,12.8742 10445,1/8/2012 6:04:00.000 AM,7.82101,7.88,12.8742 10446,1/8/2012 6:05:00.000 AM,7.82101,7.88,12.8742 10447,1/8/2012 6:06:00.000 AM,7.82101,7.88,12.8742 10448,1/8/2012 6:07:00.000 AM,7.82101,7.88,12.8742 10449,1/8/2012 6:08:00.000 AM,7.82101,7.88,12.8742 10450,1/8/2012 6:09:00.000 AM,7.82101,7.88,12.8742 10451,1/8/2012 6:10:00.000 AM,7.82101,7.88,12.8742 10452,1/8/2012 6:11:00.000 AM,7.82101,7.88,12.8742 10453,1/8/2012 6:12:00.000 AM,7.82101,7.88,12.8742 10454,1/8/2012 6:13:00.000 AM,7.82101,7.88,12.8742 10455,1/8/2012 6:14:00.000 AM,7.82101,7.88,12.8742 10456,1/8/2012 6:15:00.000 AM,7.82101,7.88,12.8742 10457,1/8/2012 6:16:00.000 AM,7.82101,7.88,12.8742 10458,1/8/2012 6:17:00.000 AM,7.82101,7.88,12.8742 10459,1/8/2012 6:18:00.000 AM,7.82101,7.88,12.8742 10460,1/8/2012 6:19:00.000 AM,7.82101,7.88,12.8742 10461,1/8/2012 6:20:00.000 AM,7.82101,7.88,12.8742 10462,1/8/2012 6:21:00.000 AM,7.82101,7.88,12.8742 10463,1/8/2012 6:22:00.000 AM,7.82101,7.88,12.8742 10464,1/8/2012 6:23:00.000 AM,7.82101,7.88,12.8742 10465,1/8/2012 6:24:00.000 AM,7.82101,7.88,12.8742 10466,1/8/2012 6:25:00.000 AM,7.82101,7.88,12.8742 10467,1/8/2012 6:26:00.000 AM,7.82101,7.88,12.8742 10468,1/8/2012 6:27:00.000 AM,7.82101,7.88,12.8742 10469,1/8/2012 6:28:00.000 AM,7.82101,7.88,12.8742 10470,1/8/2012 6:29:00.000 AM,7.82101,7.88,12.8742 10471,1/8/2012 6:30:00.000 AM,7.82101,7.88,12.8742 10472,1/8/2012 6:31:00.000 AM,7.82101,7.88,12.8742 10473,1/8/2012 6:32:00.000 AM,7.82101,7.88,12.8742 10474,1/8/2012 6:33:00.000 AM,7.82101,7.88,12.8742 10475,1/8/2012 6:34:00.000 AM,7.82101,7.88,12.8742 10476,1/8/2012 6:35:00.000 AM,7.82101,7.88,12.8742 10477,1/8/2012 6:36:00.000 AM,7.82101,7.88,12.8742 10478,1/8/2012 6:37:00.000 AM,7.82101,7.88,12.8742 10479,1/8/2012 6:38:00.000 AM,7.82101,7.88,12.8742 10480,1/8/2012 6:39:00.000 AM,7.82101,7.88,12.8742 10481,1/8/2012 6:40:00.000 AM,7.82101,7.88,12.8742 10482,1/8/2012 6:41:00.000 AM,7.82101,7.88,12.8742 10483,1/8/2012 6:42:00.000 AM,7.82101,7.88,12.8742 10484,1/8/2012 6:43:00.000 AM,7.82101,7.88,12.8742 10485,1/8/2012 6:44:00.000 AM,7.82101,7.88,12.8742 10486,1/8/2012 6:45:00.000 AM,7.82101,7.88,12.8742 10487,1/8/2012 6:46:00.000 AM,7.82101,7.88,12.8742 10488,1/8/2012 6:47:00.000 AM,7.82101,7.88,12.8742 10489,1/8/2012 6:48:00.000 AM,7.82101,7.88,12.8742 10490,1/8/2012 6:49:00.000 AM,7.82101,7.88,12.8742 10491,1/8/2012 6:50:00.000 AM,7.82101,7.88,12.8742 10492,1/8/2012 6:51:00.000 AM,7.82101,7.88,12.8742 10493,1/8/2012 6:52:00.000 AM,7.82101,7.88,12.8742 10494,1/8/2012 6:53:00.000 AM,7.82101,7.88,12.8742 10495,1/8/2012 6:54:00.000 AM,7.82101,7.88,12.8742 10496,1/8/2012 6:55:00.000 AM,7.82101,7.88,12.8742 10497,1/8/2012 6:56:00.000 AM,7.82101,7.88,12.8742 10498,1/8/2012 6:57:00.000 AM,7.82101,7.88,12.8742 10499,1/8/2012 6:58:00.000 AM,7.82101,7.88,12.8742 10500,1/8/2012 6:59:00.000 AM,7.82101,7.88,12.8742 10501,1/8/2012 7:00:00.000 AM,7.82101,7.88,12.8742 10502,1/8/2012 7:01:00.000 AM,7.82101,7.88,12.8742 10503,1/8/2012 7:02:00.000 AM,7.82101,7.88,12.8742 10504,1/8/2012 7:03:00.000 AM,7.82101,7.88,12.8742 10505,1/8/2012 7:04:00.000 AM,7.82101,7.88,12.8742 10506,1/8/2012 7:05:00.000 AM,7.82101,7.88,12.8742 10507,1/8/2012 7:06:00.000 AM,7.82101,7.88,12.8742 10508,1/8/2012 7:07:00.000 AM,7.82101,7.88,12.8742 10509,1/8/2012 7:08:00.000 AM,7.82101,7.88,12.8742 10510,1/8/2012 7:09:00.000 AM,7.82101,7.88,12.8742 10511,1/8/2012 7:10:00.000 AM,7.82101,7.88,12.8742 10512,1/8/2012 7:11:00.000 AM,7.82101,7.88,12.8742 10513,1/8/2012 7:12:00.000 AM,7.82101,7.88,12.8742 10514,1/8/2012 7:13:00.000 AM,7.82101,7.88,12.8742 10515,1/8/2012 7:14:00.000 AM,7.82101,7.88,12.8742 10516,1/8/2012 7:15:00.000 AM,7.82101,7.88,12.8742 10517,1/8/2012 7:16:00.000 AM,7.82101,7.88,12.8742 10518,1/8/2012 7:17:00.000 AM,7.82101,7.88,12.8742 10519,1/8/2012 7:18:00.000 AM,7.82101,7.88,12.8742 10520,1/8/2012 7:19:00.000 AM,7.82101,7.88,12.8742 10521,1/8/2012 7:20:00.000 AM,7.82101,7.88,12.8742 10522,1/8/2012 7:21:00.000 AM,7.82101,7.88,12.8742 10523,1/8/2012 7:22:00.000 AM,7.82101,7.88,12.8742 10524,1/8/2012 7:23:00.000 AM,7.82101,7.88,12.8742 10525,1/8/2012 7:24:00.000 AM,7.82101,7.88,12.8742 10526,1/8/2012 7:25:00.000 AM,7.82101,7.88,12.8742 10527,1/8/2012 7:26:00.000 AM,7.82101,7.88,12.8742 10528,1/8/2012 7:27:00.000 AM,7.82101,7.88,12.8742 10529,1/8/2012 7:28:00.000 AM,7.82101,7.88,12.8742 10530,1/8/2012 7:29:00.000 AM,7.82101,7.88,12.8742 10531,1/8/2012 7:30:00.000 AM,7.82101,7.88,12.8742 10532,1/8/2012 7:31:00.000 AM,7.82101,7.88,12.8742 10533,1/8/2012 7:32:00.000 AM,7.82101,7.88,12.8742 10534,1/8/2012 7:33:00.000 AM,7.82101,7.88,12.8742 10535,1/8/2012 7:34:00.000 AM,7.82101,7.88,12.8742 10536,1/8/2012 7:35:00.000 AM,7.82101,7.88,12.8742 10537,1/8/2012 7:36:00.000 AM,7.82101,7.88,12.8742 10538,1/8/2012 7:37:00.000 AM,7.82101,7.88,12.8742 10539,1/8/2012 7:38:00.000 AM,7.82101,7.88,12.8742 10540,1/8/2012 7:39:00.000 AM,7.82101,7.88,12.8742 10541,1/8/2012 7:40:00.000 AM,7.82101,7.88,12.8742 10542,1/8/2012 7:41:00.000 AM,7.82101,7.88,12.8742 10543,1/8/2012 7:42:00.000 AM,7.82101,7.88,12.8742 10544,1/8/2012 7:43:00.000 AM,7.82101,7.88,12.8742 10545,1/8/2012 7:44:00.000 AM,7.82101,7.88,12.8742 10546,1/8/2012 7:45:00.000 AM,7.82101,7.88,12.8742 10547,1/8/2012 7:46:00.000 AM,7.82101,7.88,12.8742 10548,1/8/2012 7:47:00.000 AM,7.82101,7.88,12.8742 10549,1/8/2012 7:48:00.000 AM,7.82101,7.88,12.8742 10550,1/8/2012 7:49:00.000 AM,7.82101,7.88,12.8742 10551,1/8/2012 7:50:00.000 AM,7.82101,7.88,12.8742 10552,1/8/2012 7:51:00.000 AM,7.82101,7.88,12.8742 10553,1/8/2012 7:52:00.000 AM,7.82101,7.88,12.8742 10554,1/8/2012 7:53:00.000 AM,7.82101,7.88,12.8742 10555,1/8/2012 7:54:00.000 AM,7.82101,7.88,12.8742 10556,1/8/2012 7:55:00.000 AM,7.82101,7.88,12.8742 10557,1/8/2012 7:56:00.000 AM,7.82101,7.88,12.8742 10558,1/8/2012 7:57:00.000 AM,7.82101,7.88,12.8742 10559,1/8/2012 7:58:00.000 AM,7.82101,7.88,12.8742 10560,1/8/2012 7:59:00.000 AM,7.82101,7.88,12.8742 10561,1/8/2012 8:00:00.000 AM,7.82101,7.88,12.8742 10562,1/8/2012 8:01:00.000 AM,7.82101,7.88,12.8742 10563,1/8/2012 8:02:00.000 AM,7.82101,7.88,12.8742 10564,1/8/2012 8:03:00.000 AM,7.82101,7.88,12.8742 10565,1/8/2012 8:04:00.000 AM,7.82101,7.88,12.8742 10566,1/8/2012 8:05:00.000 AM,7.82101,7.88,12.8742 10567,1/8/2012 8:06:00.000 AM,7.82101,7.88,12.8742 10568,1/8/2012 8:07:00.000 AM,7.82101,7.88,12.8742 10569,1/8/2012 8:08:00.000 AM,7.82101,7.88,12.8742 10570,1/8/2012 8:09:00.000 AM,7.82101,7.88,12.8742 10571,1/8/2012 8:10:00.000 AM,7.82101,7.88,12.8742 10572,1/8/2012 8:11:00.000 AM,7.82101,7.88,12.8742 10573,1/8/2012 8:12:00.000 AM,7.82101,7.88,12.8742 10574,1/8/2012 8:13:00.000 AM,7.82101,7.88,12.8742 10575,1/8/2012 8:14:00.000 AM,7.82101,7.88,12.8742 10576,1/8/2012 8:15:00.000 AM,7.82101,7.88,12.8742 10577,1/8/2012 8:16:00.000 AM,7.82101,7.88,12.8742 10578,1/8/2012 8:17:00.000 AM,7.82101,7.88,12.8742 10579,1/8/2012 8:18:00.000 AM,7.82101,7.88,12.8742 10580,1/8/2012 8:19:00.000 AM,7.82101,7.88,12.8742 10581,1/8/2012 8:20:00.000 AM,7.82101,7.88,12.8742 10582,1/8/2012 8:21:00.000 AM,7.82101,7.88,12.8742 10583,1/8/2012 8:22:00.000 AM,7.82101,7.88,12.8742 10584,1/8/2012 8:23:00.000 AM,7.82101,7.88,12.8742 10585,1/8/2012 8:24:00.000 AM,7.82101,7.88,12.8742 10586,1/8/2012 8:25:00.000 AM,7.82101,7.88,12.8742 10587,1/8/2012 8:26:00.000 AM,7.82101,7.88,12.8742 10588,1/8/2012 8:27:00.000 AM,7.82101,7.88,12.8742 10589,1/8/2012 8:28:00.000 AM,7.82101,7.88,12.8742 10590,1/8/2012 8:29:00.000 AM,7.82101,7.88,12.8742 10591,1/8/2012 8:30:00.000 AM,7.82101,7.88,12.8742 10592,1/8/2012 8:31:00.000 AM,7.82101,7.88,12.8742 10593,1/8/2012 8:32:00.000 AM,7.82101,7.88,12.8742 10594,1/8/2012 8:33:00.000 AM,7.82101,7.88,12.8742 10595,1/8/2012 8:34:00.000 AM,7.82101,7.88,12.8742 10596,1/8/2012 8:35:00.000 AM,7.82101,7.88,12.8742 10597,1/8/2012 8:36:00.000 AM,7.82101,7.88,12.8742 10598,1/8/2012 8:37:00.000 AM,7.82101,7.88,12.8742 10599,1/8/2012 8:38:00.000 AM,7.82101,7.88,12.8742 10600,1/8/2012 8:39:00.000 AM,7.82101,7.88,12.8742 10601,1/8/2012 8:40:00.000 AM,7.82101,7.88,12.8742 10602,1/8/2012 8:41:00.000 AM,7.82101,7.88,12.8742 10603,1/8/2012 8:42:00.000 AM,7.82101,7.88,12.8742 10604,1/8/2012 8:43:00.000 AM,7.82101,7.88,12.8742 10605,1/8/2012 8:44:00.000 AM,7.82101,7.88,12.8742 10606,1/8/2012 8:45:00.000 AM,7.82101,7.88,12.8742 10607,1/8/2012 8:46:00.000 AM,7.82101,7.88,12.8742 10608,1/8/2012 8:47:00.000 AM,7.82101,7.88,12.8742 10609,1/8/2012 8:48:00.000 AM,7.82101,7.88,12.8742 10610,1/8/2012 8:49:00.000 AM,7.82101,7.88,12.8742 10611,1/8/2012 8:50:00.000 AM,7.82101,7.88,12.8742 10612,1/8/2012 8:51:00.000 AM,7.82101,7.88,12.8742 10613,1/8/2012 8:52:00.000 AM,7.82101,7.88,12.8742 10614,1/8/2012 8:53:00.000 AM,7.82101,7.88,12.8742 10615,1/8/2012 8:54:00.000 AM,7.82101,7.88,12.8742 10616,1/8/2012 8:55:00.000 AM,7.82101,7.88,12.8742 10617,1/8/2012 8:56:00.000 AM,7.82101,7.88,12.8742 10618,1/8/2012 8:57:00.000 AM,7.82101,7.88,12.8742 10619,1/8/2012 8:58:00.000 AM,7.82101,7.88,12.8742 10620,1/8/2012 8:59:00.000 AM,7.82101,7.88,12.8742 10621,1/8/2012 9:00:00.000 AM,7.82101,7.88,12.8742 10622,1/8/2012 9:01:00.000 AM,7.82101,7.88,12.8742 10623,1/8/2012 9:02:00.000 AM,7.82101,7.88,12.8742 10624,1/8/2012 9:03:00.000 AM,7.82101,7.88,12.8742 10625,1/8/2012 9:04:00.000 AM,7.82101,7.88,12.8742 10626,1/8/2012 9:05:00.000 AM,7.82101,7.88,12.8742 10627,1/8/2012 9:06:00.000 AM,7.82101,7.88,12.8742 10628,1/8/2012 9:07:00.000 AM,7.82101,7.88,12.8742 10629,1/8/2012 9:08:00.000 AM,7.82101,7.88,12.8742 10630,1/8/2012 9:09:00.000 AM,7.82101,7.88,12.8742 10631,1/8/2012 9:10:00.000 AM,7.82101,7.88,12.8742 10632,1/8/2012 9:11:00.000 AM,7.82101,7.88,12.8742 10633,1/8/2012 9:12:00.000 AM,7.82101,7.88,12.8742 10634,1/8/2012 9:13:00.000 AM,7.82101,7.88,12.8742 10635,1/8/2012 9:14:00.000 AM,7.82101,7.88,12.8742 10636,1/8/2012 9:15:00.000 AM,7.82101,7.88,12.8742 10637,1/8/2012 9:16:00.000 AM,7.82101,7.88,12.8742 10638,1/8/2012 9:17:00.000 AM,7.82101,7.88,12.8742 10639,1/8/2012 9:18:00.000 AM,7.82101,7.88,12.8742 10640,1/8/2012 9:19:00.000 AM,7.82101,7.88,12.8742 10641,1/8/2012 9:20:00.000 AM,7.82101,7.88,12.8742 10642,1/8/2012 9:21:00.000 AM,7.82101,7.88,12.8742 10643,1/8/2012 9:22:00.000 AM,7.82101,7.88,12.8742 10644,1/8/2012 9:23:00.000 AM,7.82101,7.88,12.8742 10645,1/8/2012 9:24:00.000 AM,7.82101,7.88,12.8742 10646,1/8/2012 9:25:00.000 AM,7.82101,7.88,12.8742 10647,1/8/2012 9:26:00.000 AM,7.82101,7.88,12.8742 10648,1/8/2012 9:27:00.000 AM,7.82101,7.88,12.8742 10649,1/8/2012 9:28:00.000 AM,7.82101,7.88,12.8742 10650,1/8/2012 9:29:00.000 AM,7.82101,7.88,12.8742 10651,1/8/2012 9:30:00.000 AM,7.82101,7.88,12.8742 10652,1/8/2012 9:31:00.000 AM,7.82101,7.88,12.8742 10653,1/8/2012 9:32:00.000 AM,7.82101,7.88,12.8742 10654,1/8/2012 9:33:00.000 AM,7.82101,7.88,12.8742 10655,1/8/2012 9:34:00.000 AM,7.82101,7.88,12.8742 10656,1/8/2012 9:35:00.000 AM,7.82101,7.88,12.8742 10657,1/8/2012 9:36:00.000 AM,7.82101,7.88,12.8742 10658,1/8/2012 9:37:00.000 AM,7.82101,7.88,12.8742 10659,1/8/2012 9:38:00.000 AM,7.82101,7.88,12.8742 10660,1/8/2012 9:39:00.000 AM,7.82101,7.88,12.8742 10661,1/8/2012 9:40:00.000 AM,7.82101,7.88,12.8742 10662,1/8/2012 9:41:00.000 AM,7.82101,7.88,12.8742 10663,1/8/2012 9:42:00.000 AM,7.82101,7.88,12.8742 10664,1/8/2012 9:43:00.000 AM,7.82101,7.88,12.8742 10665,1/8/2012 9:44:00.000 AM,7.82101,7.88,12.8742 10666,1/8/2012 9:45:00.000 AM,7.82101,7.88,12.8742 10667,1/8/2012 9:46:00.000 AM,7.82101,7.88,12.8742 10668,1/8/2012 9:47:00.000 AM,7.82101,7.88,12.8742 10669,1/8/2012 9:48:00.000 AM,7.82101,7.88,12.8742 10670,1/8/2012 9:49:00.000 AM,7.82101,7.88,12.8742 10671,1/8/2012 9:50:00.000 AM,7.82101,7.88,12.8742 10672,1/8/2012 9:51:00.000 AM,7.82101,7.88,12.8742 10673,1/8/2012 9:52:00.000 AM,7.82101,7.88,12.8742 10674,1/8/2012 9:53:00.000 AM,7.82101,7.88,12.8742 10675,1/8/2012 9:54:00.000 AM,7.82101,7.88,12.8742 10676,1/8/2012 9:55:00.000 AM,7.82101,7.88,12.8742 10677,1/8/2012 9:56:00.000 AM,7.82101,7.88,12.8742 10678,1/8/2012 9:57:00.000 AM,7.82101,7.88,12.8742 10679,1/8/2012 9:58:00.000 AM,7.82101,7.88,12.8742 10680,1/8/2012 9:59:00.000 AM,7.82101,7.88,12.8742 10681,1/8/2012 10:00:00.000 AM,7.82101,7.88,12.8742 10682,1/8/2012 10:01:00.000 AM,7.82101,7.88,12.8742 10683,1/8/2012 10:02:00.000 AM,7.82101,7.88,12.8742 10684,1/8/2012 10:03:00.000 AM,7.82101,7.88,12.8742 10685,1/8/2012 10:04:00.000 AM,7.82101,7.88,12.8742 10686,1/8/2012 10:05:00.000 AM,7.82101,7.88,12.8742 10687,1/8/2012 10:06:00.000 AM,7.82101,7.88,12.8742 10688,1/8/2012 10:07:00.000 AM,7.82101,7.88,12.8742 10689,1/8/2012 10:08:00.000 AM,7.82101,7.88,12.8742 10690,1/8/2012 10:09:00.000 AM,7.82101,7.88,12.8742 10691,1/8/2012 10:10:00.000 AM,7.82101,7.88,12.8742 10692,1/8/2012 10:11:00.000 AM,7.82101,7.88,12.8742 10693,1/8/2012 10:12:00.000 AM,7.82101,7.88,12.8742 10694,1/8/2012 10:13:00.000 AM,7.82101,7.88,12.8742 10695,1/8/2012 10:14:00.000 AM,7.82101,7.88,12.8742 10696,1/8/2012 10:15:00.000 AM,7.82101,7.88,12.8742 10697,1/8/2012 10:16:00.000 AM,7.82101,7.88,12.8742 10698,1/8/2012 10:17:00.000 AM,7.82101,7.88,12.8742 10699,1/8/2012 10:18:00.000 AM,7.82101,7.88,12.8742 10700,1/8/2012 10:19:00.000 AM,7.82101,7.88,12.8742 10701,1/8/2012 10:20:00.000 AM,7.82101,7.88,12.8742 10702,1/8/2012 10:21:00.000 AM,7.82101,7.88,12.8742 10703,1/8/2012 10:22:00.000 AM,7.82101,7.88,12.8742 10704,1/8/2012 10:23:00.000 AM,7.82101,7.88,12.8742 10705,1/8/2012 10:24:00.000 AM,7.82101,7.88,12.8742 10706,1/8/2012 10:25:00.000 AM,7.82101,7.88,12.8742 10707,1/8/2012 10:26:00.000 AM,7.82101,7.88,12.8742 10708,1/8/2012 10:27:00.000 AM,7.82101,7.88,12.8742 10709,1/8/2012 10:28:00.000 AM,7.82101,7.88,12.8742 10710,1/8/2012 10:29:00.000 AM,7.82101,7.88,12.8742 10711,1/8/2012 10:30:00.000 AM,7.82101,7.88,12.8742 10712,1/8/2012 10:31:00.000 AM,7.82101,7.88,12.8742 10713,1/8/2012 10:32:00.000 AM,7.82101,7.88,12.8742 10714,1/8/2012 10:33:00.000 AM,7.82101,7.88,12.8742 10715,1/8/2012 10:34:00.000 AM,7.82101,7.88,12.8742 10716,1/8/2012 10:35:00.000 AM,7.82101,7.88,12.8742 10717,1/8/2012 10:36:00.000 AM,7.82101,7.88,12.8742 10718,1/8/2012 10:37:00.000 AM,7.82101,7.88,12.8742 10719,1/8/2012 10:38:00.000 AM,7.82101,7.88,12.8742 10720,1/8/2012 10:39:00.000 AM,7.82101,7.88,12.8742 10721,1/8/2012 10:40:00.000 AM,7.82101,7.88,12.8742 10722,1/8/2012 10:41:00.000 AM,7.82101,7.88,12.8742 10723,1/8/2012 10:42:00.000 AM,7.82101,7.88,12.8742 10724,1/8/2012 10:43:00.000 AM,7.82101,7.88,12.8742 10725,1/8/2012 10:44:00.000 AM,7.82101,7.88,12.8742 10726,1/8/2012 10:45:00.000 AM,7.82101,7.88,12.8742 10727,1/8/2012 10:46:00.000 AM,7.82101,7.88,12.8742 10728,1/8/2012 10:47:00.000 AM,7.82101,7.88,12.8742 10729,1/8/2012 10:48:00.000 AM,7.82101,7.88,12.8742 10730,1/8/2012 10:49:00.000 AM,7.82101,7.88,12.8742 10731,1/8/2012 10:50:00.000 AM,7.82101,7.88,12.8742 10732,1/8/2012 10:51:00.000 AM,7.82101,7.88,12.8742 10733,1/8/2012 10:52:00.000 AM,7.82101,7.88,12.8742 10734,1/8/2012 10:53:00.000 AM,7.82101,7.88,12.8742 10735,1/8/2012 10:54:00.000 AM,7.82101,7.88,12.8742 10736,1/8/2012 10:55:00.000 AM,7.82101,7.88,12.8742 10737,1/8/2012 10:56:00.000 AM,7.82101,7.88,12.8742 10738,1/8/2012 10:57:00.000 AM,7.82101,7.88,12.8742 10739,1/8/2012 10:58:00.000 AM,7.82101,7.88,12.8742 10740,1/8/2012 10:59:00.000 AM,7.82101,7.88,12.8742 10741,1/8/2012 11:00:00.000 AM,7.82101,7.88,12.8742 10742,1/8/2012 11:01:00.000 AM,7.82101,7.88,12.8742 10743,1/8/2012 11:02:00.000 AM,7.82101,7.88,12.8742 10744,1/8/2012 11:03:00.000 AM,7.82101,7.88,12.8742 10745,1/8/2012 11:04:00.000 AM,7.82101,7.88,12.8742 10746,1/8/2012 11:05:00.000 AM,7.82101,7.88,12.8742 10747,1/8/2012 11:06:00.000 AM,7.82101,7.88,12.8742 10748,1/8/2012 11:07:00.000 AM,7.82101,7.88,12.8742 10749,1/8/2012 11:08:00.000 AM,7.82101,7.88,12.8742 10750,1/8/2012 11:09:00.000 AM,7.82101,7.88,12.8742 10751,1/8/2012 11:10:00.000 AM,7.82101,7.88,12.8742 10752,1/8/2012 11:11:00.000 AM,7.82101,7.88,12.8742 10753,1/8/2012 11:12:00.000 AM,7.82101,7.88,12.8742 10754,1/8/2012 11:13:00.000 AM,7.82101,7.88,12.8742 10755,1/8/2012 11:14:00.000 AM,7.82101,7.88,12.8742 10756,1/8/2012 11:15:00.000 AM,7.82101,7.88,12.8742 10757,1/8/2012 11:16:00.000 AM,7.82101,7.88,12.8742 10758,1/8/2012 11:17:00.000 AM,7.82101,7.88,12.8742 10759,1/8/2012 11:18:00.000 AM,7.82101,7.88,12.8742 10760,1/8/2012 11:19:00.000 AM,7.82101,7.88,12.8742 10761,1/8/2012 11:20:00.000 AM,7.82101,7.88,12.8742 10762,1/8/2012 11:21:00.000 AM,7.82101,7.88,12.8742 10763,1/8/2012 11:22:00.000 AM,7.82101,7.88,12.8742 10764,1/8/2012 11:23:00.000 AM,7.82101,7.88,12.8742 10765,1/8/2012 11:24:00.000 AM,7.82101,7.88,12.8742 10766,1/8/2012 11:25:00.000 AM,7.82101,7.88,12.8742 10767,1/8/2012 11:26:00.000 AM,7.82101,7.88,12.8742 10768,1/8/2012 11:27:00.000 AM,7.82101,7.88,12.8742 10769,1/8/2012 11:28:00.000 AM,7.82101,7.88,12.8742 10770,1/8/2012 11:29:00.000 AM,7.82101,7.88,12.8742 10771,1/8/2012 11:30:00.000 AM,7.82101,7.88,12.8742 10772,1/8/2012 11:31:00.000 AM,7.82101,7.88,12.8742 10773,1/8/2012 11:32:00.000 AM,7.82101,7.88,12.8742 10774,1/8/2012 11:33:00.000 AM,7.82101,7.88,12.8742 10775,1/8/2012 11:34:00.000 AM,7.82101,7.88,12.8742 10776,1/8/2012 11:35:00.000 AM,7.82101,7.88,12.8742 10777,1/8/2012 11:36:00.000 AM,7.82101,7.88,12.8742 10778,1/8/2012 11:37:00.000 AM,7.82101,7.88,12.8742 10779,1/8/2012 11:38:00.000 AM,7.82101,7.88,12.8742 10780,1/8/2012 11:39:00.000 AM,7.82101,7.88,12.8742 10781,1/8/2012 11:40:00.000 AM,7.82101,7.88,12.8742 10782,1/8/2012 11:41:00.000 AM,7.82101,7.88,12.8742 10783,1/8/2012 11:42:00.000 AM,7.82101,7.88,12.8742 10784,1/8/2012 11:43:00.000 AM,7.82101,7.88,12.8742 10785,1/8/2012 11:44:00.000 AM,7.82101,7.88,12.8742 10786,1/8/2012 11:45:00.000 AM,7.82101,7.88,12.8742 10787,1/8/2012 11:46:00.000 AM,7.82101,7.88,12.8742 10788,1/8/2012 11:47:00.000 AM,7.82101,7.88,12.8742 10789,1/8/2012 11:48:00.000 AM,7.82101,7.88,12.8742 10790,1/8/2012 11:49:00.000 AM,7.82101,7.88,12.8742 10791,1/8/2012 11:50:00.000 AM,7.82101,7.88,12.8742 10792,1/8/2012 11:51:00.000 AM,7.82101,7.88,12.8742 10793,1/8/2012 11:52:00.000 AM,7.82101,7.88,12.8742 10794,1/8/2012 11:53:00.000 AM,7.82101,7.88,12.8742 10795,1/8/2012 11:54:00.000 AM,7.82101,7.88,12.8742 10796,1/8/2012 11:55:00.000 AM,7.82101,7.88,12.8742 10797,1/8/2012 11:56:00.000 AM,7.82101,7.88,12.8742 10798,1/8/2012 11:57:00.000 AM,7.82101,7.88,12.8742 10799,1/8/2012 11:58:00.000 AM,7.82101,7.88,12.8742 10800,1/8/2012 11:59:00.000 AM,7.82101,7.88,12.8742 10801,1/8/2012 12:00:00.000 PM,7.82101,7.88,12.8742 10802,1/8/2012 12:01:00.000 PM,7.82101,7.88,12.8742 10803,1/8/2012 12:02:00.000 PM,7.82101,7.88,12.8742 10804,1/8/2012 12:03:00.000 PM,7.82101,7.88,12.8742 10805,1/8/2012 12:04:00.000 PM,7.82101,7.88,12.8742 10806,1/8/2012 12:05:00.000 PM,7.82101,7.88,12.8742 10807,1/8/2012 12:06:00.000 PM,7.82101,7.88,12.8742 10808,1/8/2012 12:07:00.000 PM,7.82101,7.88,12.8742 10809,1/8/2012 12:08:00.000 PM,7.82101,7.88,12.8742 10810,1/8/2012 12:09:00.000 PM,7.82101,7.88,12.8742 10811,1/8/2012 12:10:00.000 PM,7.82101,7.88,12.8742 10812,1/8/2012 12:11:00.000 PM,7.82101,7.88,12.8742 10813,1/8/2012 12:12:00.000 PM,7.82101,7.88,12.8742 10814,1/8/2012 12:13:00.000 PM,7.82101,7.88,12.8742 10815,1/8/2012 12:14:00.000 PM,7.82101,7.88,12.8742 10816,1/8/2012 12:15:00.000 PM,7.82101,7.88,12.8742 10817,1/8/2012 12:16:00.000 PM,7.82101,7.88,12.8742 10818,1/8/2012 12:17:00.000 PM,7.82101,7.88,12.8742 10819,1/8/2012 12:18:00.000 PM,7.82101,7.88,12.8742 10820,1/8/2012 12:19:00.000 PM,7.82101,7.88,12.8742 10821,1/8/2012 12:20:00.000 PM,7.82101,7.88,12.8742 10822,1/8/2012 12:21:00.000 PM,7.82101,7.88,12.8742 10823,1/8/2012 12:22:00.000 PM,7.82101,7.88,12.8742 10824,1/8/2012 12:23:00.000 PM,7.82101,7.88,12.8742 10825,1/8/2012 12:24:00.000 PM,7.82101,7.88,12.8742 10826,1/8/2012 12:25:00.000 PM,7.82101,7.88,12.8742 10827,1/8/2012 12:26:00.000 PM,7.82101,7.88,12.8742 10828,1/8/2012 12:27:00.000 PM,7.82101,7.88,12.8742 10829,1/8/2012 12:28:00.000 PM,7.82101,7.88,12.8742 10830,1/8/2012 12:29:00.000 PM,7.82101,7.88,12.8742 10831,1/8/2012 12:30:00.000 PM,7.82101,7.88,12.8742 10832,1/8/2012 12:31:00.000 PM,7.82101,7.88,12.8742 10833,1/8/2012 12:32:00.000 PM,7.82101,7.88,12.8742 10834,1/8/2012 12:33:00.000 PM,7.82101,7.88,12.8742 10835,1/8/2012 12:34:00.000 PM,7.82101,7.88,12.8742 10836,1/8/2012 12:35:00.000 PM,7.82101,7.88,12.8742 10837,1/8/2012 12:36:00.000 PM,7.82101,7.88,12.8742 10838,1/8/2012 12:37:00.000 PM,7.82101,7.88,12.8742 10839,1/8/2012 12:38:00.000 PM,7.82101,7.88,12.8742 10840,1/8/2012 12:39:00.000 PM,7.82101,7.88,12.8742 10841,1/8/2012 12:40:00.000 PM,7.82101,7.88,12.8742 10842,1/8/2012 12:41:00.000 PM,7.82101,7.88,12.8742 10843,1/8/2012 12:42:00.000 PM,7.82101,7.88,12.8742 10844,1/8/2012 12:43:00.000 PM,7.82101,7.88,12.8742 10845,1/8/2012 12:44:00.000 PM,7.82101,7.88,12.8742 10846,1/8/2012 12:45:00.000 PM,7.82101,7.88,12.8742 10847,1/8/2012 12:46:00.000 PM,7.82101,7.88,12.8742 10848,1/8/2012 12:47:00.000 PM,7.82101,7.88,12.8742 10849,1/8/2012 12:48:00.000 PM,7.82101,7.88,12.8742 10850,1/8/2012 12:49:00.000 PM,7.82101,7.88,12.8742 10851,1/8/2012 12:50:00.000 PM,7.82101,7.88,12.8742 10852,1/8/2012 12:51:00.000 PM,7.82101,7.88,12.8742 10853,1/8/2012 12:52:00.000 PM,7.82101,7.88,12.8742 10854,1/8/2012 12:53:00.000 PM,7.82101,7.88,12.8742 10855,1/8/2012 12:54:00.000 PM,7.82101,7.88,12.8742 10856,1/8/2012 12:55:00.000 PM,7.82101,7.88,12.8742 10857,1/8/2012 12:56:00.000 PM,7.82101,7.88,12.8742 10858,1/8/2012 12:57:00.000 PM,7.82101,7.88,12.8742 10859,1/8/2012 12:58:00.000 PM,7.82101,7.88,12.8742 10860,1/8/2012 12:59:00.000 PM,7.82101,7.88,12.8742 10861,1/8/2012 1:00:00.000 PM,7.82101,7.88,12.8742 10862,1/8/2012 1:01:00.000 PM,7.82101,7.88,12.8742 10863,1/8/2012 1:02:00.000 PM,7.82101,7.88,12.8742 10864,1/8/2012 1:03:00.000 PM,7.82101,7.88,12.8742 10865,1/8/2012 1:04:00.000 PM,7.82101,7.88,12.8742 10866,1/8/2012 1:05:00.000 PM,7.82101,7.88,12.8742 10867,1/8/2012 1:06:00.000 PM,7.82101,7.88,12.8742 10868,1/8/2012 1:07:00.000 PM,7.82101,7.88,12.8742 10869,1/8/2012 1:08:00.000 PM,7.82101,7.88,12.8742 10870,1/8/2012 1:09:00.000 PM,7.82101,7.88,12.8742 10871,1/8/2012 1:10:00.000 PM,7.82101,7.88,12.8742 10872,1/8/2012 1:11:00.000 PM,7.82101,7.88,12.8742 10873,1/8/2012 1:12:00.000 PM,7.82101,7.88,12.8742 10874,1/8/2012 1:13:00.000 PM,7.82101,7.88,12.8742 10875,1/8/2012 1:14:00.000 PM,7.82101,7.88,12.8742 10876,1/8/2012 1:15:00.000 PM,7.82101,7.88,12.8742 10877,1/8/2012 1:16:00.000 PM,7.82101,7.88,12.8742 10878,1/8/2012 1:17:00.000 PM,7.82101,7.88,12.8742 10879,1/8/2012 1:18:00.000 PM,7.82101,7.88,12.8742 10880,1/8/2012 1:19:00.000 PM,7.82101,7.88,12.8742 10881,1/8/2012 1:20:00.000 PM,7.82101,7.88,12.8742 10882,1/8/2012 1:21:00.000 PM,7.82101,7.88,12.8742 10883,1/8/2012 1:22:00.000 PM,7.82101,7.88,12.8742 10884,1/8/2012 1:23:00.000 PM,7.82101,7.88,12.8742 10885,1/8/2012 1:24:00.000 PM,7.82101,7.88,12.8742 10886,1/8/2012 1:25:00.000 PM,7.82101,7.88,12.8742 10887,1/8/2012 1:26:00.000 PM,7.82101,7.88,12.8742 10888,1/8/2012 1:27:00.000 PM,7.82101,7.88,12.8742 10889,1/8/2012 1:28:00.000 PM,7.82101,7.88,12.8742 10890,1/8/2012 1:29:00.000 PM,7.82101,7.88,12.8742 10891,1/8/2012 1:30:00.000 PM,7.82101,7.88,12.8742 10892,1/8/2012 1:31:00.000 PM,7.82101,7.88,12.8742 10893,1/8/2012 1:32:00.000 PM,7.82101,7.88,12.8742 10894,1/8/2012 1:33:00.000 PM,7.82101,7.88,12.8742 10895,1/8/2012 1:34:00.000 PM,7.82101,7.88,12.8742 10896,1/8/2012 1:35:00.000 PM,7.82101,7.88,12.8742 10897,1/8/2012 1:36:00.000 PM,7.82101,7.88,12.8742 10898,1/8/2012 1:37:00.000 PM,7.82101,7.88,12.8742 10899,1/8/2012 1:38:00.000 PM,7.82101,7.88,12.8742 10900,1/8/2012 1:39:00.000 PM,7.82101,7.88,12.8742 10901,1/8/2012 1:40:00.000 PM,7.82101,7.88,12.8742 10902,1/8/2012 1:41:00.000 PM,7.82101,7.88,12.8742 10903,1/8/2012 1:42:00.000 PM,7.82101,7.88,12.8742 10904,1/8/2012 1:43:00.000 PM,7.82101,7.88,12.8742 10905,1/8/2012 1:44:00.000 PM,7.82101,7.88,12.8742 10906,1/8/2012 1:45:00.000 PM,7.82101,7.88,12.8742 10907,1/8/2012 1:46:00.000 PM,7.82101,7.88,12.8742 10908,1/8/2012 1:47:00.000 PM,7.82101,7.88,12.8742 10909,1/8/2012 1:48:00.000 PM,7.82101,7.88,12.8742 10910,1/8/2012 1:49:00.000 PM,7.82101,7.88,12.8742 10911,1/8/2012 1:50:00.000 PM,7.82101,7.88,12.8742 10912,1/8/2012 1:51:00.000 PM,7.82101,7.88,12.8742 10913,1/8/2012 1:52:00.000 PM,7.82101,7.88,12.8742 10914,1/8/2012 1:53:00.000 PM,7.82101,7.88,12.8742 10915,1/8/2012 1:54:00.000 PM,7.82101,7.88,12.8742 10916,1/8/2012 1:55:00.000 PM,7.82101,7.88,12.8742 10917,1/8/2012 1:56:00.000 PM,7.82101,7.88,12.8742 10918,1/8/2012 1:57:00.000 PM,7.82101,7.88,12.8742 10919,1/8/2012 1:58:00.000 PM,7.82101,7.88,12.8742 10920,1/8/2012 1:59:00.000 PM,7.82101,7.88,12.8742 10921,1/8/2012 2:00:00.000 PM,7.82101,7.88,12.8742 10922,1/8/2012 2:01:00.000 PM,7.82101,7.88,12.8742 10923,1/8/2012 2:02:00.000 PM,7.82101,7.88,12.8742 10924,1/8/2012 2:03:00.000 PM,7.82101,7.88,12.8742 10925,1/8/2012 2:04:00.000 PM,7.82101,7.88,12.8742 10926,1/8/2012 2:05:00.000 PM,7.82101,7.88,12.8742 10927,1/8/2012 2:06:00.000 PM,7.82101,7.88,12.8742 10928,1/8/2012 2:07:00.000 PM,7.82101,7.88,12.8742 10929,1/8/2012 2:08:00.000 PM,7.82101,7.88,12.8742 10930,1/8/2012 2:09:00.000 PM,7.82101,7.88,12.8742 10931,1/8/2012 2:10:00.000 PM,7.82101,7.88,12.8742 10932,1/8/2012 2:11:00.000 PM,7.82101,7.88,12.8742 10933,1/8/2012 2:12:00.000 PM,7.82101,7.88,12.8742 10934,1/8/2012 2:13:00.000 PM,7.82101,7.88,12.8742 10935,1/8/2012 2:14:00.000 PM,7.82101,7.88,12.8742 10936,1/8/2012 2:15:00.000 PM,7.82101,7.88,12.8742 10937,1/8/2012 2:16:00.000 PM,7.82101,7.88,12.8742 10938,1/8/2012 2:17:00.000 PM,7.82101,7.88,12.8742 10939,1/8/2012 2:18:00.000 PM,7.82101,7.88,12.8742 10940,1/8/2012 2:19:00.000 PM,7.82101,7.88,12.8742 10941,1/8/2012 2:20:00.000 PM,7.82101,7.88,12.8742 10942,1/8/2012 2:21:00.000 PM,7.82101,7.88,12.8742 10943,1/8/2012 2:22:00.000 PM,7.82101,7.88,12.8742 10944,1/8/2012 2:23:00.000 PM,7.82101,7.88,12.8742 10945,1/8/2012 2:24:00.000 PM,7.82101,7.88,12.8742 10946,1/8/2012 2:25:00.000 PM,7.82101,7.88,12.8742 10947,1/8/2012 2:26:00.000 PM,7.82101,7.88,12.8742 10948,1/8/2012 2:27:00.000 PM,7.82101,7.88,12.8742 10949,1/8/2012 2:28:00.000 PM,7.82101,7.88,12.8742 10950,1/8/2012 2:29:00.000 PM,7.82101,7.88,12.8742 10951,1/8/2012 2:30:00.000 PM,7.82101,7.88,12.8742 10952,1/8/2012 2:31:00.000 PM,7.82101,7.88,12.8742 10953,1/8/2012 2:32:00.000 PM,7.82101,7.88,12.8742 10954,1/8/2012 2:33:00.000 PM,7.82101,7.88,12.8742 10955,1/8/2012 2:34:00.000 PM,7.82101,7.88,12.8742 10956,1/8/2012 2:35:00.000 PM,7.82101,7.88,12.8742 10957,1/8/2012 2:36:00.000 PM,7.82101,7.88,12.8742 10958,1/8/2012 2:37:00.000 PM,7.82101,7.88,12.8742 10959,1/8/2012 2:38:00.000 PM,7.82101,7.88,12.8742 10960,1/8/2012 2:39:00.000 PM,7.82101,7.88,12.8742 10961,1/8/2012 2:40:00.000 PM,7.82101,7.88,12.8742 10962,1/8/2012 2:41:00.000 PM,7.82101,7.88,12.8742 10963,1/8/2012 2:42:00.000 PM,7.82101,7.88,12.8742 10964,1/8/2012 2:43:00.000 PM,7.82101,7.88,12.8742 10965,1/8/2012 2:44:00.000 PM,7.82101,7.88,12.8742 10966,1/8/2012 2:45:00.000 PM,7.82101,7.88,12.8742 10967,1/8/2012 2:46:00.000 PM,7.82101,7.88,12.8742 10968,1/8/2012 2:47:00.000 PM,7.82101,7.88,12.8742 10969,1/8/2012 2:48:00.000 PM,7.82101,7.88,12.8742 10970,1/8/2012 2:49:00.000 PM,7.82101,7.88,12.8742 10971,1/8/2012 2:50:00.000 PM,7.82101,7.88,12.8742 10972,1/8/2012 2:51:00.000 PM,7.82101,7.88,12.8742 10973,1/8/2012 2:52:00.000 PM,7.82101,7.88,12.8742 10974,1/8/2012 2:53:00.000 PM,7.82101,7.88,12.8742 10975,1/8/2012 2:54:00.000 PM,7.82101,7.88,12.8742 10976,1/8/2012 2:55:00.000 PM,7.82101,7.88,12.8742 10977,1/8/2012 2:56:00.000 PM,7.82101,7.88,12.8742 10978,1/8/2012 2:57:00.000 PM,7.82101,7.88,12.8742 10979,1/8/2012 2:58:00.000 PM,7.82101,7.88,12.8742 10980,1/8/2012 2:59:00.000 PM,7.82101,7.88,12.8742 10981,1/8/2012 3:00:00.000 PM,7.82101,7.88,12.8742 10982,1/8/2012 3:01:00.000 PM,7.82101,7.88,12.8742 10983,1/8/2012 3:02:00.000 PM,7.82101,7.88,12.8742 10984,1/8/2012 3:03:00.000 PM,7.82101,7.88,12.8742 10985,1/8/2012 3:04:00.000 PM,7.82101,7.88,12.8742 10986,1/8/2012 3:05:00.000 PM,7.82101,7.88,12.8742 10987,1/8/2012 3:06:00.000 PM,7.82101,7.88,12.8742 10988,1/8/2012 3:07:00.000 PM,7.82101,7.88,12.8742 10989,1/8/2012 3:08:00.000 PM,7.82101,7.88,12.8742 10990,1/8/2012 3:09:00.000 PM,7.86246,7.88,12.9443 10991,1/8/2012 3:10:00.000 PM,7.86246,7.88,12.9443 10992,1/8/2012 3:11:00.000 PM,7.86246,7.88,12.9443 10993,1/8/2012 3:12:00.000 PM,7.86246,7.88,12.9443 10994,1/8/2012 3:13:00.000 PM,7.86246,7.88,12.9443 10995,1/8/2012 3:14:00.000 PM,7.86246,7.88,12.9443 10996,1/8/2012 3:15:00.000 PM,7.86246,7.88,12.9443 10997,1/8/2012 3:16:00.000 PM,7.86246,7.88,12.9443 10998,1/8/2012 3:17:00.000 PM,7.86246,7.88,12.9443 10999,1/8/2012 3:18:00.000 PM,7.86246,7.88,12.9443 11000,1/8/2012 3:19:00.000 PM,7.86246,7.88,12.9443 11001,1/8/2012 3:20:00.000 PM,7.86246,7.88,12.9443 11002,1/8/2012 3:21:00.000 PM,7.86246,7.88,12.9443 11003,1/8/2012 3:22:00.000 PM,7.86246,7.88,12.9443 11004,1/8/2012 3:23:00.000 PM,7.86246,7.88,12.9443 11005,1/8/2012 3:24:00.000 PM,7.86246,7.88,12.9443 11006,1/8/2012 3:25:00.000 PM,7.86246,7.88,12.9443 11007,1/8/2012 3:26:00.000 PM,7.86246,7.88,12.9443 11008,1/8/2012 3:27:00.000 PM,7.86246,7.88,12.9443 11009,1/8/2012 3:28:00.000 PM,7.86246,7.88,12.9443 11010,1/8/2012 3:29:00.000 PM,7.86246,7.88,12.9443 11011,1/8/2012 3:30:00.000 PM,7.86246,7.88,12.9443 11012,1/8/2012 3:31:00.000 PM,7.86246,7.88,12.9443 11013,1/8/2012 3:32:00.000 PM,7.86246,7.88,12.9443 11014,1/8/2012 3:33:00.000 PM,7.86246,7.88,12.9443 11015,1/8/2012 3:34:00.000 PM,7.86246,7.88,12.9443 11016,1/8/2012 3:35:00.000 PM,7.86246,7.88,12.9443 11017,1/8/2012 3:36:00.000 PM,7.86246,7.88,12.9443 11018,1/8/2012 3:37:00.000 PM,7.86246,7.88,12.9443 11019,1/8/2012 3:38:00.000 PM,7.86246,7.88,12.9443 11020,1/8/2012 3:39:00.000 PM,7.86246,7.88,12.9443 11021,1/8/2012 3:40:00.000 PM,7.86246,7.88,12.9443 11022,1/8/2012 3:41:00.000 PM,7.86246,7.88,12.9443 11023,1/8/2012 3:42:00.000 PM,7.86246,7.88,12.9443 11024,1/8/2012 3:43:00.000 PM,7.86246,7.88,12.9443 11025,1/8/2012 3:44:00.000 PM,7.86246,7.88,12.9443 11026,1/8/2012 3:45:00.000 PM,7.86246,7.88,12.9443 11027,1/8/2012 3:46:00.000 PM,7.86246,7.88,12.9443 11028,1/8/2012 3:47:00.000 PM,7.86246,7.88,12.9443 11029,1/8/2012 3:48:00.000 PM,7.86246,7.88,12.9443 11030,1/8/2012 3:49:00.000 PM,7.86246,7.88,12.9443 11031,1/8/2012 3:50:00.000 PM,7.86246,7.88,12.9443 11032,1/8/2012 3:51:00.000 PM,7.86246,7.88,12.9443 11033,1/8/2012 3:52:00.000 PM,7.86246,7.88,12.9443 11034,1/8/2012 3:53:00.000 PM,7.86246,7.88,12.9443 11035,1/8/2012 3:54:00.000 PM,7.86246,7.88,12.9443 11036,1/8/2012 3:55:00.000 PM,7.86246,7.88,12.9443 11037,1/8/2012 3:56:00.000 PM,7.86246,7.88,12.9443 11038,1/8/2012 3:57:00.000 PM,7.86246,7.88,12.9443 11039,1/8/2012 3:58:00.000 PM,7.86246,7.88,12.9443 11040,1/8/2012 3:59:00.000 PM,7.86246,7.88,12.9443 11041,1/8/2012 4:00:00.000 PM,7.86246,7.88,12.9443 11042,1/8/2012 4:01:00.000 PM,7.86246,7.88,12.9443 11043,1/8/2012 4:02:00.000 PM,7.86246,7.88,12.9443 11044,1/8/2012 4:03:00.000 PM,7.86246,7.88,12.9443 11045,1/8/2012 4:04:00.000 PM,7.86246,7.88,12.9443 11046,1/8/2012 4:05:00.000 PM,7.86246,7.88,12.9443 11047,1/8/2012 4:06:00.000 PM,7.86246,7.88,12.9443 11048,1/8/2012 4:07:00.000 PM,7.86246,7.88,12.9443 11049,1/8/2012 4:08:00.000 PM,7.86246,7.88,12.9443 11050,1/8/2012 4:09:00.000 PM,7.86246,7.88,12.9443 11051,1/8/2012 4:10:00.000 PM,7.86246,7.88,12.9443 11052,1/8/2012 4:11:00.000 PM,7.86246,7.88,12.9443 11053,1/8/2012 4:12:00.000 PM,7.86246,7.88,12.9443 11054,1/8/2012 4:13:00.000 PM,7.86246,7.88,12.9443 11055,1/8/2012 4:14:00.000 PM,7.86246,7.88,12.9443 11056,1/8/2012 4:15:00.000 PM,7.86246,7.88,12.9443 11057,1/8/2012 4:16:00.000 PM,7.86246,7.88,12.9443 11058,1/8/2012 4:17:00.000 PM,7.86246,7.88,12.9443 11059,1/8/2012 4:18:00.000 PM,7.86246,7.88,12.9443 11060,1/8/2012 4:19:00.000 PM,7.86246,7.88,12.9443 11061,1/8/2012 4:20:00.000 PM,7.86246,7.88,12.9443 11062,1/8/2012 4:21:00.000 PM,7.86246,7.88,12.9443 11063,1/8/2012 4:22:00.000 PM,7.86246,7.88,12.9443 11064,1/8/2012 4:23:00.000 PM,7.86246,7.88,12.9443 11065,1/8/2012 4:24:00.000 PM,7.86246,7.88,12.9443 11066,1/8/2012 4:25:00.000 PM,7.86246,7.88,12.9443 11067,1/8/2012 4:26:00.000 PM,7.86246,7.88,12.9443 11068,1/8/2012 4:27:00.000 PM,7.86246,7.88,12.9443 11069,1/8/2012 4:28:00.000 PM,7.86246,7.88,12.9443 11070,1/8/2012 4:29:00.000 PM,7.86246,7.88,12.9443 11071,1/8/2012 4:30:00.000 PM,7.86246,7.88,12.9443 11072,1/8/2012 4:31:00.000 PM,7.86246,7.88,12.9443 11073,1/8/2012 4:32:00.000 PM,7.86246,7.88,12.9443 11074,1/8/2012 4:33:00.000 PM,7.86246,7.88,12.9443 11075,1/8/2012 4:34:00.000 PM,7.86246,7.88,12.9443 11076,1/8/2012 4:35:00.000 PM,7.86246,7.88,12.9443 11077,1/8/2012 4:36:00.000 PM,7.86246,7.88,12.9443 11078,1/8/2012 4:37:00.000 PM,7.86246,7.88,12.9443 11079,1/8/2012 4:38:00.000 PM,7.86246,7.88,12.9443 11080,1/8/2012 4:39:00.000 PM,7.86246,7.88,12.9443 11081,1/8/2012 4:40:00.000 PM,7.86246,7.88,12.9443 11082,1/8/2012 4:41:00.000 PM,7.86246,7.88,12.9443 11083,1/8/2012 4:42:00.000 PM,7.86246,7.88,12.9443 11084,1/8/2012 4:43:00.000 PM,7.86246,7.88,12.9443 11085,1/8/2012 4:44:00.000 PM,7.86246,7.88,12.9443 11086,1/8/2012 4:45:00.000 PM,7.86246,7.88,12.9443 11087,1/8/2012 4:46:00.000 PM,7.86246,7.88,12.9443 11088,1/8/2012 4:47:00.000 PM,7.86246,7.88,12.9443 11089,1/8/2012 4:48:00.000 PM,7.86246,7.88,12.9443 11090,1/8/2012 4:49:00.000 PM,7.86246,7.88,12.9443 11091,1/8/2012 4:50:00.000 PM,7.86246,7.88,12.9443 11092,1/8/2012 4:51:00.000 PM,7.86246,7.88,12.9443 11093,1/8/2012 4:52:00.000 PM,7.86246,7.88,12.9443 11094,1/8/2012 4:53:00.000 PM,7.86246,7.88,12.9443 11095,1/8/2012 4:54:00.000 PM,7.86246,7.88,12.9443 11096,1/8/2012 4:55:00.000 PM,7.86246,7.88,12.9443 11097,1/8/2012 4:56:00.000 PM,7.86246,7.88,12.9443 11098,1/8/2012 4:57:00.000 PM,7.86246,7.88,12.9443 11099,1/8/2012 4:58:00.000 PM,7.86246,7.88,12.9443 11100,1/8/2012 4:59:00.000 PM,7.86246,7.88,12.9443 11101,1/8/2012 5:00:00.000 PM,7.86246,7.88,12.9443 11102,1/8/2012 5:01:00.000 PM,7.86246,7.88,12.9443 11103,1/8/2012 5:02:00.000 PM,7.86246,7.88,12.9443 11104,1/8/2012 5:03:00.000 PM,7.86246,7.88,12.9443 11105,1/8/2012 5:04:00.000 PM,7.86246,7.88,12.9443 11106,1/8/2012 5:05:00.000 PM,7.86246,7.88,12.9443 11107,1/8/2012 5:06:00.000 PM,7.86246,7.88,12.9443 11108,1/8/2012 5:07:00.000 PM,7.86246,7.88,12.9443 11109,1/8/2012 5:08:00.000 PM,7.86246,7.88,12.9443 11110,1/8/2012 5:09:00.000 PM,7.86246,7.88,12.9443 11111,1/8/2012 5:10:00.000 PM,7.86246,7.88,12.9443 11112,1/8/2012 5:11:00.000 PM,7.86246,7.88,12.9443 11113,1/8/2012 5:12:00.000 PM,7.86246,7.88,12.9443 11114,1/8/2012 5:13:00.000 PM,7.86246,7.88,12.9443 11115,1/8/2012 5:14:00.000 PM,7.86246,7.88,12.9443 11116,1/8/2012 5:15:00.000 PM,7.86246,7.88,12.9443 11117,1/8/2012 5:16:00.000 PM,7.86246,7.88,12.9443 11118,1/8/2012 5:17:00.000 PM,7.86246,7.88,12.9443 11119,1/8/2012 5:18:00.000 PM,7.86246,7.88,12.9443 11120,1/8/2012 5:19:00.000 PM,7.86246,7.88,12.9443 11121,1/8/2012 5:20:00.000 PM,7.86246,7.88,12.9443 11122,1/8/2012 5:21:00.000 PM,7.86246,7.88,12.9443 11123,1/8/2012 5:22:00.000 PM,7.86246,7.88,12.9443 11124,1/8/2012 5:23:00.000 PM,7.86246,7.88,12.9443 11125,1/8/2012 5:24:00.000 PM,7.86246,7.88,12.9443 11126,1/8/2012 5:25:00.000 PM,7.86246,7.88,12.9443 11127,1/8/2012 5:26:00.000 PM,7.86246,7.88,12.9443 11128,1/8/2012 5:27:00.000 PM,7.86246,7.88,12.9443 11129,1/8/2012 5:28:00.000 PM,7.86246,7.88,12.9443 11130,1/8/2012 5:29:00.000 PM,7.86246,7.88,12.9443 11131,1/8/2012 5:30:00.000 PM,7.86246,7.88,12.9443 11132,1/8/2012 5:31:00.000 PM,7.86246,7.88,12.9443 11133,1/8/2012 5:32:00.000 PM,7.86246,7.88,12.9443 11134,1/8/2012 5:33:00.000 PM,7.86246,7.88,12.9443 11135,1/8/2012 5:34:00.000 PM,7.86246,7.88,12.9443 11136,1/8/2012 5:35:00.000 PM,7.86246,7.88,12.9443 11137,1/8/2012 5:36:00.000 PM,7.86246,7.88,12.9443 11138,1/8/2012 5:37:00.000 PM,7.86246,7.88,12.9443 11139,1/8/2012 5:38:00.000 PM,7.86246,7.88,12.9443 11140,1/8/2012 5:39:00.000 PM,7.86246,7.88,12.9443 11141,1/8/2012 5:40:00.000 PM,7.86246,7.88,12.9443 11142,1/8/2012 5:41:00.000 PM,7.86246,7.88,12.9443 11143,1/8/2012 5:42:00.000 PM,7.86246,7.88,12.9443 11144,1/8/2012 5:43:00.000 PM,7.86246,7.88,12.9443 11145,1/8/2012 5:44:00.000 PM,7.86246,7.88,12.9443 11146,1/8/2012 5:45:00.000 PM,7.86246,7.88,12.9443 11147,1/8/2012 5:46:00.000 PM,7.86246,7.88,12.9443 11148,1/8/2012 5:47:00.000 PM,7.86246,7.88,12.9443 11149,1/8/2012 5:48:00.000 PM,7.86246,7.88,12.9443 11150,1/8/2012 5:49:00.000 PM,7.86246,7.88,12.9443 11151,1/8/2012 5:50:00.000 PM,7.86246,7.88,12.9443 11152,1/8/2012 5:51:00.000 PM,7.86246,7.88,12.9443 11153,1/8/2012 5:52:00.000 PM,7.86246,7.88,12.9443 11154,1/8/2012 5:53:00.000 PM,7.86246,7.88,12.9443 11155,1/8/2012 5:54:00.000 PM,7.86246,7.88,12.9443 11156,1/8/2012 5:55:00.000 PM,7.86246,7.88,12.9443 11157,1/8/2012 5:56:00.000 PM,7.86246,7.88,12.9443 11158,1/8/2012 5:57:00.000 PM,7.86246,7.88,12.9443 11159,1/8/2012 5:58:00.000 PM,7.86246,7.88,12.9443 11160,1/8/2012 5:59:00.000 PM,7.86246,7.88,12.9443 11161,1/8/2012 6:00:00.000 PM,7.86246,7.88,12.9443 11162,1/8/2012 6:01:00.000 PM,7.86246,7.88,12.9443 11163,1/8/2012 6:02:00.000 PM,7.86246,7.88,12.9443 11164,1/8/2012 6:03:00.000 PM,7.86246,7.88,12.9443 11165,1/8/2012 6:04:00.000 PM,7.86246,7.88,12.9443 11166,1/8/2012 6:05:00.000 PM,7.86246,7.88,12.9443 11167,1/8/2012 6:06:00.000 PM,7.86246,7.88,12.9443 11168,1/8/2012 6:07:00.000 PM,7.86246,7.88,12.9443 11169,1/8/2012 6:08:00.000 PM,7.86246,7.88,12.9443 11170,1/8/2012 6:09:00.000 PM,7.86246,7.88,12.9443 11171,1/8/2012 6:10:00.000 PM,7.86246,7.88,12.9443 11172,1/8/2012 6:11:00.000 PM,7.86246,7.88,12.9443 11173,1/8/2012 6:12:00.000 PM,7.86246,7.88,12.9443 11174,1/8/2012 6:13:00.000 PM,7.86246,7.88,12.9443 11175,1/8/2012 6:14:00.000 PM,7.86246,7.88,12.9443 11176,1/8/2012 6:15:00.000 PM,7.86246,7.88,12.9443 11177,1/8/2012 6:16:00.000 PM,7.86246,7.88,12.9443 11178,1/8/2012 6:17:00.000 PM,7.86246,7.88,12.9443 11179,1/8/2012 6:18:00.000 PM,7.86246,7.88,12.9443 11180,1/8/2012 6:19:00.000 PM,7.86246,7.88,12.9443 11181,1/8/2012 6:20:00.000 PM,7.86246,7.88,12.9443 11182,1/8/2012 6:21:00.000 PM,7.86246,7.88,12.9443 11183,1/8/2012 6:22:00.000 PM,7.86246,7.88,12.9443 11184,1/8/2012 6:23:00.000 PM,7.86246,7.88,12.9443 11185,1/8/2012 6:24:00.000 PM,7.86246,7.88,12.9443 11186,1/8/2012 6:25:00.000 PM,7.86246,7.88,12.9443 11187,1/8/2012 6:26:00.000 PM,7.86246,7.88,12.9443 11188,1/8/2012 6:27:00.000 PM,7.86246,7.88,12.9443 11189,1/8/2012 6:28:00.000 PM,7.86246,7.88,12.9443 11190,1/8/2012 6:29:00.000 PM,7.86246,7.88,12.9443 11191,1/8/2012 6:30:00.000 PM,7.86246,7.88,12.9443 11192,1/8/2012 6:31:00.000 PM,7.86246,7.88,12.9443 11193,1/8/2012 6:32:00.000 PM,7.86246,7.88,12.9443 11194,1/8/2012 6:33:00.000 PM,7.86246,7.88,12.9443 11195,1/8/2012 6:34:00.000 PM,7.86246,7.88,12.9443 11196,1/8/2012 6:35:00.000 PM,7.86246,7.88,12.9443 11197,1/8/2012 6:36:00.000 PM,7.86246,7.88,12.9443 11198,1/8/2012 6:37:00.000 PM,7.86246,7.88,12.9443 11199,1/8/2012 6:38:00.000 PM,7.86246,7.88,12.9443 11200,1/8/2012 6:39:00.000 PM,7.86246,7.88,12.9443 11201,1/8/2012 6:40:00.000 PM,7.86246,7.88,12.9443 11202,1/8/2012 6:41:00.000 PM,7.86246,7.88,12.9443 11203,1/8/2012 6:42:00.000 PM,7.86246,7.88,12.9443 11204,1/8/2012 6:43:00.000 PM,7.86246,7.88,12.9443 11205,1/8/2012 6:44:00.000 PM,7.86246,7.88,12.9443 11206,1/8/2012 6:45:00.000 PM,7.86246,7.88,12.9443 11207,1/8/2012 6:46:00.000 PM,7.86246,7.88,12.9443 11208,1/8/2012 6:47:00.000 PM,7.86246,7.88,12.9443 11209,1/8/2012 6:48:00.000 PM,7.86246,7.88,12.9443 11210,1/8/2012 6:49:00.000 PM,7.86246,7.88,12.9443 11211,1/8/2012 6:50:00.000 PM,7.86246,7.88,12.9443 11212,1/8/2012 6:51:00.000 PM,7.86246,7.88,12.9443 11213,1/8/2012 6:52:00.000 PM,7.86246,7.88,12.9443 11214,1/8/2012 6:53:00.000 PM,7.86246,7.88,12.9443 11215,1/8/2012 6:54:00.000 PM,7.86246,7.88,12.9443 11216,1/8/2012 6:55:00.000 PM,7.86246,7.88,12.9443 11217,1/8/2012 6:56:00.000 PM,7.86246,7.88,12.9443 11218,1/8/2012 6:57:00.000 PM,7.86246,7.88,12.9443 11219,1/8/2012 6:58:00.000 PM,7.86246,7.88,12.9443 11220,1/8/2012 6:59:00.000 PM,7.86246,7.88,12.9443 11221,1/8/2012 7:00:00.000 PM,7.86246,7.88,12.9443 11222,1/8/2012 7:01:00.000 PM,7.86246,7.88,12.9443 11223,1/8/2012 7:02:00.000 PM,7.86246,7.88,12.9443 11224,1/8/2012 7:03:00.000 PM,7.86246,7.88,12.9443 11225,1/8/2012 7:04:00.000 PM,7.86246,7.88,12.9443 11226,1/8/2012 7:05:00.000 PM,7.86246,7.88,12.9443 11227,1/8/2012 7:06:00.000 PM,7.86246,7.88,12.9443 11228,1/8/2012 7:07:00.000 PM,7.86246,7.88,12.9443 11229,1/8/2012 7:08:00.000 PM,7.86246,7.88,12.9443 11230,1/8/2012 7:09:00.000 PM,7.86246,7.88,12.9443 11231,1/8/2012 7:10:00.000 PM,7.86246,7.88,12.9443 11232,1/8/2012 7:11:00.000 PM,7.86246,7.88,12.9443 11233,1/8/2012 7:12:00.000 PM,7.86246,7.88,12.9443 11234,1/8/2012 7:13:00.000 PM,7.86246,7.88,12.9443 11235,1/8/2012 7:14:00.000 PM,7.86246,7.88,12.9443 11236,1/8/2012 7:15:00.000 PM,7.86246,7.88,12.9443 11237,1/8/2012 7:16:00.000 PM,7.86246,7.88,12.9443 11238,1/8/2012 7:17:00.000 PM,7.86246,7.88,12.9443 11239,1/8/2012 7:18:00.000 PM,7.86246,7.88,12.9443 11240,1/8/2012 7:19:00.000 PM,7.86246,7.88,12.9443 11241,1/8/2012 7:20:00.000 PM,7.86246,7.88,12.9443 11242,1/8/2012 7:21:00.000 PM,7.86246,7.88,12.9443 11243,1/8/2012 7:22:00.000 PM,7.86246,7.88,12.9443 11244,1/8/2012 7:23:00.000 PM,7.86246,7.88,12.9443 11245,1/8/2012 7:24:00.000 PM,7.86246,7.88,12.9443 11246,1/8/2012 7:25:00.000 PM,7.86246,7.88,12.9443 11247,1/8/2012 7:26:00.000 PM,7.86246,7.88,12.9443 11248,1/8/2012 7:27:00.000 PM,7.86246,7.88,12.9443 11249,1/8/2012 7:28:00.000 PM,7.86246,7.88,12.9443 11250,1/8/2012 7:29:00.000 PM,7.86246,7.88,12.9443 11251,1/8/2012 7:30:00.000 PM,7.86246,7.88,12.9443 11252,1/8/2012 7:31:00.000 PM,7.86246,7.88,12.9443 11253,1/8/2012 7:32:00.000 PM,7.86246,7.88,12.9443 11254,1/8/2012 7:33:00.000 PM,7.86246,7.88,12.9443 11255,1/8/2012 7:34:00.000 PM,7.86246,7.88,12.9443 11256,1/8/2012 7:35:00.000 PM,7.86246,7.88,12.9443 11257,1/8/2012 7:36:00.000 PM,7.86246,7.88,12.9443 11258,1/8/2012 7:37:00.000 PM,7.86246,7.88,12.9443 11259,1/8/2012 7:38:00.000 PM,7.86246,7.88,12.9443 11260,1/8/2012 7:39:00.000 PM,7.86246,7.88,12.9443 11261,1/8/2012 7:40:00.000 PM,7.86246,7.88,12.9443 11262,1/8/2012 7:41:00.000 PM,7.86246,7.88,12.9443 11263,1/8/2012 7:42:00.000 PM,7.86246,7.88,12.9443 11264,1/8/2012 7:43:00.000 PM,7.86246,7.88,12.9443 11265,1/8/2012 7:44:00.000 PM,7.86246,7.88,12.9443 11266,1/8/2012 7:45:00.000 PM,7.86246,7.88,12.9443 11267,1/8/2012 7:46:00.000 PM,7.86246,7.88,12.9443 11268,1/8/2012 7:47:00.000 PM,7.86246,7.88,12.9443 11269,1/8/2012 7:48:00.000 PM,7.86246,7.88,12.9443 11270,1/8/2012 7:49:00.000 PM,7.86246,7.88,12.9443 11271,1/8/2012 7:50:00.000 PM,7.86246,7.88,12.9443 11272,1/8/2012 7:51:00.000 PM,7.86246,7.88,12.9443 11273,1/8/2012 7:52:00.000 PM,7.86246,7.88,12.9443 11274,1/8/2012 7:53:00.000 PM,7.86246,7.88,12.9443 11275,1/8/2012 7:54:00.000 PM,7.86246,7.88,12.9443 11276,1/8/2012 7:55:00.000 PM,7.86246,7.88,12.9443 11277,1/8/2012 7:56:00.000 PM,7.86246,7.88,12.9443 11278,1/8/2012 7:57:00.000 PM,7.86246,7.88,12.9443 11279,1/8/2012 7:58:00.000 PM,7.86246,7.88,12.9443 11280,1/8/2012 7:59:00.000 PM,7.86246,7.88,12.9443 11281,1/8/2012 8:00:00.000 PM,7.86246,7.88,12.9443 11282,1/8/2012 8:01:00.000 PM,7.86246,7.88,12.9443 11283,1/8/2012 8:02:00.000 PM,7.86246,7.88,12.9443 11284,1/8/2012 8:03:00.000 PM,7.86246,7.88,12.9443 11285,1/8/2012 8:04:00.000 PM,7.86246,7.88,12.9443 11286,1/8/2012 8:05:00.000 PM,7.86246,7.88,12.9443 11287,1/8/2012 8:06:00.000 PM,7.86246,7.88,12.9443 11288,1/8/2012 8:07:00.000 PM,7.86246,7.88,12.9443 11289,1/8/2012 8:08:00.000 PM,7.86246,7.88,12.9443 11290,1/8/2012 8:09:00.000 PM,7.86246,7.88,12.9443 11291,1/8/2012 8:10:00.000 PM,7.86246,7.88,12.9443 11292,1/8/2012 8:11:00.000 PM,7.86246,7.88,12.9443 11293,1/8/2012 8:12:00.000 PM,7.86246,7.88,12.9443 11294,1/8/2012 8:13:00.000 PM,7.86246,7.88,12.9443 11295,1/8/2012 8:14:00.000 PM,7.86246,7.88,12.9443 11296,1/8/2012 8:15:00.000 PM,7.86246,7.88,12.9443 11297,1/8/2012 8:16:00.000 PM,7.86246,7.88,12.9443 11298,1/8/2012 8:17:00.000 PM,7.86246,7.88,12.9443 11299,1/8/2012 8:18:00.000 PM,7.86246,7.88,12.9443 11300,1/8/2012 8:19:00.000 PM,7.86246,7.88,12.9443 11301,1/8/2012 8:20:00.000 PM,7.86246,7.88,12.9443 11302,1/8/2012 8:21:00.000 PM,7.86246,7.88,12.9443 11303,1/8/2012 8:22:00.000 PM,7.86246,7.88,12.9443 11304,1/8/2012 8:23:00.000 PM,7.86246,7.88,12.9443 11305,1/8/2012 8:24:00.000 PM,7.86246,7.88,12.9443 11306,1/8/2012 8:25:00.000 PM,7.86246,7.88,12.9443 11307,1/8/2012 8:26:00.000 PM,7.86246,7.88,12.9443 11308,1/8/2012 8:27:00.000 PM,7.86246,7.88,12.9443 11309,1/8/2012 8:28:00.000 PM,7.86246,7.88,12.9443 11310,1/8/2012 8:29:00.000 PM,7.86246,7.88,12.9443 11311,1/8/2012 8:30:00.000 PM,7.86246,7.88,12.9443 11312,1/8/2012 8:31:00.000 PM,7.86246,7.88,12.9443 11313,1/8/2012 8:32:00.000 PM,7.86246,7.88,12.9443 11314,1/8/2012 8:33:00.000 PM,7.86246,7.88,12.9443 11315,1/8/2012 8:34:00.000 PM,7.86246,7.88,12.9443 11316,1/8/2012 8:35:00.000 PM,7.86246,7.88,12.9443 11317,1/8/2012 8:36:00.000 PM,7.86246,7.88,12.9443 11318,1/8/2012 8:37:00.000 PM,7.86246,7.88,12.9443 11319,1/8/2012 8:38:00.000 PM,7.86246,7.88,12.9443 11320,1/8/2012 8:39:00.000 PM,7.86246,7.88,12.9443 11321,1/8/2012 8:40:00.000 PM,7.86246,7.88,12.9443 11322,1/8/2012 8:41:00.000 PM,7.86246,7.88,12.9443 11323,1/8/2012 8:42:00.000 PM,7.86246,7.88,12.9443 11324,1/8/2012 8:43:00.000 PM,7.86246,7.88,12.9443 11325,1/8/2012 8:44:00.000 PM,7.86246,7.88,12.9443 11326,1/8/2012 8:45:00.000 PM,7.86246,7.88,12.9443 11327,1/8/2012 8:46:00.000 PM,7.86246,7.88,12.9443 11328,1/8/2012 8:47:00.000 PM,7.86246,7.88,12.9443 11329,1/8/2012 8:48:00.000 PM,7.86246,7.88,12.9443 11330,1/8/2012 8:49:00.000 PM,7.86246,7.88,12.9443 11331,1/8/2012 8:50:00.000 PM,7.86246,7.88,12.9443 11332,1/8/2012 8:51:00.000 PM,7.86246,7.88,12.9443 11333,1/8/2012 8:52:00.000 PM,7.86246,7.88,12.9443 11334,1/8/2012 8:53:00.000 PM,7.86246,7.88,12.9443 11335,1/8/2012 8:54:00.000 PM,7.86246,7.88,12.9443 11336,1/8/2012 8:55:00.000 PM,7.86246,7.88,12.9443 11337,1/8/2012 8:56:00.000 PM,7.86246,7.88,12.9443 11338,1/8/2012 8:57:00.000 PM,7.86246,7.88,12.9443 11339,1/8/2012 8:58:00.000 PM,7.86246,7.88,12.9443 11340,1/8/2012 8:59:00.000 PM,7.86246,7.88,12.9443 11341,1/8/2012 9:00:00.000 PM,7.86246,7.88,12.9443 11342,1/8/2012 9:01:00.000 PM,7.86246,7.88,12.9443 11343,1/8/2012 9:02:00.000 PM,7.86246,7.88,12.9443 11344,1/8/2012 9:03:00.000 PM,7.86246,7.88,12.9443 11345,1/8/2012 9:04:00.000 PM,7.86246,7.88,12.9443 11346,1/8/2012 9:05:00.000 PM,7.86246,7.88,12.9443 11347,1/8/2012 9:06:00.000 PM,7.86246,7.88,12.9443 11348,1/8/2012 9:07:00.000 PM,7.86246,7.88,12.9443 11349,1/8/2012 9:08:00.000 PM,7.86246,7.88,12.9443 11350,1/8/2012 9:09:00.000 PM,7.86246,7.88,12.9443 11351,1/8/2012 9:10:00.000 PM,7.86246,7.88,12.9443 11352,1/8/2012 9:11:00.000 PM,7.86246,7.88,12.9443 11353,1/8/2012 9:12:00.000 PM,7.86246,7.88,12.9443 11354,1/8/2012 9:13:00.000 PM,7.86246,7.88,12.9443 11355,1/8/2012 9:14:00.000 PM,7.86246,7.88,12.9443 11356,1/8/2012 9:15:00.000 PM,7.86246,7.88,12.9443 11357,1/8/2012 9:16:00.000 PM,7.86246,7.88,12.9443 11358,1/8/2012 9:17:00.000 PM,7.86246,7.88,12.9443 11359,1/8/2012 9:18:00.000 PM,7.86246,7.88,12.9443 11360,1/8/2012 9:19:00.000 PM,7.86246,7.88,12.9443 11361,1/8/2012 9:20:00.000 PM,7.86246,7.88,12.9443 11362,1/8/2012 9:21:00.000 PM,7.86246,7.88,12.9443 11363,1/8/2012 9:22:00.000 PM,7.86246,7.88,12.9443 11364,1/8/2012 9:23:00.000 PM,7.86246,7.88,12.9443 11365,1/8/2012 9:24:00.000 PM,7.86246,7.88,12.9443 11366,1/8/2012 9:25:00.000 PM,7.86246,7.88,12.9443 11367,1/8/2012 9:26:00.000 PM,7.86246,7.88,12.9443 11368,1/8/2012 9:27:00.000 PM,7.86246,7.88,12.9443 11369,1/8/2012 9:28:00.000 PM,7.86246,7.88,12.9443 11370,1/8/2012 9:29:00.000 PM,7.86246,7.88,12.9443 11371,1/8/2012 9:30:00.000 PM,7.86246,7.88,12.9443 11372,1/8/2012 9:31:00.000 PM,7.86246,7.88,12.9443 11373,1/8/2012 9:32:00.000 PM,7.86246,7.88,12.9443 11374,1/8/2012 9:33:00.000 PM,7.86246,7.88,12.9443 11375,1/8/2012 9:34:00.000 PM,7.86246,7.88,12.9443 11376,1/8/2012 9:35:00.000 PM,7.86246,7.88,12.9443 11377,1/8/2012 9:36:00.000 PM,7.86246,7.88,12.9443 11378,1/8/2012 9:37:00.000 PM,7.86246,7.88,12.9443 11379,1/8/2012 9:38:00.000 PM,7.86246,7.88,12.9443 11380,1/8/2012 9:39:00.000 PM,7.86246,7.88,12.9443 11381,1/8/2012 9:40:00.000 PM,7.86246,7.88,12.9443 11382,1/8/2012 9:41:00.000 PM,7.86246,7.88,12.9443 11383,1/8/2012 9:42:00.000 PM,7.86246,7.88,12.9443 11384,1/8/2012 9:43:00.000 PM,7.86246,7.88,12.9443 11385,1/8/2012 9:44:00.000 PM,7.86246,7.88,12.9443 11386,1/8/2012 9:45:00.000 PM,7.86246,7.88,12.9443 11387,1/8/2012 9:46:00.000 PM,7.86246,7.88,12.9443 11388,1/8/2012 9:47:00.000 PM,7.86246,7.88,12.9443 11389,1/8/2012 9:48:00.000 PM,7.86246,7.88,12.9443 11390,1/8/2012 9:49:00.000 PM,7.86246,7.88,12.9443 11391,1/8/2012 9:50:00.000 PM,7.86246,7.88,12.9443 11392,1/8/2012 9:51:00.000 PM,7.86246,7.88,12.9443 11393,1/8/2012 9:52:00.000 PM,7.86246,7.88,12.9443 11394,1/8/2012 9:53:00.000 PM,7.86246,7.88,12.9443 11395,1/8/2012 9:54:00.000 PM,7.86246,7.88,12.9443 11396,1/8/2012 9:55:00.000 PM,7.86246,7.88,12.9443 11397,1/8/2012 9:56:00.000 PM,7.86246,7.88,12.9443 11398,1/8/2012 9:57:00.000 PM,7.86246,7.88,12.9443 11399,1/8/2012 9:58:00.000 PM,7.86246,7.88,12.9443 11400,1/8/2012 9:59:00.000 PM,7.86246,7.88,12.9443 11401,1/8/2012 10:00:00.000 PM,7.86246,7.88,12.9443 11402,1/8/2012 10:01:00.000 PM,7.86246,7.88,12.9443 11403,1/8/2012 10:02:00.000 PM,7.86246,7.88,12.9443 11404,1/8/2012 10:03:00.000 PM,7.86246,7.88,12.9443 11405,1/8/2012 10:04:00.000 PM,7.86246,7.88,12.9443 11406,1/8/2012 10:05:00.000 PM,7.86246,7.88,12.9443 11407,1/8/2012 10:06:00.000 PM,7.86246,7.88,12.9443 11408,1/8/2012 10:07:00.000 PM,7.86246,7.88,12.9443 11409,1/8/2012 10:08:00.000 PM,7.86246,7.88,12.9443 11410,1/8/2012 10:09:00.000 PM,7.86246,7.88,12.9443 11411,1/8/2012 10:10:00.000 PM,7.86246,7.88,12.9443 11412,1/8/2012 10:11:00.000 PM,7.86246,7.88,12.9443 11413,1/8/2012 10:12:00.000 PM,7.86246,7.88,12.9443 11414,1/8/2012 10:13:00.000 PM,7.86246,7.88,12.9443 11415,1/8/2012 10:14:00.000 PM,7.86246,7.88,12.9443 11416,1/8/2012 10:15:00.000 PM,7.86246,7.88,12.9443 11417,1/8/2012 10:16:00.000 PM,7.86246,7.88,12.9443 11418,1/8/2012 10:17:00.000 PM,7.86246,7.88,12.9443 11419,1/8/2012 10:18:00.000 PM,7.86246,7.88,12.9443 11420,1/8/2012 10:19:00.000 PM,7.86246,7.88,12.9443 11421,1/8/2012 10:20:00.000 PM,7.86246,7.88,12.9443 11422,1/8/2012 10:21:00.000 PM,7.86246,7.88,12.9443 11423,1/8/2012 10:22:00.000 PM,7.86246,7.88,12.9443 11424,1/8/2012 10:23:00.000 PM,7.86246,7.88,12.9443 11425,1/8/2012 10:24:00.000 PM,7.86246,7.88,12.9443 11426,1/8/2012 10:25:00.000 PM,7.86246,7.88,12.9443 11427,1/8/2012 10:26:00.000 PM,7.86246,7.88,12.9443 11428,1/8/2012 10:27:00.000 PM,7.86246,7.88,12.9443 11429,1/8/2012 10:28:00.000 PM,7.86246,7.88,12.9443 11430,1/8/2012 10:29:00.000 PM,7.86246,7.88,12.9443 11431,1/8/2012 10:30:00.000 PM,7.86246,7.88,12.9443 11432,1/8/2012 10:31:00.000 PM,7.86246,7.88,12.9443 11433,1/8/2012 10:32:00.000 PM,7.86246,7.88,12.9443 11434,1/8/2012 10:33:00.000 PM,7.86246,7.88,12.9443 11435,1/8/2012 10:34:00.000 PM,7.86246,7.88,12.9443 11436,1/8/2012 10:35:00.000 PM,7.86246,7.88,12.9443 11437,1/8/2012 10:36:00.000 PM,7.86246,7.88,12.9443 11438,1/8/2012 10:37:00.000 PM,7.86246,7.88,12.9443 11439,1/8/2012 10:38:00.000 PM,7.86246,7.88,12.9443 11440,1/8/2012 10:39:00.000 PM,7.86246,7.88,12.9443 11441,1/8/2012 10:40:00.000 PM,7.86246,7.88,12.9443 11442,1/8/2012 10:41:00.000 PM,7.86246,7.88,12.9443 11443,1/8/2012 10:42:00.000 PM,7.86246,7.88,12.9443 11444,1/8/2012 10:43:00.000 PM,7.86246,7.88,12.9443 11445,1/8/2012 10:44:00.000 PM,7.86246,7.88,12.9443 11446,1/8/2012 10:45:00.000 PM,7.86246,7.88,12.9443 11447,1/8/2012 10:46:00.000 PM,7.86246,7.88,12.9443 11448,1/8/2012 10:47:00.000 PM,7.86246,7.88,12.9443 11449,1/8/2012 10:48:00.000 PM,7.86246,7.88,12.9443 11450,1/8/2012 10:49:00.000 PM,7.86246,7.88,12.9443 11451,1/8/2012 10:50:00.000 PM,7.86246,7.88,12.9443 11452,1/8/2012 10:51:00.000 PM,7.86246,7.88,12.9443 11453,1/8/2012 10:52:00.000 PM,7.86246,7.88,12.9443 11454,1/8/2012 10:53:00.000 PM,7.86246,7.88,12.9443 11455,1/8/2012 10:54:00.000 PM,7.86246,7.88,12.9443 11456,1/8/2012 10:55:00.000 PM,7.86246,7.88,12.9443 11457,1/8/2012 10:56:00.000 PM,7.86246,7.88,12.9443 11458,1/8/2012 10:57:00.000 PM,7.86246,7.88,12.9443 11459,1/8/2012 10:58:00.000 PM,7.86246,7.88,12.9443 11460,1/8/2012 10:59:00.000 PM,7.86246,7.88,12.9443 11461,1/8/2012 11:00:00.000 PM,7.86246,7.88,12.9443 11462,1/8/2012 11:01:00.000 PM,7.86246,7.88,12.9443 11463,1/8/2012 11:02:00.000 PM,7.86246,7.88,12.9443 11464,1/8/2012 11:03:00.000 PM,7.86246,7.88,12.9443 11465,1/8/2012 11:04:00.000 PM,7.86246,7.88,12.9443 11466,1/8/2012 11:05:00.000 PM,7.86246,7.88,12.9443 11467,1/8/2012 11:06:00.000 PM,7.86246,7.88,12.9443 11468,1/8/2012 11:07:00.000 PM,7.86246,7.88,12.9443 11469,1/8/2012 11:08:00.000 PM,7.86246,7.88,12.9443 11470,1/8/2012 11:09:00.000 PM,7.86246,7.88,12.9443 11471,1/8/2012 11:10:00.000 PM,7.86246,7.88,12.9443 11472,1/8/2012 11:11:00.000 PM,7.86246,7.88,12.9443 11473,1/8/2012 11:12:00.000 PM,7.86246,7.88,12.9443 11474,1/8/2012 11:13:00.000 PM,7.86246,7.88,12.9443 11475,1/8/2012 11:14:00.000 PM,7.86246,7.88,12.9443 11476,1/8/2012 11:15:00.000 PM,7.86246,7.88,12.9443 11477,1/8/2012 11:16:00.000 PM,7.86246,7.88,12.9443 11478,1/8/2012 11:17:00.000 PM,7.86246,7.88,12.9443 11479,1/8/2012 11:18:00.000 PM,7.86246,7.88,12.9443 11480,1/8/2012 11:19:00.000 PM,7.86246,7.88,12.9443 11481,1/8/2012 11:20:00.000 PM,7.86246,7.88,12.9443 11482,1/8/2012 11:21:00.000 PM,7.86246,7.88,12.9443 11483,1/8/2012 11:22:00.000 PM,7.86246,7.88,12.9443 11484,1/8/2012 11:23:00.000 PM,7.86246,7.88,12.9443 11485,1/8/2012 11:24:00.000 PM,7.86246,7.88,12.9443 11486,1/8/2012 11:25:00.000 PM,7.86246,7.88,12.9443 11487,1/8/2012 11:26:00.000 PM,7.86246,7.88,12.9443 11488,1/8/2012 11:27:00.000 PM,7.86246,7.88,12.9443 11489,1/8/2012 11:28:00.000 PM,7.86246,7.88,12.9443 11490,1/8/2012 11:29:00.000 PM,7.86246,7.88,12.9443 11491,1/8/2012 11:30:00.000 PM,7.86246,7.88,12.9443 11492,1/8/2012 11:31:00.000 PM,7.86246,7.88,12.9443 11493,1/8/2012 11:32:00.000 PM,7.86246,7.88,12.9443 11494,1/8/2012 11:33:00.000 PM,7.86246,7.88,12.9443 11495,1/8/2012 11:34:00.000 PM,7.86246,7.88,12.9443 11496,1/8/2012 11:35:00.000 PM,7.86246,7.88,12.9443 11497,1/8/2012 11:36:00.000 PM,7.86246,7.88,12.9443 11498,1/8/2012 11:37:00.000 PM,7.86246,7.88,12.9443 11499,1/8/2012 11:38:00.000 PM,7.86246,7.88,12.9443 11500,1/8/2012 11:39:00.000 PM,7.86246,7.88,12.9443 11501,1/8/2012 11:40:00.000 PM,7.86246,7.88,12.9443 11502,1/8/2012 11:41:00.000 PM,7.86246,7.88,12.9443 11503,1/8/2012 11:42:00.000 PM,7.86246,7.88,12.9443 11504,1/8/2012 11:43:00.000 PM,7.86246,7.88,12.9443 11505,1/8/2012 11:44:00.000 PM,7.86246,7.88,12.9443 11506,1/8/2012 11:45:00.000 PM,7.86246,7.88,12.9443 11507,1/8/2012 11:46:00.000 PM,7.86246,7.88,12.9443 11508,1/8/2012 11:47:00.000 PM,7.86246,7.88,12.9443 11509,1/8/2012 11:48:00.000 PM,7.86246,7.88,12.9443 11510,1/8/2012 11:49:00.000 PM,7.86246,7.88,12.9443 11511,1/8/2012 11:50:00.000 PM,7.86246,7.88,12.9443 11512,1/8/2012 11:51:00.000 PM,7.86246,7.88,12.9443 11513,1/8/2012 11:52:00.000 PM,7.86246,7.88,12.9443 11514,1/8/2012 11:53:00.000 PM,7.86246,7.88,12.9443 11515,1/8/2012 11:54:00.000 PM,7.86246,7.88,12.9443 11516,1/8/2012 11:55:00.000 PM,7.86246,7.88,12.9443 11517,1/8/2012 11:56:00.000 PM,7.86246,7.88,12.9443 11518,1/8/2012 11:57:00.000 PM,7.86246,7.88,12.9443 11519,1/8/2012 11:58:00.000 PM,7.86246,7.88,12.9443 11520,1/8/2012 11:59:00.000 PM,7.86246,7.88,12.9443 11521,1/9/2012 12:00:00.000 AM,7.86246,7.88,12.9443 11522,1/9/2012 12:01:00.000 AM,7.86246,7.88,12.9443 11523,1/9/2012 12:02:00.000 AM,7.86246,7.88,12.9443 11524,1/9/2012 12:03:00.000 AM,7.86246,7.88,12.9443 11525,1/9/2012 12:04:00.000 AM,7.86246,7.88,12.9443 11526,1/9/2012 12:05:00.000 AM,7.86246,7.88,12.9443 11527,1/9/2012 12:06:00.000 AM,7.86246,7.88,12.9443 11528,1/9/2012 12:07:00.000 AM,7.86246,7.88,12.9443 11529,1/9/2012 12:08:00.000 AM,7.86246,7.88,12.9443 11530,1/9/2012 12:09:00.000 AM,7.86246,7.88,12.9443 11531,1/9/2012 12:10:00.000 AM,7.86246,7.88,12.9443 11532,1/9/2012 12:11:00.000 AM,7.86246,7.88,12.9443 11533,1/9/2012 12:12:00.000 AM,7.86246,7.88,12.9443 11534,1/9/2012 12:13:00.000 AM,7.86246,7.88,12.9443 11535,1/9/2012 12:14:00.000 AM,7.86246,7.88,12.9443 11536,1/9/2012 12:15:00.000 AM,7.86246,7.88,12.9443 11537,1/9/2012 12:16:00.000 AM,7.86246,7.88,12.9443 11538,1/9/2012 12:17:00.000 AM,7.86246,7.88,12.9443 11539,1/9/2012 12:18:00.000 AM,7.86246,7.88,12.9443 11540,1/9/2012 12:19:00.000 AM,7.86246,7.88,12.9443 11541,1/9/2012 12:20:00.000 AM,7.86246,7.88,12.9443 11542,1/9/2012 12:21:00.000 AM,7.86246,7.88,12.9443 11543,1/9/2012 12:22:00.000 AM,7.86246,7.88,12.9443 11544,1/9/2012 12:23:00.000 AM,7.86246,7.88,12.9443 11545,1/9/2012 12:24:00.000 AM,7.86246,7.88,12.9443 11546,1/9/2012 12:25:00.000 AM,7.86246,7.88,12.9443 11547,1/9/2012 12:26:00.000 AM,7.86246,7.88,12.9443 11548,1/9/2012 12:27:00.000 AM,7.86246,7.88,12.9443 11549,1/9/2012 12:28:00.000 AM,7.86246,7.88,12.9443 11550,1/9/2012 12:29:00.000 AM,7.86246,7.88,12.9443 11551,1/9/2012 12:30:00.000 AM,7.86246,7.88,12.9443 11552,1/9/2012 12:31:00.000 AM,7.86246,7.88,12.9443 11553,1/9/2012 12:32:00.000 AM,7.86246,7.88,12.9443 11554,1/9/2012 12:33:00.000 AM,7.86246,7.88,12.9443 11555,1/9/2012 12:34:00.000 AM,7.86246,7.88,12.9443 11556,1/9/2012 12:35:00.000 AM,7.86246,7.88,12.9443 11557,1/9/2012 12:36:00.000 AM,7.86246,7.88,12.9443 11558,1/9/2012 12:37:00.000 AM,7.86246,7.88,12.9443 11559,1/9/2012 12:38:00.000 AM,7.86246,7.88,12.9443 11560,1/9/2012 12:39:00.000 AM,7.86246,7.88,12.9443 11561,1/9/2012 12:40:00.000 AM,7.86246,7.88,12.9443 11562,1/9/2012 12:41:00.000 AM,7.86246,7.88,12.9443 11563,1/9/2012 12:42:00.000 AM,7.86246,7.88,12.9443 11564,1/9/2012 12:43:00.000 AM,7.86246,7.88,12.9443 11565,1/9/2012 12:44:00.000 AM,7.86246,7.88,12.9443 11566,1/9/2012 12:45:00.000 AM,7.86246,7.88,12.9443 11567,1/9/2012 12:46:00.000 AM,7.86246,7.88,12.9443 11568,1/9/2012 12:47:00.000 AM,7.86246,7.88,12.9443 11569,1/9/2012 12:48:00.000 AM,7.86246,7.88,12.9443 11570,1/9/2012 12:49:00.000 AM,7.86246,7.88,12.9443 11571,1/9/2012 12:50:00.000 AM,7.86246,7.88,12.9443 11572,1/9/2012 12:51:00.000 AM,7.86246,7.88,12.9443 11573,1/9/2012 12:52:00.000 AM,7.86246,7.88,12.9443 11574,1/9/2012 12:53:00.000 AM,7.86246,7.88,12.9443 11575,1/9/2012 12:54:00.000 AM,7.86246,7.88,12.9443 11576,1/9/2012 12:55:00.000 AM,7.86246,7.88,12.9443 11577,1/9/2012 12:56:00.000 AM,7.86246,7.88,12.9443 11578,1/9/2012 12:57:00.000 AM,7.86246,7.88,12.9443 11579,1/9/2012 12:58:00.000 AM,7.86246,7.88,12.9443 11580,1/9/2012 12:59:00.000 AM,7.86246,7.88,12.9443 11581,1/9/2012 1:00:00.000 AM,7.86246,7.88,12.9443 11582,1/9/2012 1:01:00.000 AM,7.86246,7.88,12.9443 11583,1/9/2012 1:02:00.000 AM,7.86246,7.88,12.9443 11584,1/9/2012 1:03:00.000 AM,7.86246,7.88,12.9443 11585,1/9/2012 1:04:00.000 AM,7.86246,7.88,12.9443 11586,1/9/2012 1:05:00.000 AM,7.86246,7.88,12.9443 11587,1/9/2012 1:06:00.000 AM,7.86246,7.88,12.9443 11588,1/9/2012 1:07:00.000 AM,7.86246,7.88,12.9443 11589,1/9/2012 1:08:00.000 AM,7.86246,7.88,12.9443 11590,1/9/2012 1:09:00.000 AM,7.86246,7.88,12.9443 11591,1/9/2012 1:10:00.000 AM,7.86246,7.88,12.9443 11592,1/9/2012 1:11:00.000 AM,7.86246,7.88,12.9443 11593,1/9/2012 1:12:00.000 AM,7.86246,7.88,12.9443 11594,1/9/2012 1:13:00.000 AM,7.86246,7.88,12.9443 11595,1/9/2012 1:14:00.000 AM,7.86246,7.88,12.9443 11596,1/9/2012 1:15:00.000 AM,7.86246,7.88,12.9443 11597,1/9/2012 1:16:00.000 AM,7.86246,7.88,12.9443 11598,1/9/2012 1:17:00.000 AM,7.86246,7.88,12.9443 11599,1/9/2012 1:18:00.000 AM,7.86246,7.88,12.9443 11600,1/9/2012 1:19:00.000 AM,7.86246,7.88,12.9443 11601,1/9/2012 1:20:00.000 AM,7.86246,7.88,12.9443 11602,1/9/2012 1:21:00.000 AM,7.86246,7.88,12.9443 11603,1/9/2012 1:22:00.000 AM,7.86246,7.88,12.9443 11604,1/9/2012 1:23:00.000 AM,7.86246,7.88,12.9443 11605,1/9/2012 1:24:00.000 AM,7.86246,7.88,12.9443 11606,1/9/2012 1:25:00.000 AM,7.86246,7.88,12.9443 11607,1/9/2012 1:26:00.000 AM,7.86246,7.88,12.9443 11608,1/9/2012 1:27:00.000 AM,7.86246,7.88,12.9443 11609,1/9/2012 1:28:00.000 AM,7.86246,7.88,12.9443 11610,1/9/2012 1:29:00.000 AM,7.86246,7.88,12.9443 11611,1/9/2012 1:30:00.000 AM,7.86246,7.88,12.9443 11612,1/9/2012 1:31:00.000 AM,7.86246,7.88,12.9443 11613,1/9/2012 1:32:00.000 AM,7.86246,7.88,12.9443 11614,1/9/2012 1:33:00.000 AM,7.86246,7.88,12.9443 11615,1/9/2012 1:34:00.000 AM,7.86246,7.88,12.9443 11616,1/9/2012 1:35:00.000 AM,7.86246,7.88,12.9443 11617,1/9/2012 1:36:00.000 AM,7.86246,7.88,12.9443 11618,1/9/2012 1:37:00.000 AM,7.86246,7.88,12.9443 11619,1/9/2012 1:38:00.000 AM,7.86246,7.88,12.9443 11620,1/9/2012 1:39:00.000 AM,7.86246,7.88,12.9443 11621,1/9/2012 1:40:00.000 AM,7.86246,7.88,12.9443 11622,1/9/2012 1:41:00.000 AM,7.86246,7.88,12.9443 11623,1/9/2012 1:42:00.000 AM,7.86246,7.88,12.9443 11624,1/9/2012 1:43:00.000 AM,7.86246,7.88,12.9443 11625,1/9/2012 1:44:00.000 AM,7.86246,7.88,12.9443 11626,1/9/2012 1:45:00.000 AM,7.86246,7.88,12.9443 11627,1/9/2012 1:46:00.000 AM,7.86246,7.88,12.9443 11628,1/9/2012 1:47:00.000 AM,7.86246,7.88,12.9443 11629,1/9/2012 1:48:00.000 AM,7.86246,7.88,12.9443 11630,1/9/2012 1:49:00.000 AM,7.86246,7.88,12.9443 11631,1/9/2012 1:50:00.000 AM,7.86246,7.88,12.9443 11632,1/9/2012 1:51:00.000 AM,7.86246,7.88,12.9443 11633,1/9/2012 1:52:00.000 AM,7.86246,7.88,12.9443 11634,1/9/2012 1:53:00.000 AM,7.86246,7.88,12.9443 11635,1/9/2012 1:54:00.000 AM,7.86246,7.88,12.9443 11636,1/9/2012 1:55:00.000 AM,7.86246,7.88,12.9443 11637,1/9/2012 1:56:00.000 AM,7.86246,7.88,12.9443 11638,1/9/2012 1:57:00.000 AM,7.86246,7.88,12.9443 11639,1/9/2012 1:58:00.000 AM,7.86246,7.88,12.9443 11640,1/9/2012 1:59:00.000 AM,7.86246,7.88,12.9443 11641,1/9/2012 2:00:00.000 AM,7.86246,7.88,12.9443 11642,1/9/2012 2:01:00.000 AM,7.86246,7.88,12.9443 11643,1/9/2012 2:02:00.000 AM,7.86246,7.88,12.9443 11644,1/9/2012 2:03:00.000 AM,7.86246,7.88,12.9443 11645,1/9/2012 2:04:00.000 AM,7.86246,7.88,12.9443 11646,1/9/2012 2:05:00.000 AM,7.86246,7.88,12.9443 11647,1/9/2012 2:06:00.000 AM,7.86246,7.88,12.9443 11648,1/9/2012 2:07:00.000 AM,7.86246,7.88,12.9443 11649,1/9/2012 2:08:00.000 AM,7.86246,7.88,12.9443 11650,1/9/2012 2:09:00.000 AM,7.86246,7.88,12.9443 11651,1/9/2012 2:10:00.000 AM,7.86246,7.88,12.9443 11652,1/9/2012 2:11:00.000 AM,7.86246,7.88,12.9443 11653,1/9/2012 2:12:00.000 AM,7.86246,7.88,12.9443 11654,1/9/2012 2:13:00.000 AM,7.86246,7.88,12.9443 11655,1/9/2012 2:14:00.000 AM,7.86246,7.88,12.9443 11656,1/9/2012 2:15:00.000 AM,7.86246,7.88,12.9443 11657,1/9/2012 2:16:00.000 AM,7.86246,7.88,12.9443 11658,1/9/2012 2:17:00.000 AM,7.86246,7.88,12.9443 11659,1/9/2012 2:18:00.000 AM,7.86246,7.88,12.9443 11660,1/9/2012 2:19:00.000 AM,7.86246,7.88,12.9443 11661,1/9/2012 2:20:00.000 AM,7.86246,7.88,12.9443 11662,1/9/2012 2:21:00.000 AM,7.86246,7.88,12.9443 11663,1/9/2012 2:22:00.000 AM,7.86246,7.88,12.9443 11664,1/9/2012 2:23:00.000 AM,7.86246,7.88,12.9443 11665,1/9/2012 2:24:00.000 AM,7.86246,7.88,12.9443 11666,1/9/2012 2:25:00.000 AM,7.86246,7.88,12.9443 11667,1/9/2012 2:26:00.000 AM,7.86246,7.88,12.9443 11668,1/9/2012 2:27:00.000 AM,7.86246,7.88,12.9443 11669,1/9/2012 2:28:00.000 AM,7.86246,7.88,12.9443 11670,1/9/2012 2:29:00.000 AM,7.86246,7.88,12.9443 11671,1/9/2012 2:30:00.000 AM,7.86246,7.88,12.9443 11672,1/9/2012 2:31:00.000 AM,7.86246,7.88,12.9443 11673,1/9/2012 2:32:00.000 AM,7.86246,7.88,12.9443 11674,1/9/2012 2:33:00.000 AM,7.86246,7.88,12.9443 11675,1/9/2012 2:34:00.000 AM,7.86246,7.88,12.9443 11676,1/9/2012 2:35:00.000 AM,7.86246,7.88,12.9443 11677,1/9/2012 2:36:00.000 AM,7.86246,7.88,12.9443 11678,1/9/2012 2:37:00.000 AM,7.86246,7.88,12.9443 11679,1/9/2012 2:38:00.000 AM,7.86246,7.88,12.9443 11680,1/9/2012 2:39:00.000 AM,7.86246,7.88,12.9443 11681,1/9/2012 2:40:00.000 AM,7.86246,7.88,12.9443 11682,1/9/2012 2:41:00.000 AM,7.86246,7.88,12.9443 11683,1/9/2012 2:42:00.000 AM,7.86246,7.88,12.9443 11684,1/9/2012 2:43:00.000 AM,7.86246,7.88,12.9443 11685,1/9/2012 2:44:00.000 AM,7.86246,7.88,12.9443 11686,1/9/2012 2:45:00.000 AM,7.86246,7.88,12.9443 11687,1/9/2012 2:46:00.000 AM,7.86246,7.88,12.9443 11688,1/9/2012 2:47:00.000 AM,7.86246,7.88,12.9443 11689,1/9/2012 2:48:00.000 AM,7.86246,7.88,12.9443 11690,1/9/2012 2:49:00.000 AM,7.86246,7.88,12.9443 11691,1/9/2012 2:50:00.000 AM,7.86246,7.88,12.9443 11692,1/9/2012 2:51:00.000 AM,7.86246,7.88,12.9443 11693,1/9/2012 2:52:00.000 AM,7.86246,7.88,12.9443 11694,1/9/2012 2:53:00.000 AM,7.86246,7.88,12.9443 11695,1/9/2012 2:54:00.000 AM,7.86246,7.88,12.9443 11696,1/9/2012 2:55:00.000 AM,7.86246,7.88,12.9443 11697,1/9/2012 2:56:00.000 AM,7.86246,7.88,12.9443 11698,1/9/2012 2:57:00.000 AM,7.86246,7.88,12.9443 11699,1/9/2012 2:58:00.000 AM,7.86246,7.88,12.9443 11700,1/9/2012 2:59:00.000 AM,7.86246,7.88,12.9443 11701,1/9/2012 3:00:00.000 AM,7.86246,7.88,12.9443 11702,1/9/2012 3:01:00.000 AM,7.86246,7.88,12.9443 11703,1/9/2012 3:02:00.000 AM,7.86246,7.88,12.9443 11704,1/9/2012 3:03:00.000 AM,7.86246,7.88,12.9443 11705,1/9/2012 3:04:00.000 AM,7.86246,7.88,12.9443 11706,1/9/2012 3:05:00.000 AM,7.86246,7.88,12.9443 11707,1/9/2012 3:06:00.000 AM,7.86246,7.88,12.9443 11708,1/9/2012 3:07:00.000 AM,7.86246,7.88,12.9443 11709,1/9/2012 3:08:00.000 AM,7.86246,7.88,12.9443 11710,1/9/2012 3:09:00.000 AM,7.86246,7.88,12.9443 11711,1/9/2012 3:10:00.000 AM,7.86246,7.88,12.9443 11712,1/9/2012 3:11:00.000 AM,7.86246,7.88,12.9443 11713,1/9/2012 3:12:00.000 AM,7.86246,7.88,12.9443 11714,1/9/2012 3:13:00.000 AM,7.86246,7.88,12.9443 11715,1/9/2012 3:14:00.000 AM,7.86246,7.88,12.9443 11716,1/9/2012 3:15:00.000 AM,7.86246,7.88,12.9443 11717,1/9/2012 3:16:00.000 AM,7.86246,7.88,12.9443 11718,1/9/2012 3:17:00.000 AM,7.86246,7.88,12.9443 11719,1/9/2012 3:18:00.000 AM,7.86246,7.88,12.9443 11720,1/9/2012 3:19:00.000 AM,7.86246,7.88,12.9443 11721,1/9/2012 3:20:00.000 AM,7.86246,7.88,12.9443 11722,1/9/2012 3:21:00.000 AM,7.86246,7.88,12.9443 11723,1/9/2012 3:22:00.000 AM,7.86246,7.88,12.9443 11724,1/9/2012 3:23:00.000 AM,7.86246,7.88,12.9443 11725,1/9/2012 3:24:00.000 AM,7.86246,7.88,12.9443 11726,1/9/2012 3:25:00.000 AM,7.86246,7.88,12.9443 11727,1/9/2012 3:26:00.000 AM,7.86246,7.88,12.9443 11728,1/9/2012 3:27:00.000 AM,7.86246,7.88,12.9443 11729,1/9/2012 3:28:00.000 AM,7.86246,7.88,12.9443 11730,1/9/2012 3:29:00.000 AM,7.86246,7.88,12.9443 11731,1/9/2012 3:30:00.000 AM,7.86246,7.88,12.9443 11732,1/9/2012 3:31:00.000 AM,7.86246,7.88,12.9443 11733,1/9/2012 3:32:00.000 AM,7.86246,7.88,12.9443 11734,1/9/2012 3:33:00.000 AM,7.86246,7.88,12.9443 11735,1/9/2012 3:34:00.000 AM,7.86246,7.88,12.9443 11736,1/9/2012 3:35:00.000 AM,7.86246,7.88,12.9443 11737,1/9/2012 3:36:00.000 AM,7.86246,7.88,12.9443 11738,1/9/2012 3:37:00.000 AM,7.86246,7.88,12.9443 11739,1/9/2012 3:38:00.000 AM,7.86246,7.88,12.9443 11740,1/9/2012 3:39:00.000 AM,7.86246,7.88,12.9443 11741,1/9/2012 3:40:00.000 AM,7.86246,7.88,12.9443 11742,1/9/2012 3:41:00.000 AM,7.86246,7.88,12.9443 11743,1/9/2012 3:42:00.000 AM,7.86246,7.88,12.9443 11744,1/9/2012 3:43:00.000 AM,7.86246,7.88,12.9443 11745,1/9/2012 3:44:00.000 AM,7.86246,7.88,12.9443 11746,1/9/2012 3:45:00.000 AM,7.86246,7.88,12.9443 11747,1/9/2012 3:46:00.000 AM,7.86246,7.88,12.9443 11748,1/9/2012 3:47:00.000 AM,7.86246,7.88,12.9443 11749,1/9/2012 3:48:00.000 AM,7.86246,7.88,12.9443 11750,1/9/2012 3:49:00.000 AM,7.86246,7.88,12.9443 11751,1/9/2012 3:50:00.000 AM,7.86246,7.88,12.9443 11752,1/9/2012 3:51:00.000 AM,7.86246,7.88,12.9443 11753,1/9/2012 3:52:00.000 AM,7.86246,7.88,12.9443 11754,1/9/2012 3:53:00.000 AM,7.86246,7.88,12.9443 11755,1/9/2012 3:54:00.000 AM,7.86246,7.88,12.9443 11756,1/9/2012 3:55:00.000 AM,7.86246,7.88,12.9443 11757,1/9/2012 3:56:00.000 AM,7.86246,7.88,12.9443 11758,1/9/2012 3:57:00.000 AM,7.86246,7.88,12.9443 11759,1/9/2012 3:58:00.000 AM,7.86246,7.88,12.9443 11760,1/9/2012 3:59:00.000 AM,7.86246,7.88,12.9443 11761,1/9/2012 4:00:00.000 AM,7.86246,7.88,12.9443 11762,1/9/2012 4:01:00.000 AM,7.86246,7.88,12.9443 11763,1/9/2012 4:02:00.000 AM,7.86246,7.88,12.9443 11764,1/9/2012 4:03:00.000 AM,7.86246,7.88,12.9443 11765,1/9/2012 4:04:00.000 AM,7.86246,7.88,12.9443 11766,1/9/2012 4:05:00.000 AM,7.86246,7.88,12.9443 11767,1/9/2012 4:06:00.000 AM,7.86246,7.88,12.9443 11768,1/9/2012 4:07:00.000 AM,7.86246,7.88,12.9443 11769,1/9/2012 4:08:00.000 AM,7.86246,7.88,12.9443 11770,1/9/2012 4:09:00.000 AM,7.86246,7.88,12.9443 11771,1/9/2012 4:10:00.000 AM,7.86246,7.88,12.9443 11772,1/9/2012 4:11:00.000 AM,7.86246,7.88,12.9443 11773,1/9/2012 4:12:00.000 AM,7.86246,7.88,12.9443 11774,1/9/2012 4:13:00.000 AM,7.86246,7.88,12.9443 11775,1/9/2012 4:14:00.000 AM,7.86246,7.88,12.9443 11776,1/9/2012 4:15:00.000 AM,7.86246,7.88,12.9443 11777,1/9/2012 4:16:00.000 AM,7.86246,7.88,12.9443 11778,1/9/2012 4:17:00.000 AM,7.86246,7.88,12.9443 11779,1/9/2012 4:18:00.000 AM,7.86246,7.88,12.9443 11780,1/9/2012 4:19:00.000 AM,7.86246,7.88,12.9443 11781,1/9/2012 4:20:00.000 AM,7.86246,7.88,12.9443 11782,1/9/2012 4:21:00.000 AM,7.86246,7.88,12.9443 11783,1/9/2012 4:22:00.000 AM,7.86246,7.88,12.9443 11784,1/9/2012 4:23:00.000 AM,7.86246,7.88,12.9443 11785,1/9/2012 4:24:00.000 AM,7.86246,7.88,12.9443 11786,1/9/2012 4:25:00.000 AM,7.86246,7.88,12.9443 11787,1/9/2012 4:26:00.000 AM,7.86246,7.88,12.9443 11788,1/9/2012 4:27:00.000 AM,7.86246,7.88,12.9443 11789,1/9/2012 4:28:00.000 AM,7.86246,7.88,12.9443 11790,1/9/2012 4:29:00.000 AM,7.86246,7.88,12.9443 11791,1/9/2012 4:30:00.000 AM,7.86246,7.88,12.9443 11792,1/9/2012 4:31:00.000 AM,7.86246,7.88,12.9443 11793,1/9/2012 4:32:00.000 AM,7.86246,7.88,12.9443 11794,1/9/2012 4:33:00.000 AM,7.86246,7.88,12.9443 11795,1/9/2012 4:34:00.000 AM,7.86246,7.88,12.9443 11796,1/9/2012 4:35:00.000 AM,7.86246,7.88,12.9443 11797,1/9/2012 4:36:00.000 AM,7.86246,7.88,12.9443 11798,1/9/2012 4:37:00.000 AM,7.86246,7.88,12.9443 11799,1/9/2012 4:38:00.000 AM,7.86246,7.88,12.9443 11800,1/9/2012 4:39:00.000 AM,7.86246,7.88,12.9443 11801,1/9/2012 4:40:00.000 AM,7.86246,7.88,12.9443 11802,1/9/2012 4:41:00.000 AM,7.86246,7.88,12.9443 11803,1/9/2012 4:42:00.000 AM,7.86246,7.88,12.9443 11804,1/9/2012 4:43:00.000 AM,7.86246,7.88,12.9443 11805,1/9/2012 4:44:00.000 AM,7.86246,7.88,12.9443 11806,1/9/2012 4:45:00.000 AM,7.86246,7.88,12.9443 11807,1/9/2012 4:46:00.000 AM,7.86246,7.88,12.9443 11808,1/9/2012 4:47:00.000 AM,7.86246,7.88,12.9443 11809,1/9/2012 4:48:00.000 AM,7.86246,7.88,12.9443 11810,1/9/2012 4:49:00.000 AM,7.86246,7.88,12.9443 11811,1/9/2012 4:50:00.000 AM,7.86246,7.88,12.9443 11812,1/9/2012 4:51:00.000 AM,7.86246,7.88,12.9443 11813,1/9/2012 4:52:00.000 AM,7.86246,7.88,12.9443 11814,1/9/2012 4:53:00.000 AM,7.86246,7.88,12.9443 11815,1/9/2012 4:54:00.000 AM,7.86246,7.88,12.9443 11816,1/9/2012 4:55:00.000 AM,7.86246,7.88,12.9443 11817,1/9/2012 4:56:00.000 AM,7.86246,7.88,12.9443 11818,1/9/2012 4:57:00.000 AM,7.86246,7.88,12.9443 11819,1/9/2012 4:58:00.000 AM,7.86246,7.88,12.9443 11820,1/9/2012 4:59:00.000 AM,7.86246,7.88,12.9443 11821,1/9/2012 5:00:00.000 AM,7.86246,7.88,12.9443 11822,1/9/2012 5:01:00.000 AM,7.86246,7.88,12.9443 11823,1/9/2012 5:02:00.000 AM,7.86246,7.88,12.9443 11824,1/9/2012 5:03:00.000 AM,7.86246,7.88,12.9443 11825,1/9/2012 5:04:00.000 AM,7.86246,7.88,12.9443 11826,1/9/2012 5:05:00.000 AM,7.86246,7.88,12.9443 11827,1/9/2012 5:06:00.000 AM,7.86246,7.88,12.9443 11828,1/9/2012 5:07:00.000 AM,7.86246,7.88,12.9443 11829,1/9/2012 5:08:00.000 AM,7.86246,7.88,12.9443 11830,1/9/2012 5:09:00.000 AM,7.86246,7.88,12.9443 11831,1/9/2012 5:10:00.000 AM,7.86246,7.88,12.9443 11832,1/9/2012 5:11:00.000 AM,7.86246,7.88,12.9443 11833,1/9/2012 5:12:00.000 AM,7.86246,7.88,12.9443 11834,1/9/2012 5:13:00.000 AM,7.86246,7.88,12.9443 11835,1/9/2012 5:14:00.000 AM,7.86246,7.88,12.9443 11836,1/9/2012 5:15:00.000 AM,7.86246,7.88,12.9443 11837,1/9/2012 5:16:00.000 AM,7.86246,7.88,12.9443 11838,1/9/2012 5:17:00.000 AM,7.86246,7.88,12.9443 11839,1/9/2012 5:18:00.000 AM,7.86246,7.88,12.9443 11840,1/9/2012 5:19:00.000 AM,7.86246,7.88,12.9443 11841,1/9/2012 5:20:00.000 AM,7.86246,7.88,12.9443 11842,1/9/2012 5:21:00.000 AM,7.86246,7.88,12.9443 11843,1/9/2012 5:22:00.000 AM,7.86246,7.88,12.9443 11844,1/9/2012 5:23:00.000 AM,7.86246,7.88,12.9443 11845,1/9/2012 5:24:00.000 AM,7.86246,7.88,12.9443 11846,1/9/2012 5:25:00.000 AM,7.86246,7.88,12.9443 11847,1/9/2012 5:26:00.000 AM,7.86246,7.88,12.9443 11848,1/9/2012 5:27:00.000 AM,7.86246,7.88,12.9443 11849,1/9/2012 5:28:00.000 AM,7.86246,7.88,12.9443 11850,1/9/2012 5:29:00.000 AM,7.86246,7.88,12.9443 11851,1/9/2012 5:30:00.000 AM,7.86246,7.88,12.9443 11852,1/9/2012 5:31:00.000 AM,7.86246,7.88,12.9443 11853,1/9/2012 5:32:00.000 AM,7.86246,7.88,12.9443 11854,1/9/2012 5:33:00.000 AM,7.86246,7.88,12.9443 11855,1/9/2012 5:34:00.000 AM,7.86246,7.88,12.9443 11856,1/9/2012 5:35:00.000 AM,7.86246,7.88,12.9443 11857,1/9/2012 5:36:00.000 AM,7.86246,7.88,12.9443 11858,1/9/2012 5:37:00.000 AM,7.86246,7.88,12.9443 11859,1/9/2012 5:38:00.000 AM,7.86246,7.88,12.9443 11860,1/9/2012 5:39:00.000 AM,7.86246,7.88,12.9443 11861,1/9/2012 5:40:00.000 AM,7.86246,7.88,12.9443 11862,1/9/2012 5:41:00.000 AM,7.86246,7.88,12.9443 11863,1/9/2012 5:42:00.000 AM,7.86246,7.88,12.9443 11864,1/9/2012 5:43:00.000 AM,7.86246,7.88,12.9443 11865,1/9/2012 5:44:00.000 AM,7.86246,7.88,12.9443 11866,1/9/2012 5:45:00.000 AM,7.86246,7.88,12.9443 11867,1/9/2012 5:46:00.000 AM,7.86246,7.88,12.9443 11868,1/9/2012 5:47:00.000 AM,7.86246,7.88,12.9443 11869,1/9/2012 5:48:00.000 AM,7.86246,7.88,12.9443 11870,1/9/2012 5:49:00.000 AM,7.86246,7.88,12.9443 11871,1/9/2012 5:50:00.000 AM,7.86246,7.88,12.9443 11872,1/9/2012 5:51:00.000 AM,7.86246,7.88,12.9443 11873,1/9/2012 5:52:00.000 AM,7.86246,7.88,12.9443 11874,1/9/2012 5:53:00.000 AM,7.86246,7.88,12.9443 11875,1/9/2012 5:54:00.000 AM,7.86246,7.88,12.9443 11876,1/9/2012 5:55:00.000 AM,7.86246,7.88,12.9443 11877,1/9/2012 5:56:00.000 AM,7.86246,7.88,12.9443 11878,1/9/2012 5:57:00.000 AM,7.86246,7.88,12.9443 11879,1/9/2012 5:58:00.000 AM,7.86246,7.88,12.9443 11880,1/9/2012 5:59:00.000 AM,7.86246,7.88,12.9443 11881,1/9/2012 6:00:00.000 AM,7.86246,7.88,12.9443 11882,1/9/2012 6:01:00.000 AM,7.86246,7.88,12.9443 11883,1/9/2012 6:02:00.000 AM,7.86246,7.88,12.9443 11884,1/9/2012 6:03:00.000 AM,7.86246,7.88,12.9443 11885,1/9/2012 6:04:00.000 AM,7.86246,7.88,12.9443 11886,1/9/2012 6:05:00.000 AM,7.86246,7.88,12.9443 11887,1/9/2012 6:06:00.000 AM,7.86246,7.88,12.9443 11888,1/9/2012 6:07:00.000 AM,7.86246,7.88,12.9443 11889,1/9/2012 6:08:00.000 AM,7.86246,7.88,12.9443 11890,1/9/2012 6:09:00.000 AM,7.86246,7.88,12.9443 11891,1/9/2012 6:10:00.000 AM,7.86246,7.88,12.9443 11892,1/9/2012 6:11:00.000 AM,7.86246,7.88,12.9443 11893,1/9/2012 6:12:00.000 AM,7.86246,7.88,12.9443 11894,1/9/2012 6:13:00.000 AM,7.86246,7.88,12.9443 11895,1/9/2012 6:14:00.000 AM,7.86246,7.88,12.9443 11896,1/9/2012 6:15:00.000 AM,7.86246,7.88,12.9443 11897,1/9/2012 6:16:00.000 AM,7.86246,7.88,12.9443 11898,1/9/2012 6:17:00.000 AM,7.86246,7.88,12.9443 11899,1/9/2012 6:18:00.000 AM,7.86246,7.88,12.9443 11900,1/9/2012 6:19:00.000 AM,7.86246,7.88,12.9443 11901,1/9/2012 6:20:00.000 AM,7.86246,7.88,12.9443 11902,1/9/2012 6:21:00.000 AM,7.86246,7.88,12.9443 11903,1/9/2012 6:22:00.000 AM,7.86246,7.88,12.9443 11904,1/9/2012 6:23:00.000 AM,7.86246,7.88,12.9443 11905,1/9/2012 6:24:00.000 AM,7.86246,7.88,12.9443 11906,1/9/2012 6:25:00.000 AM,7.86246,7.88,12.9443 11907,1/9/2012 6:26:00.000 AM,7.86246,7.88,12.9443 11908,1/9/2012 6:27:00.000 AM,7.86246,7.88,12.9443 11909,1/9/2012 6:28:00.000 AM,7.86246,7.88,12.9443 11910,1/9/2012 6:29:00.000 AM,7.86246,7.88,12.9443 11911,1/9/2012 6:30:00.000 AM,7.86246,7.88,12.9443 11912,1/9/2012 6:31:00.000 AM,7.86246,7.88,12.9443 11913,1/9/2012 6:32:00.000 AM,7.86246,7.88,12.9443 11914,1/9/2012 6:33:00.000 AM,7.86246,7.88,12.9443 11915,1/9/2012 6:34:00.000 AM,7.86246,7.88,12.9443 11916,1/9/2012 6:35:00.000 AM,7.86246,7.88,12.9443 11917,1/9/2012 6:36:00.000 AM,7.86246,7.88,12.9443 11918,1/9/2012 6:37:00.000 AM,7.86246,7.88,12.9443 11919,1/9/2012 6:38:00.000 AM,7.86246,7.88,12.9443 11920,1/9/2012 6:39:00.000 AM,7.86246,7.88,12.9443 11921,1/9/2012 6:40:00.000 AM,7.86246,7.88,12.9443 11922,1/9/2012 6:41:00.000 AM,7.86246,7.88,12.9443 11923,1/9/2012 6:42:00.000 AM,7.86246,7.88,12.9443 11924,1/9/2012 6:43:00.000 AM,7.86246,7.88,12.9443 11925,1/9/2012 6:44:00.000 AM,7.86246,7.88,12.9443 11926,1/9/2012 6:45:00.000 AM,7.86246,7.88,12.9443 11927,1/9/2012 6:46:00.000 AM,7.86246,7.88,12.9443 11928,1/9/2012 6:47:00.000 AM,7.86246,7.88,12.9443 11929,1/9/2012 6:48:00.000 AM,7.86246,7.88,12.9443 11930,1/9/2012 6:49:00.000 AM,7.86246,7.88,12.9443 11931,1/9/2012 6:50:00.000 AM,7.86246,7.88,12.9443 11932,1/9/2012 6:51:00.000 AM,7.86246,7.88,12.9443 11933,1/9/2012 6:52:00.000 AM,7.86246,7.88,12.9443 11934,1/9/2012 6:53:00.000 AM,7.86246,7.88,12.9443 11935,1/9/2012 6:54:00.000 AM,7.86246,7.88,12.9443 11936,1/9/2012 6:55:00.000 AM,7.86246,7.88,12.9443 11937,1/9/2012 6:56:00.000 AM,7.86246,7.88,12.9443 11938,1/9/2012 6:57:00.000 AM,7.86246,7.88,12.9443 11939,1/9/2012 6:58:00.000 AM,7.86246,7.88,12.9443 11940,1/9/2012 6:59:00.000 AM,7.86246,7.88,12.9443 11941,1/9/2012 7:00:00.000 AM,7.86246,7.88,12.9443 11942,1/9/2012 7:01:00.000 AM,7.86246,7.88,12.9443 11943,1/9/2012 7:02:00.000 AM,7.86246,7.88,12.9443 11944,1/9/2012 7:03:00.000 AM,7.86246,7.88,12.9443 11945,1/9/2012 7:04:00.000 AM,7.86246,7.88,12.9443 11946,1/9/2012 7:05:00.000 AM,7.86246,7.88,12.9443 11947,1/9/2012 7:06:00.000 AM,7.86246,7.88,12.9443 11948,1/9/2012 7:07:00.000 AM,7.86246,7.88,12.9443 11949,1/9/2012 7:08:00.000 AM,7.86246,7.88,12.9443 11950,1/9/2012 7:09:00.000 AM,7.86246,7.88,12.9443 11951,1/9/2012 7:10:00.000 AM,7.86246,7.88,12.9443 11952,1/9/2012 7:11:00.000 AM,7.86246,7.88,12.9443 11953,1/9/2012 7:12:00.000 AM,7.86246,7.88,12.9443 11954,1/9/2012 7:13:00.000 AM,7.86246,7.88,12.9443 11955,1/9/2012 7:14:00.000 AM,7.86246,7.88,12.9443 11956,1/9/2012 7:15:00.000 AM,7.86246,7.88,12.9443 11957,1/9/2012 7:16:00.000 AM,7.86246,7.88,12.9443 11958,1/9/2012 7:17:00.000 AM,7.86246,7.88,12.9443 11959,1/9/2012 7:18:00.000 AM,7.86246,7.88,12.9443 11960,1/9/2012 7:19:00.000 AM,7.86246,7.88,12.9443 11961,1/9/2012 7:20:00.000 AM,7.86246,7.88,12.9443 11962,1/9/2012 7:21:00.000 AM,7.86246,7.88,12.9443 11963,1/9/2012 7:22:00.000 AM,7.86246,7.88,12.9443 11964,1/9/2012 7:23:00.000 AM,7.86246,7.88,12.9443 11965,1/9/2012 7:24:00.000 AM,7.86246,7.88,12.9443 11966,1/9/2012 7:25:00.000 AM,7.86246,7.88,12.9443 11967,1/9/2012 7:26:00.000 AM,7.86246,7.88,12.9443 11968,1/9/2012 7:27:00.000 AM,7.86246,7.88,12.9443 11969,1/9/2012 7:28:00.000 AM,7.86246,7.88,12.9443 11970,1/9/2012 7:29:00.000 AM,7.86246,7.88,12.9443 11971,1/9/2012 7:30:00.000 AM,7.86246,7.88,12.9443 11972,1/9/2012 7:31:00.000 AM,7.86246,7.88,12.9443 11973,1/9/2012 7:32:00.000 AM,7.86246,7.88,12.9443 11974,1/9/2012 7:33:00.000 AM,7.86246,7.88,12.9443 11975,1/9/2012 7:34:00.000 AM,7.86246,7.88,12.9443 11976,1/9/2012 7:35:00.000 AM,7.86246,7.88,12.9443 11977,1/9/2012 7:36:00.000 AM,7.86246,7.88,12.9443 11978,1/9/2012 7:37:00.000 AM,7.86246,7.88,12.9443 11979,1/9/2012 7:38:00.000 AM,7.86246,7.88,12.9443 11980,1/9/2012 7:39:00.000 AM,7.86246,7.88,12.9443 11981,1/9/2012 7:40:00.000 AM,7.86246,7.88,12.9443 11982,1/9/2012 7:41:00.000 AM,7.86246,7.88,12.9443 11983,1/9/2012 7:42:00.000 AM,7.86246,7.88,12.9443 11984,1/9/2012 7:43:00.000 AM,7.86246,7.88,12.9443 11985,1/9/2012 7:44:00.000 AM,7.86246,7.88,12.9443 11986,1/9/2012 7:45:00.000 AM,7.86246,7.88,12.9443 11987,1/9/2012 7:46:00.000 AM,7.86246,7.88,12.9443 11988,1/9/2012 7:47:00.000 AM,7.86246,7.88,12.9443 11989,1/9/2012 7:48:00.000 AM,7.86246,7.88,12.9443 11990,1/9/2012 7:49:00.000 AM,7.86246,7.88,12.9443 11991,1/9/2012 7:50:00.000 AM,7.86246,7.88,12.9443 11992,1/9/2012 7:51:00.000 AM,7.86246,7.88,12.9443 11993,1/9/2012 7:52:00.000 AM,7.86246,7.88,12.9443 11994,1/9/2012 7:53:00.000 AM,7.86246,7.88,12.9443 11995,1/9/2012 7:54:00.000 AM,7.86246,7.88,12.9443 11996,1/9/2012 7:55:00.000 AM,7.86246,7.88,12.9443 11997,1/9/2012 7:56:00.000 AM,7.86246,7.88,12.9443 11998,1/9/2012 7:57:00.000 AM,7.86246,7.88,12.9443 11999,1/9/2012 7:58:00.000 AM,7.86246,7.88,12.9443 12000,1/9/2012 7:59:00.000 AM,7.86246,7.88,12.9443 12001,1/9/2012 8:00:00.000 AM,7.86246,7.88,12.9443 12002,1/9/2012 8:01:00.000 AM,7.86246,7.88,12.9443 12003,1/9/2012 8:02:00.000 AM,7.86246,7.88,12.9443 12004,1/9/2012 8:03:00.000 AM,7.86246,7.88,12.9443 12005,1/9/2012 8:04:00.000 AM,7.86246,7.88,12.9443 12006,1/9/2012 8:05:00.000 AM,7.86246,7.88,12.9443 12007,1/9/2012 8:06:00.000 AM,7.86246,7.88,12.9443 12008,1/9/2012 8:07:00.000 AM,7.86246,7.88,12.9443 12009,1/9/2012 8:08:00.000 AM,7.86246,7.88,12.9443 12010,1/9/2012 8:09:00.000 AM,7.86246,7.88,12.9443 12011,1/9/2012 8:10:00.000 AM,7.86246,7.88,12.9443 12012,1/9/2012 8:11:00.000 AM,7.86246,7.88,12.9443 12013,1/9/2012 8:12:00.000 AM,7.86246,7.88,12.9443 12014,1/9/2012 8:13:00.000 AM,7.86246,7.88,12.9443 12015,1/9/2012 8:14:00.000 AM,7.86246,7.88,12.9443 12016,1/9/2012 8:15:00.000 AM,7.86246,7.88,12.9443 12017,1/9/2012 8:16:00.000 AM,7.86246,7.88,12.9443 12018,1/9/2012 8:17:00.000 AM,7.86246,7.88,12.9443 12019,1/9/2012 8:18:00.000 AM,7.86246,7.88,12.9443 12020,1/9/2012 8:19:00.000 AM,7.86246,7.88,12.9443 12021,1/9/2012 8:20:00.000 AM,7.86246,7.88,12.9443 12022,1/9/2012 8:21:00.000 AM,7.86246,7.88,12.9443 12023,1/9/2012 8:22:00.000 AM,7.86246,7.88,12.9443 12024,1/9/2012 8:23:00.000 AM,7.86246,7.88,12.9443 12025,1/9/2012 8:24:00.000 AM,7.86246,7.88,12.9443 12026,1/9/2012 8:25:00.000 AM,7.86246,7.88,12.9443 12027,1/9/2012 8:26:00.000 AM,7.86246,7.88,12.9443 12028,1/9/2012 8:27:00.000 AM,7.86246,7.88,12.9443 12029,1/9/2012 8:28:00.000 AM,7.86246,7.88,12.9443 12030,1/9/2012 8:29:00.000 AM,7.86246,7.88,12.9443 12031,1/9/2012 8:30:00.000 AM,7.86246,7.88,12.9443 12032,1/9/2012 8:31:00.000 AM,7.86246,7.88,12.9443 12033,1/9/2012 8:32:00.000 AM,7.86246,7.88,12.9443 12034,1/9/2012 8:33:00.000 AM,7.86246,7.88,12.9443 12035,1/9/2012 8:34:00.000 AM,7.86246,7.88,12.9443 12036,1/9/2012 8:35:00.000 AM,7.86246,7.88,12.9443 12037,1/9/2012 8:36:00.000 AM,7.86246,7.88,12.9443 12038,1/9/2012 8:37:00.000 AM,7.86246,7.88,12.9443 12039,1/9/2012 8:38:00.000 AM,7.86246,7.88,12.9443 12040,1/9/2012 8:39:00.000 AM,7.86246,7.88,12.9443 12041,1/9/2012 8:40:00.000 AM,7.86246,7.88,12.9443 12042,1/9/2012 8:41:00.000 AM,7.86246,7.88,12.9443 12043,1/9/2012 8:42:00.000 AM,7.86246,7.88,12.9443 12044,1/9/2012 8:43:00.000 AM,7.86246,7.88,12.9443 12045,1/9/2012 8:44:00.000 AM,7.86246,7.88,12.9443 12046,1/9/2012 8:45:00.000 AM,7.86246,7.88,12.9443 12047,1/9/2012 8:46:00.000 AM,7.86246,7.88,12.9443 12048,1/9/2012 8:47:00.000 AM,7.86246,7.88,12.9443 12049,1/9/2012 8:48:00.000 AM,7.86246,7.88,12.9443 12050,1/9/2012 8:49:00.000 AM,7.86246,7.88,12.9443 12051,1/9/2012 8:50:00.000 AM,7.86246,7.88,12.9443 12052,1/9/2012 8:51:00.000 AM,7.86246,7.88,12.9443 12053,1/9/2012 8:52:00.000 AM,7.86246,7.88,12.9443 12054,1/9/2012 8:53:00.000 AM,7.86246,7.88,12.9443 12055,1/9/2012 8:54:00.000 AM,7.86246,7.88,12.9443 12056,1/9/2012 8:55:00.000 AM,7.86246,7.88,12.9443 12057,1/9/2012 8:56:00.000 AM,7.86246,7.88,12.9443 12058,1/9/2012 8:57:00.000 AM,7.86246,7.88,12.9443 12059,1/9/2012 8:58:00.000 AM,7.86246,7.88,12.9443 12060,1/9/2012 8:59:00.000 AM,7.86246,7.88,12.9443 12061,1/9/2012 9:00:00.000 AM,7.86246,7.88,12.9443 12062,1/9/2012 9:01:00.000 AM,7.86246,7.88,12.9443 12063,1/9/2012 9:02:00.000 AM,7.86246,7.88,12.9443 12064,1/9/2012 9:03:00.000 AM,7.86246,7.88,12.9443 12065,1/9/2012 9:04:00.000 AM,7.86246,7.88,12.9443 12066,1/9/2012 9:05:00.000 AM,7.86246,7.88,12.9443 12067,1/9/2012 9:06:00.000 AM,7.86246,7.88,12.9443 12068,1/9/2012 9:07:00.000 AM,7.86246,7.88,12.9443 12069,1/9/2012 9:08:00.000 AM,7.86246,7.88,12.9443 12070,1/9/2012 9:09:00.000 AM,7.86246,7.88,12.9443 12071,1/9/2012 9:10:00.000 AM,7.86246,7.88,12.9443 12072,1/9/2012 9:11:00.000 AM,7.86246,7.88,12.9443 12073,1/9/2012 9:12:00.000 AM,7.86246,7.88,12.9443 12074,1/9/2012 9:13:00.000 AM,7.86246,7.88,12.9443 12075,1/9/2012 9:14:00.000 AM,7.86246,7.88,12.9443 12076,1/9/2012 9:15:00.000 AM,7.86246,7.88,12.9443 12077,1/9/2012 9:16:00.000 AM,7.86246,7.88,12.9443 12078,1/9/2012 9:17:00.000 AM,7.86246,7.88,12.9443 12079,1/9/2012 9:18:00.000 AM,7.86246,7.88,12.9443 12080,1/9/2012 9:19:00.000 AM,7.86246,7.88,12.9443 12081,1/9/2012 9:20:00.000 AM,7.86246,7.88,12.9443 12082,1/9/2012 9:21:00.000 AM,7.86246,7.88,12.9443 12083,1/9/2012 9:22:00.000 AM,7.86246,7.88,12.9443 12084,1/9/2012 9:23:00.000 AM,7.86246,7.88,12.9443 12085,1/9/2012 9:24:00.000 AM,7.86246,7.88,12.9443 12086,1/9/2012 9:25:00.000 AM,7.86246,7.88,12.9443 12087,1/9/2012 9:26:00.000 AM,7.86246,7.88,12.9443 12088,1/9/2012 9:27:00.000 AM,7.86246,7.88,12.9443 12089,1/9/2012 9:28:00.000 AM,7.86246,7.88,12.9443 12090,1/9/2012 9:29:00.000 AM,7.86246,7.88,12.9443 12091,1/9/2012 9:30:00.000 AM,7.86246,7.88,12.9443 12092,1/9/2012 9:31:00.000 AM,7.86246,7.88,12.9443 12093,1/9/2012 9:32:00.000 AM,7.86246,7.88,12.9443 12094,1/9/2012 9:33:00.000 AM,7.86246,7.88,12.9443 12095,1/9/2012 9:34:00.000 AM,7.86246,7.88,12.9443 12096,1/9/2012 9:35:00.000 AM,7.86246,7.88,12.9443 12097,1/9/2012 9:36:00.000 AM,7.86246,7.88,12.9443 12098,1/9/2012 9:37:00.000 AM,7.86246,7.88,12.9443 12099,1/9/2012 9:38:00.000 AM,7.86246,7.88,12.9443 12100,1/9/2012 9:39:00.000 AM,7.86246,7.88,12.9443 12101,1/9/2012 9:40:00.000 AM,7.86246,7.88,12.9443 12102,1/9/2012 9:41:00.000 AM,7.86246,7.88,12.9443 12103,1/9/2012 9:42:00.000 AM,7.86246,7.88,12.9443 12104,1/9/2012 9:43:00.000 AM,7.86246,7.88,12.9443 12105,1/9/2012 9:44:00.000 AM,7.86246,7.88,12.9443 12106,1/9/2012 9:45:00.000 AM,7.86246,7.88,12.9443 12107,1/9/2012 9:46:00.000 AM,7.86246,7.88,12.9443 12108,1/9/2012 9:47:00.000 AM,7.86246,7.88,12.9443 12109,1/9/2012 9:48:00.000 AM,7.86246,7.88,12.9443 12110,1/9/2012 9:49:00.000 AM,7.86246,7.88,12.9443 12111,1/9/2012 9:50:00.000 AM,7.86246,7.88,12.9443 12112,1/9/2012 9:51:00.000 AM,7.86246,7.88,12.9443 12113,1/9/2012 9:52:00.000 AM,7.86246,7.88,12.9443 12114,1/9/2012 9:53:00.000 AM,7.86246,7.88,12.9443 12115,1/9/2012 9:54:00.000 AM,7.86246,7.88,12.9443 12116,1/9/2012 9:55:00.000 AM,7.86246,7.88,12.9443 12117,1/9/2012 9:56:00.000 AM,7.86246,7.88,12.9443 12118,1/9/2012 9:57:00.000 AM,7.86246,7.88,12.9443 12119,1/9/2012 9:58:00.000 AM,7.86246,7.88,12.9443 12120,1/9/2012 9:59:00.000 AM,7.86246,7.88,12.9443 12121,1/9/2012 10:00:00.000 AM,7.86246,7.88,12.9443 12122,1/9/2012 10:01:00.000 AM,7.86246,7.88,12.9443 12123,1/9/2012 10:02:00.000 AM,7.86246,7.88,12.9443 12124,1/9/2012 10:03:00.000 AM,7.86246,7.88,12.9443 12125,1/9/2012 10:04:00.000 AM,7.86246,7.88,12.9443 12126,1/9/2012 10:05:00.000 AM,7.86246,7.88,12.9443 12127,1/9/2012 10:06:00.000 AM,7.86246,7.88,12.9443 12128,1/9/2012 10:07:00.000 AM,7.86246,7.88,12.9443 12129,1/9/2012 10:08:00.000 AM,7.86246,7.88,12.9443 12130,1/9/2012 10:09:00.000 AM,7.86246,7.88,12.9443 12131,1/9/2012 10:10:00.000 AM,7.86246,7.88,12.9443 12132,1/9/2012 10:11:00.000 AM,7.86246,7.88,12.9443 12133,1/9/2012 10:12:00.000 AM,7.86246,7.88,12.9443 12134,1/9/2012 10:13:00.000 AM,7.86246,7.88,12.9443 12135,1/9/2012 10:14:00.000 AM,7.86246,7.88,12.9443 12136,1/9/2012 10:15:00.000 AM,7.86246,7.88,12.9443 12137,1/9/2012 10:16:00.000 AM,7.86246,7.88,12.9443 12138,1/9/2012 10:17:00.000 AM,7.86246,7.88,12.9443 12139,1/9/2012 10:18:00.000 AM,7.86246,7.88,12.9443 12140,1/9/2012 10:19:00.000 AM,7.86246,7.88,12.9443 12141,1/9/2012 10:20:00.000 AM,7.86246,7.88,12.9443 12142,1/9/2012 10:21:00.000 AM,7.86246,7.88,12.9443 12143,1/9/2012 10:22:00.000 AM,7.86246,7.88,12.9443 12144,1/9/2012 10:23:00.000 AM,7.86246,7.88,12.9443 12145,1/9/2012 10:24:00.000 AM,7.86246,7.88,12.9443 12146,1/9/2012 10:25:00.000 AM,7.86246,7.88,12.9443 12147,1/9/2012 10:26:00.000 AM,7.86246,7.88,12.9443 12148,1/9/2012 10:27:00.000 AM,7.86246,7.88,12.9443 12149,1/9/2012 10:28:00.000 AM,7.86246,7.88,12.9443 12150,1/9/2012 10:29:00.000 AM,7.86246,7.88,12.9443 12151,1/9/2012 10:30:00.000 AM,7.86246,7.88,12.9443 12152,1/9/2012 10:31:00.000 AM,7.86246,7.88,12.9443 12153,1/9/2012 10:32:00.000 AM,7.86246,7.88,12.9443 12154,1/9/2012 10:33:00.000 AM,7.86246,7.88,12.9443 12155,1/9/2012 10:34:00.000 AM,7.86246,7.88,12.9443 12156,1/9/2012 10:35:00.000 AM,7.86246,7.88,12.9443 12157,1/9/2012 10:36:00.000 AM,7.86246,7.88,12.9443 12158,1/9/2012 10:37:00.000 AM,7.86246,7.88,12.9443 12159,1/9/2012 10:38:00.000 AM,7.86246,7.88,12.9443 12160,1/9/2012 10:39:00.000 AM,7.86246,7.88,12.9443 12161,1/9/2012 10:40:00.000 AM,7.86246,7.88,12.9443 12162,1/9/2012 10:41:00.000 AM,7.86246,7.88,12.9443 12163,1/9/2012 10:42:00.000 AM,7.86246,7.88,12.9443 12164,1/9/2012 10:43:00.000 AM,7.86246,7.88,12.9443 12165,1/9/2012 10:44:00.000 AM,7.86246,7.88,12.9443 12166,1/9/2012 10:45:00.000 AM,7.86246,7.88,12.9443 12167,1/9/2012 10:46:00.000 AM,7.86246,7.88,12.9443 12168,1/9/2012 10:47:00.000 AM,7.86246,7.88,12.9443 12169,1/9/2012 10:48:00.000 AM,7.86246,7.88,12.9443 12170,1/9/2012 10:49:00.000 AM,7.86246,7.88,12.9443 12171,1/9/2012 10:50:00.000 AM,7.86246,7.88,12.9443 12172,1/9/2012 10:51:00.000 AM,7.86246,7.88,12.9443 12173,1/9/2012 10:52:00.000 AM,7.86246,7.88,12.9443 12174,1/9/2012 10:53:00.000 AM,7.86246,7.88,12.9443 12175,1/9/2012 10:54:00.000 AM,7.86246,7.88,12.9443 12176,1/9/2012 10:55:00.000 AM,7.86246,7.88,12.9443 12177,1/9/2012 10:56:00.000 AM,7.86246,7.88,12.9443 12178,1/9/2012 10:57:00.000 AM,7.86246,7.88,12.9443 12179,1/9/2012 10:58:00.000 AM,7.86246,7.88,12.9443 12180,1/9/2012 10:59:00.000 AM,7.86246,7.88,12.9443 12181,1/9/2012 11:00:00.000 AM,7.86246,7.88,12.9443 12182,1/9/2012 11:01:00.000 AM,7.86246,7.88,12.9443 12183,1/9/2012 11:02:00.000 AM,7.86246,7.88,12.9443 12184,1/9/2012 11:03:00.000 AM,7.86246,7.88,12.9443 12185,1/9/2012 11:04:00.000 AM,7.86246,7.88,12.9443 12186,1/9/2012 11:05:00.000 AM,7.86246,7.88,12.9443 12187,1/9/2012 11:06:00.000 AM,7.86246,7.88,12.9443 12188,1/9/2012 11:07:00.000 AM,7.86246,7.88,12.9443 12189,1/9/2012 11:08:00.000 AM,7.86246,7.88,12.9443 12190,1/9/2012 11:09:00.000 AM,7.86246,7.88,12.9443 12191,1/9/2012 11:10:00.000 AM,7.86246,7.88,12.9443 12192,1/9/2012 11:11:00.000 AM,7.86246,7.88,12.9443 12193,1/9/2012 11:12:00.000 AM,7.86246,7.88,12.9443 12194,1/9/2012 11:13:00.000 AM,7.86246,7.88,12.9443 12195,1/9/2012 11:14:00.000 AM,7.86246,7.88,12.9443 12196,1/9/2012 11:15:00.000 AM,7.86246,7.88,12.9443 12197,1/9/2012 11:16:00.000 AM,7.86246,7.88,12.9443 12198,1/9/2012 11:17:00.000 AM,7.86246,7.88,12.9443 12199,1/9/2012 11:18:00.000 AM,7.86246,7.88,12.9443 12200,1/9/2012 11:19:00.000 AM,7.86246,7.88,12.9443 12201,1/9/2012 11:20:00.000 AM,7.86246,7.88,12.9443 12202,1/9/2012 11:21:00.000 AM,7.86246,7.88,12.9443 12203,1/9/2012 11:22:00.000 AM,7.86246,7.88,12.9443 12204,1/9/2012 11:23:00.000 AM,7.86246,7.88,12.9443 12205,1/9/2012 11:24:00.000 AM,7.86246,7.88,12.9443 12206,1/9/2012 11:25:00.000 AM,7.86246,7.88,12.9443 12207,1/9/2012 11:26:00.000 AM,7.86246,7.88,12.9443 12208,1/9/2012 11:27:00.000 AM,7.86246,7.88,12.9443 12209,1/9/2012 11:28:00.000 AM,7.86246,7.88,12.9443 12210,1/9/2012 11:29:00.000 AM,7.86246,7.88,12.9443 12211,1/9/2012 11:30:00.000 AM,7.86246,7.88,12.9443 12212,1/9/2012 11:31:00.000 AM,7.86246,7.88,12.9443 12213,1/9/2012 11:32:00.000 AM,7.86246,7.88,12.9443 12214,1/9/2012 11:33:00.000 AM,7.86246,7.88,12.9443 12215,1/9/2012 11:34:00.000 AM,7.86246,7.88,12.9443 12216,1/9/2012 11:35:00.000 AM,7.86246,7.88,12.9443 12217,1/9/2012 11:36:00.000 AM,7.86246,7.88,12.9443 12218,1/9/2012 11:37:00.000 AM,7.86246,7.88,12.9443 12219,1/9/2012 11:38:00.000 AM,7.86246,7.88,12.9443 12220,1/9/2012 11:39:00.000 AM,7.86246,7.88,12.9443 12221,1/9/2012 11:40:00.000 AM,7.86246,7.88,12.9443 12222,1/9/2012 11:41:00.000 AM,7.86246,7.88,12.9443 12223,1/9/2012 11:42:00.000 AM,7.86246,7.88,12.9443 12224,1/9/2012 11:43:00.000 AM,7.86246,7.88,12.9443 12225,1/9/2012 11:44:00.000 AM,7.86246,7.88,12.9443 12226,1/9/2012 11:45:00.000 AM,7.86246,7.88,12.9443 12227,1/9/2012 11:46:00.000 AM,7.86246,7.88,12.9443 12228,1/9/2012 11:47:00.000 AM,7.86246,7.88,12.9443 12229,1/9/2012 11:48:00.000 AM,7.86246,7.88,12.9443 12230,1/9/2012 11:49:00.000 AM,7.86246,7.88,12.9443 12231,1/9/2012 11:50:00.000 AM,7.86246,7.88,12.9443 12232,1/9/2012 11:51:00.000 AM,7.86246,7.88,12.9443 12233,1/9/2012 11:52:00.000 AM,7.86246,7.88,12.9443 12234,1/9/2012 11:53:00.000 AM,7.86246,7.88,12.9443 12235,1/9/2012 11:54:00.000 AM,7.86246,7.88,12.9443 12236,1/9/2012 11:55:00.000 AM,7.86246,7.88,12.9443 12237,1/9/2012 11:56:00.000 AM,7.86246,7.88,12.9443 12238,1/9/2012 11:57:00.000 AM,7.86246,7.88,12.9443 12239,1/9/2012 11:58:00.000 AM,7.86246,7.88,12.9443 12240,1/9/2012 11:59:00.000 AM,7.86246,7.88,12.9443 12241,1/9/2012 12:00:00.000 PM,7.86246,7.88,12.9443 12242,1/9/2012 12:01:00.000 PM,7.86246,7.88,12.9443 12243,1/9/2012 12:02:00.000 PM,7.86246,7.88,12.9443 12244,1/9/2012 12:03:00.000 PM,7.86246,7.88,12.9443 12245,1/9/2012 12:04:00.000 PM,7.86246,7.88,12.9443 12246,1/9/2012 12:05:00.000 PM,7.86246,7.88,12.9443 12247,1/9/2012 12:06:00.000 PM,7.86246,7.88,12.9443 12248,1/9/2012 12:07:00.000 PM,7.86246,7.88,12.9443 12249,1/9/2012 12:08:00.000 PM,7.86246,7.88,12.9443 12250,1/9/2012 12:09:00.000 PM,7.86246,7.88,12.9443 12251,1/9/2012 12:10:00.000 PM,7.86246,7.88,12.9443 12252,1/9/2012 12:11:00.000 PM,7.86246,7.88,12.9443 12253,1/9/2012 12:12:00.000 PM,7.86246,7.88,12.9443 12254,1/9/2012 12:13:00.000 PM,7.86246,7.88,12.9443 12255,1/9/2012 12:14:00.000 PM,7.86246,7.88,12.9443 12256,1/9/2012 12:15:00.000 PM,7.86246,7.88,12.9443 12257,1/9/2012 12:16:00.000 PM,7.86246,7.88,12.9443 12258,1/9/2012 12:17:00.000 PM,7.86246,7.88,12.9443 12259,1/9/2012 12:18:00.000 PM,7.86246,7.88,12.9443 12260,1/9/2012 12:19:00.000 PM,7.86246,7.88,12.9443 12261,1/9/2012 12:20:00.000 PM,7.86246,7.88,12.9443 12262,1/9/2012 12:21:00.000 PM,7.86246,7.88,12.9443 12263,1/9/2012 12:22:00.000 PM,7.86246,7.88,12.9443 12264,1/9/2012 12:23:00.000 PM,7.86246,7.88,12.9443 12265,1/9/2012 12:24:00.000 PM,7.86246,7.88,12.9443 12266,1/9/2012 12:25:00.000 PM,7.86246,7.88,12.9443 12267,1/9/2012 12:26:00.000 PM,7.86246,7.88,12.9443 12268,1/9/2012 12:27:00.000 PM,7.86246,7.88,12.9443 12269,1/9/2012 12:28:00.000 PM,7.86246,7.88,12.9443 12270,1/9/2012 12:29:00.000 PM,7.86246,7.88,12.9443 12271,1/9/2012 12:30:00.000 PM,7.86246,7.88,12.9443 12272,1/9/2012 12:31:00.000 PM,7.86246,7.88,12.9443 12273,1/9/2012 12:32:00.000 PM,7.86246,7.88,12.9443 12274,1/9/2012 12:33:00.000 PM,7.86246,7.88,12.9443 12275,1/9/2012 12:34:00.000 PM,7.86246,7.88,12.9443 12276,1/9/2012 12:35:00.000 PM,7.86246,7.88,12.9443 12277,1/9/2012 12:36:00.000 PM,7.86246,7.88,12.9443 12278,1/9/2012 12:37:00.000 PM,7.86246,7.88,12.9443 12279,1/9/2012 12:38:00.000 PM,7.86246,7.88,12.9443 12280,1/9/2012 12:39:00.000 PM,7.86246,7.88,12.9443 12281,1/9/2012 12:40:00.000 PM,7.86246,7.88,12.9443 12282,1/9/2012 12:41:00.000 PM,7.86246,7.88,12.9443 12283,1/9/2012 12:42:00.000 PM,7.86246,7.88,12.9443 12284,1/9/2012 12:43:00.000 PM,7.86246,7.88,12.9443 12285,1/9/2012 12:44:00.000 PM,7.86246,7.88,12.9443 12286,1/9/2012 12:45:00.000 PM,7.86246,7.88,12.9443 12287,1/9/2012 12:46:00.000 PM,7.86246,7.88,12.9443 12288,1/9/2012 12:47:00.000 PM,7.86246,7.88,12.9443 12289,1/9/2012 12:48:00.000 PM,7.86246,7.88,12.9443 12290,1/9/2012 12:49:00.000 PM,7.86246,7.88,12.9443 12291,1/9/2012 12:50:00.000 PM,7.86246,7.88,12.9443 12292,1/9/2012 12:51:00.000 PM,7.86246,7.88,12.9443 12293,1/9/2012 12:52:00.000 PM,7.86246,7.88,12.9443 12294,1/9/2012 12:53:00.000 PM,7.86246,7.88,12.9443 12295,1/9/2012 12:54:00.000 PM,7.86246,7.88,12.9443 12296,1/9/2012 12:55:00.000 PM,7.86246,7.88,12.9443 12297,1/9/2012 12:56:00.000 PM,7.86246,7.88,12.9443 12298,1/9/2012 12:57:00.000 PM,7.86246,7.88,12.9443 12299,1/9/2012 12:58:00.000 PM,7.86246,7.88,12.9443 12300,1/9/2012 12:59:00.000 PM,7.86246,7.88,12.9443 12301,1/9/2012 1:00:00.000 PM,7.86246,7.88,12.9443 12302,1/9/2012 1:01:00.000 PM,7.86246,7.88,12.9443 12303,1/9/2012 1:02:00.000 PM,7.86246,7.88,12.9443 12304,1/9/2012 1:03:00.000 PM,7.86246,7.88,12.9443 12305,1/9/2012 1:04:00.000 PM,7.86246,7.88,12.9443 12306,1/9/2012 1:05:00.000 PM,7.86246,7.88,12.9443 12307,1/9/2012 1:06:00.000 PM,7.86246,7.88,12.9443 12308,1/9/2012 1:07:00.000 PM,7.86246,7.88,12.9443 12309,1/9/2012 1:08:00.000 PM,7.86246,7.88,12.9443 12310,1/9/2012 1:09:00.000 PM,7.86246,7.88,12.9443 12311,1/9/2012 1:10:00.000 PM,7.86246,7.88,12.9443 12312,1/9/2012 1:11:00.000 PM,7.86246,7.88,12.9443 12313,1/9/2012 1:12:00.000 PM,7.86246,7.88,12.9443 12314,1/9/2012 1:13:00.000 PM,7.86246,7.88,12.9443 12315,1/9/2012 1:14:00.000 PM,7.86246,7.88,12.9443 12316,1/9/2012 1:15:00.000 PM,7.86246,7.88,12.9443 12317,1/9/2012 1:16:00.000 PM,7.86246,7.88,12.9443 12318,1/9/2012 1:17:00.000 PM,7.86246,7.88,12.9443 12319,1/9/2012 1:18:00.000 PM,7.86246,7.88,12.9443 12320,1/9/2012 1:19:00.000 PM,7.86246,7.88,12.9443 12321,1/9/2012 1:20:00.000 PM,7.86246,7.88,12.9443 12322,1/9/2012 1:21:00.000 PM,7.86246,7.88,12.9443 12323,1/9/2012 1:22:00.000 PM,7.86246,7.88,12.9443 12324,1/9/2012 1:23:00.000 PM,7.86246,7.88,12.9443 12325,1/9/2012 1:24:00.000 PM,7.86246,7.88,12.9443 12326,1/9/2012 1:25:00.000 PM,7.86246,7.88,12.9443 12327,1/9/2012 1:26:00.000 PM,7.86246,7.88,12.9443 12328,1/9/2012 1:27:00.000 PM,7.86246,7.88,12.9443 12329,1/9/2012 1:28:00.000 PM,7.86246,7.88,12.9443 12330,1/9/2012 1:29:00.000 PM,7.86246,7.88,12.9443 12331,1/9/2012 1:30:00.000 PM,7.86246,7.88,12.9443 12332,1/9/2012 1:31:00.000 PM,7.86246,7.88,12.9443 12333,1/9/2012 1:32:00.000 PM,7.86246,7.88,12.9443 12334,1/9/2012 1:33:00.000 PM,7.86246,7.88,12.9443 12335,1/9/2012 1:34:00.000 PM,7.86246,7.88,12.9443 12336,1/9/2012 1:35:00.000 PM,7.86246,7.88,12.9443 12337,1/9/2012 1:36:00.000 PM,7.86246,7.88,12.9443 12338,1/9/2012 1:37:00.000 PM,7.86246,7.88,12.9443 12339,1/9/2012 1:38:00.000 PM,7.86246,7.88,12.9443 12340,1/9/2012 1:39:00.000 PM,7.86246,7.88,12.9443 12341,1/9/2012 1:40:00.000 PM,7.86246,7.88,12.9443 12342,1/9/2012 1:41:00.000 PM,7.86246,7.88,12.9443 12343,1/9/2012 1:42:00.000 PM,7.86246,7.88,12.9443 12344,1/9/2012 1:43:00.000 PM,7.86246,7.88,12.9443 12345,1/9/2012 1:44:00.000 PM,7.86246,7.88,12.9443 12346,1/9/2012 1:45:00.000 PM,7.86246,7.88,12.9443 12347,1/9/2012 1:46:00.000 PM,7.86246,7.88,12.9443 12348,1/9/2012 1:47:00.000 PM,7.86246,7.88,12.9443 12349,1/9/2012 1:48:00.000 PM,7.86246,7.88,12.9443 12350,1/9/2012 1:49:00.000 PM,7.86246,7.88,12.9443 12351,1/9/2012 1:50:00.000 PM,7.86246,7.88,12.9443 12352,1/9/2012 1:51:00.000 PM,7.86246,7.88,12.9443 12353,1/9/2012 1:52:00.000 PM,7.86246,7.88,12.9443 12354,1/9/2012 1:53:00.000 PM,7.86246,7.88,12.9443 12355,1/9/2012 1:54:00.000 PM,7.86246,7.88,12.9443 12356,1/9/2012 1:55:00.000 PM,7.86246,7.88,12.9443 12357,1/9/2012 1:56:00.000 PM,7.86246,7.88,12.9443 12358,1/9/2012 1:57:00.000 PM,7.86246,7.88,12.9443 12359,1/9/2012 1:58:00.000 PM,7.86246,7.88,12.9443 12360,1/9/2012 1:59:00.000 PM,7.86246,7.88,12.9443 12361,1/9/2012 2:00:00.000 PM,7.86246,7.88,12.9443 12362,1/9/2012 2:01:00.000 PM,7.86246,7.88,12.9443 12363,1/9/2012 2:02:00.000 PM,7.86246,7.88,12.9443 12364,1/9/2012 2:03:00.000 PM,7.86246,7.88,12.9443 12365,1/9/2012 2:04:00.000 PM,7.86246,7.88,12.9443 12366,1/9/2012 2:05:00.000 PM,7.86246,7.88,12.9443 12367,1/9/2012 2:06:00.000 PM,7.86246,7.88,12.9443 12368,1/9/2012 2:07:00.000 PM,7.86246,7.88,12.9443 12369,1/9/2012 2:08:00.000 PM,7.86246,7.88,12.9443 12370,1/9/2012 2:09:00.000 PM,7.86246,7.88,12.9443 12371,1/9/2012 2:10:00.000 PM,7.86246,7.88,12.9443 12372,1/9/2012 2:11:00.000 PM,7.86246,7.88,12.9443 12373,1/9/2012 2:12:00.000 PM,7.86246,7.88,12.9443 12374,1/9/2012 2:13:00.000 PM,7.86246,7.88,12.9443 12375,1/9/2012 2:14:00.000 PM,7.86246,7.88,12.9443 12376,1/9/2012 2:15:00.000 PM,7.86246,7.88,12.9443 12377,1/9/2012 2:16:00.000 PM,7.86246,7.88,12.9443 12378,1/9/2012 2:17:00.000 PM,7.86246,7.88,12.9443 12379,1/9/2012 2:18:00.000 PM,7.86246,7.88,12.9443 12380,1/9/2012 2:19:00.000 PM,7.86246,7.88,12.9443 12381,1/9/2012 2:20:00.000 PM,7.86246,7.88,12.9443 12382,1/9/2012 2:21:00.000 PM,7.86246,7.88,12.9443 12383,1/9/2012 2:22:00.000 PM,7.86246,7.88,12.9443 12384,1/9/2012 2:23:00.000 PM,7.86246,7.88,12.9443 12385,1/9/2012 2:24:00.000 PM,7.86246,7.88,12.9443 12386,1/9/2012 2:25:00.000 PM,7.86246,7.88,12.9443 12387,1/9/2012 2:26:00.000 PM,7.86246,7.88,12.9443 12388,1/9/2012 2:27:00.000 PM,7.86246,7.88,12.9443 12389,1/9/2012 2:28:00.000 PM,7.86246,7.88,12.9443 12390,1/9/2012 2:29:00.000 PM,7.86246,7.88,12.9443 12391,1/9/2012 2:30:00.000 PM,7.86246,7.88,12.9443 12392,1/9/2012 2:31:00.000 PM,7.86246,7.88,12.9443 12393,1/9/2012 2:32:00.000 PM,7.86246,7.88,12.9443 12394,1/9/2012 2:33:00.000 PM,7.86246,7.88,12.9443 12395,1/9/2012 2:34:00.000 PM,7.86246,7.88,12.9443 12396,1/9/2012 2:35:00.000 PM,7.86246,7.88,12.9443 12397,1/9/2012 2:36:00.000 PM,7.86246,7.88,12.9443 12398,1/9/2012 2:37:00.000 PM,7.86246,7.88,12.9443 12399,1/9/2012 2:38:00.000 PM,7.86246,7.88,12.9443 12400,1/9/2012 2:39:00.000 PM,7.86246,7.88,12.9443 12401,1/9/2012 2:40:00.000 PM,7.86246,7.88,12.9443 12402,1/9/2012 2:41:00.000 PM,7.86246,7.88,12.9443 12403,1/9/2012 2:42:00.000 PM,7.86246,7.88,12.9443 12404,1/9/2012 2:43:00.000 PM,7.86246,7.88,12.9443 12405,1/9/2012 2:44:00.000 PM,7.86246,7.88,12.9443 12406,1/9/2012 2:45:00.000 PM,7.86246,7.88,12.9443 12407,1/9/2012 2:46:00.000 PM,7.86246,7.88,12.9443 12408,1/9/2012 2:47:00.000 PM,7.86246,7.88,12.9443 12409,1/9/2012 2:48:00.000 PM,7.86246,7.88,12.9443 12410,1/9/2012 2:49:00.000 PM,7.86246,7.88,12.9443 12411,1/9/2012 2:50:00.000 PM,7.86246,7.88,12.9443 12412,1/9/2012 2:51:00.000 PM,7.86246,7.88,12.9443 12413,1/9/2012 2:52:00.000 PM,7.86246,7.88,12.9443 12414,1/9/2012 2:53:00.000 PM,7.86246,7.88,12.9443 12415,1/9/2012 2:54:00.000 PM,7.86246,7.88,12.9443 12416,1/9/2012 2:55:00.000 PM,7.86246,7.88,12.9443 12417,1/9/2012 2:56:00.000 PM,7.86246,7.88,12.9443 12418,1/9/2012 2:57:00.000 PM,7.86246,7.88,12.9443 12419,1/9/2012 2:58:00.000 PM,7.86246,7.88,12.9443 12420,1/9/2012 2:59:00.000 PM,7.86246,7.88,12.9443 12421,1/9/2012 3:00:00.000 PM,7.86246,7.88,12.9443 12422,1/9/2012 3:01:00.000 PM,7.86246,7.88,12.9443 12423,1/9/2012 3:02:00.000 PM,7.86246,7.88,12.9443 12424,1/9/2012 3:03:00.000 PM,7.86246,7.88,12.9443 12425,1/9/2012 3:04:00.000 PM,7.86246,7.88,12.9443 12426,1/9/2012 3:05:00.000 PM,7.86246,7.88,12.9443 12427,1/9/2012 3:06:00.000 PM,7.86246,7.88,12.9443 12428,1/9/2012 3:07:00.000 PM,7.86246,7.88,12.9443 12429,1/9/2012 3:08:00.000 PM,7.86246,7.88,12.9443 12430,1/9/2012 3:09:00.000 PM,7.86246,7.88,12.9443 12431,1/9/2012 3:10:00.000 PM,7.86246,7.88,12.9443 12432,1/9/2012 3:11:00.000 PM,7.86246,7.88,12.9443 12433,1/9/2012 3:12:00.000 PM,7.86246,7.88,12.9443 12434,1/9/2012 3:13:00.000 PM,7.86246,7.88,12.9443 12435,1/9/2012 3:14:00.000 PM,7.86246,7.88,12.9443 12436,1/9/2012 3:15:00.000 PM,7.86246,7.88,12.9443 12437,1/9/2012 3:16:00.000 PM,7.86246,7.88,12.9443 12438,1/9/2012 3:17:00.000 PM,7.86246,7.88,12.9443 12439,1/9/2012 3:18:00.000 PM,7.86246,7.88,12.9443 12440,1/9/2012 3:19:00.000 PM,7.86246,7.88,12.9443 12441,1/9/2012 3:20:00.000 PM,7.86246,7.88,12.9443 12442,1/9/2012 3:21:00.000 PM,7.86246,7.88,12.9443 12443,1/9/2012 3:22:00.000 PM,7.86246,7.88,12.9443 12444,1/9/2012 3:23:00.000 PM,7.86246,7.88,12.9443 12445,1/9/2012 3:24:00.000 PM,7.86246,7.88,12.9443 12446,1/9/2012 3:25:00.000 PM,7.86246,7.88,12.9443 12447,1/9/2012 3:26:00.000 PM,7.86246,7.88,12.9443 12448,1/9/2012 3:27:00.000 PM,7.86246,7.88,12.9443 12449,1/9/2012 3:28:00.000 PM,7.86246,7.88,12.9443 12450,1/9/2012 3:29:00.000 PM,7.86246,7.88,12.9443 12451,1/9/2012 3:30:00.000 PM,7.86246,7.88,12.9443 12452,1/9/2012 3:31:00.000 PM,7.86246,7.88,12.9443 12453,1/9/2012 3:32:00.000 PM,7.86246,7.88,12.9443 12454,1/9/2012 3:33:00.000 PM,7.86246,7.88,12.9443 12455,1/9/2012 3:34:00.000 PM,7.86246,7.88,12.9443 12456,1/9/2012 3:35:00.000 PM,7.86246,7.88,12.9443 12457,1/9/2012 3:36:00.000 PM,7.86246,7.88,12.9443 12458,1/9/2012 3:37:00.000 PM,7.86246,7.88,12.9443 12459,1/9/2012 3:38:00.000 PM,7.86246,7.88,12.9443 12460,1/9/2012 3:39:00.000 PM,7.86246,7.88,12.9443 12461,1/9/2012 3:40:00.000 PM,7.86246,7.88,12.9443 12462,1/9/2012 3:41:00.000 PM,7.86246,7.88,12.9443 12463,1/9/2012 3:42:00.000 PM,7.86246,7.88,12.9443 12464,1/9/2012 3:43:00.000 PM,7.86246,7.88,12.9443 12465,1/9/2012 3:44:00.000 PM,7.86246,7.88,12.9443 12466,1/9/2012 3:45:00.000 PM,7.86246,7.88,12.9443 12467,1/9/2012 3:46:00.000 PM,7.86246,7.88,12.9443 12468,1/9/2012 3:47:00.000 PM,7.86246,7.88,12.9443 12469,1/9/2012 3:48:00.000 PM,7.86246,7.88,12.9443 12470,1/9/2012 3:49:00.000 PM,7.86246,7.88,12.9443 12471,1/9/2012 3:50:00.000 PM,7.86246,7.88,12.9443 12472,1/9/2012 3:51:00.000 PM,7.86246,7.88,12.9443 12473,1/9/2012 3:52:00.000 PM,7.86246,7.88,12.9443 12474,1/9/2012 3:53:00.000 PM,7.86246,7.88,12.9443 12475,1/9/2012 3:54:00.000 PM,7.86246,7.88,12.9443 12476,1/9/2012 3:55:00.000 PM,7.86246,7.88,12.9443 12477,1/9/2012 3:56:00.000 PM,7.86246,7.88,12.9443 12478,1/9/2012 3:57:00.000 PM,7.86246,7.88,12.9443 12479,1/9/2012 3:58:00.000 PM,7.86246,7.88,12.9443 12480,1/9/2012 3:59:00.000 PM,7.86246,7.88,12.9443 12481,1/9/2012 4:00:00.000 PM,7.86246,7.88,12.9443 12482,1/9/2012 4:01:00.000 PM,7.86246,7.88,12.9443 12483,1/9/2012 4:02:00.000 PM,7.86246,7.88,12.9443 12484,1/9/2012 4:03:00.000 PM,7.86246,7.88,12.9443 12485,1/9/2012 4:04:00.000 PM,7.86246,7.88,12.9443 12486,1/9/2012 4:05:00.000 PM,7.86246,7.88,12.9443 12487,1/9/2012 4:06:00.000 PM,7.86246,7.88,12.9443 12488,1/9/2012 4:07:00.000 PM,7.86246,7.88,12.9443 12489,1/9/2012 4:08:00.000 PM,7.86246,7.88,12.9443 12490,1/9/2012 4:09:00.000 PM,7.86246,7.88,12.9443 12491,1/9/2012 4:10:00.000 PM,7.86246,7.88,12.9443 12492,1/9/2012 4:11:00.000 PM,7.86246,7.88,12.9443 12493,1/9/2012 4:12:00.000 PM,7.86246,7.88,12.9443 12494,1/9/2012 4:13:00.000 PM,7.86246,7.88,12.9443 12495,1/9/2012 4:14:00.000 PM,7.86246,7.88,12.9443 12496,1/9/2012 4:15:00.000 PM,7.86246,7.88,12.9443 12497,1/9/2012 4:16:00.000 PM,7.86246,7.88,12.9443 12498,1/9/2012 4:17:00.000 PM,7.86246,7.88,12.9443 12499,1/9/2012 4:18:00.000 PM,7.86246,7.88,12.9443 12500,1/9/2012 4:19:00.000 PM,7.86246,7.88,12.9443 12501,1/9/2012 4:20:00.000 PM,7.86246,7.88,12.9443 12502,1/9/2012 4:21:00.000 PM,7.86246,7.88,12.9443 12503,1/9/2012 4:22:00.000 PM,7.86246,7.88,12.9443 12504,1/9/2012 4:23:00.000 PM,7.86246,7.88,12.9443 12505,1/9/2012 4:24:00.000 PM,7.86246,7.88,12.9443 12506,1/9/2012 4:25:00.000 PM,7.86246,7.88,12.9443 12507,1/9/2012 4:26:00.000 PM,7.86246,7.88,12.9443 12508,1/9/2012 4:27:00.000 PM,7.86246,7.88,12.9443 12509,1/9/2012 4:28:00.000 PM,7.86246,7.88,12.9443 12510,1/9/2012 4:29:00.000 PM,7.86246,7.88,12.9443 12511,1/9/2012 4:30:00.000 PM,7.86246,7.88,12.9443 12512,1/9/2012 4:31:00.000 PM,7.86246,7.88,12.9443 12513,1/9/2012 4:32:00.000 PM,7.86246,7.88,12.9443 12514,1/9/2012 4:33:00.000 PM,7.86246,7.88,12.9443 12515,1/9/2012 4:34:00.000 PM,7.86246,7.88,12.9443 12516,1/9/2012 4:35:00.000 PM,7.86246,7.88,12.9443 12517,1/9/2012 4:36:00.000 PM,7.86246,7.88,12.9443 12518,1/9/2012 4:37:00.000 PM,7.86246,7.88,12.9443 12519,1/9/2012 4:38:00.000 PM,7.86246,7.88,12.9443 12520,1/9/2012 4:39:00.000 PM,7.86246,7.88,12.9443 12521,1/9/2012 4:40:00.000 PM,7.86246,7.88,12.9443 12522,1/9/2012 4:41:00.000 PM,7.86246,7.88,12.9443 12523,1/9/2012 4:42:00.000 PM,7.86246,7.88,12.9443 12524,1/9/2012 4:43:00.000 PM,7.86246,7.88,12.9443 12525,1/9/2012 4:44:00.000 PM,7.86246,7.88,12.9443 12526,1/9/2012 4:45:00.000 PM,7.86246,7.88,12.9443 12527,1/9/2012 4:46:00.000 PM,7.86246,7.88,12.9443 12528,1/9/2012 4:47:00.000 PM,7.86246,7.88,12.9443 12529,1/9/2012 4:48:00.000 PM,7.86246,7.88,12.9443 12530,1/9/2012 4:49:00.000 PM,7.86246,7.88,12.9443 12531,1/9/2012 4:50:00.000 PM,7.86246,7.88,12.9443 12532,1/9/2012 4:51:00.000 PM,7.86246,7.88,12.9443 12533,1/9/2012 4:52:00.000 PM,7.86246,7.88,12.9443 12534,1/9/2012 4:53:00.000 PM,7.86246,7.88,12.9443 12535,1/9/2012 4:54:00.000 PM,7.86246,7.88,12.9443 12536,1/9/2012 4:55:00.000 PM,7.86246,7.88,12.9443 12537,1/9/2012 4:56:00.000 PM,7.86246,7.88,12.9443 12538,1/9/2012 4:57:00.000 PM,7.86246,7.88,12.9443 12539,1/9/2012 4:58:00.000 PM,7.86246,7.88,12.9443 12540,1/9/2012 4:59:00.000 PM,7.86246,7.88,12.9443 12541,1/9/2012 5:00:00.000 PM,7.86246,7.88,12.9443 12542,1/9/2012 5:01:00.000 PM,7.86246,7.88,12.9443 12543,1/9/2012 5:02:00.000 PM,7.86246,7.88,12.9443 12544,1/9/2012 5:03:00.000 PM,7.86246,7.88,12.9443 12545,1/9/2012 5:04:00.000 PM,7.86246,7.88,12.9443 12546,1/9/2012 5:05:00.000 PM,7.86246,7.88,12.9443 12547,1/9/2012 5:06:00.000 PM,7.86246,7.88,12.9443 12548,1/9/2012 5:07:00.000 PM,7.86246,7.88,12.9443 12549,1/9/2012 5:08:00.000 PM,7.86246,7.88,12.9443 12550,1/9/2012 5:09:00.000 PM,7.86246,7.88,12.9443 12551,1/9/2012 5:10:00.000 PM,7.86246,7.88,12.9443 12552,1/9/2012 5:11:00.000 PM,7.86246,7.88,12.9443 12553,1/9/2012 5:12:00.000 PM,7.86246,7.88,12.9443 12554,1/9/2012 5:13:00.000 PM,7.86246,7.88,12.9443 12555,1/9/2012 5:14:00.000 PM,7.86246,7.88,12.9443 12556,1/9/2012 5:15:00.000 PM,7.86246,7.88,12.9443 12557,1/9/2012 5:16:00.000 PM,7.86246,7.88,12.9443 12558,1/9/2012 5:17:00.000 PM,7.86246,7.88,12.9443 12559,1/9/2012 5:18:00.000 PM,7.86246,7.88,12.9443 12560,1/9/2012 5:19:00.000 PM,7.86246,7.88,12.9443 12561,1/9/2012 5:20:00.000 PM,7.86246,7.88,12.9443 12562,1/9/2012 5:21:00.000 PM,7.86246,7.88,12.9443 12563,1/9/2012 5:22:00.000 PM,7.86246,7.88,12.9443 12564,1/9/2012 5:23:00.000 PM,7.86246,7.88,12.9443 12565,1/9/2012 5:24:00.000 PM,7.86246,7.88,12.9443 12566,1/9/2012 5:25:00.000 PM,7.86246,7.88,12.9443 12567,1/9/2012 5:26:00.000 PM,7.86246,7.88,12.9443 12568,1/9/2012 5:27:00.000 PM,7.86246,7.88,12.9443 12569,1/9/2012 5:28:00.000 PM,7.86246,7.88,12.9443 12570,1/9/2012 5:29:00.000 PM,7.86246,7.88,12.9443 12571,1/9/2012 5:30:00.000 PM,7.86246,7.88,12.9443 12572,1/9/2012 5:31:00.000 PM,7.86246,7.88,12.9443 12573,1/9/2012 5:32:00.000 PM,7.86246,7.88,12.9443 12574,1/9/2012 5:33:00.000 PM,7.86246,7.88,12.9443 12575,1/9/2012 5:34:00.000 PM,7.86246,7.88,12.9443 12576,1/9/2012 5:35:00.000 PM,7.86246,7.88,12.9443 12577,1/9/2012 5:36:00.000 PM,7.86246,7.88,12.9443 12578,1/9/2012 5:37:00.000 PM,7.86246,7.88,12.9443 12579,1/9/2012 5:38:00.000 PM,7.86246,7.88,12.9443 12580,1/9/2012 5:39:00.000 PM,7.86246,7.88,12.9443 12581,1/9/2012 5:40:00.000 PM,7.86246,7.88,12.9443 12582,1/9/2012 5:41:00.000 PM,7.86246,7.88,12.9443 12583,1/9/2012 5:42:00.000 PM,7.86246,7.88,12.9443 12584,1/9/2012 5:43:00.000 PM,7.86246,7.88,12.9443 12585,1/9/2012 5:44:00.000 PM,7.86246,7.88,12.9443 12586,1/9/2012 5:45:00.000 PM,7.86246,7.88,12.9443 12587,1/9/2012 5:46:00.000 PM,7.86246,7.88,12.9443 12588,1/9/2012 5:47:00.000 PM,7.86246,7.88,12.9443 12589,1/9/2012 5:48:00.000 PM,7.86246,7.88,12.9443 12590,1/9/2012 5:49:00.000 PM,7.86246,7.88,12.9443 12591,1/9/2012 5:50:00.000 PM,7.86246,7.88,12.9443 12592,1/9/2012 5:51:00.000 PM,7.86246,7.88,12.9443 12593,1/9/2012 5:52:00.000 PM,7.86246,7.88,12.9443 12594,1/9/2012 5:53:00.000 PM,7.86246,7.88,12.9443 12595,1/9/2012 5:54:00.000 PM,7.86246,7.88,12.9443 12596,1/9/2012 5:55:00.000 PM,7.86246,7.88,12.9443 12597,1/9/2012 5:56:00.000 PM,7.86246,7.88,12.9443 12598,1/9/2012 5:57:00.000 PM,7.86246,7.88,12.9443 12599,1/9/2012 5:58:00.000 PM,7.86246,7.88,12.9443 12600,1/9/2012 5:59:00.000 PM,7.86246,7.88,12.9443 12601,1/9/2012 6:00:00.000 PM,7.86246,7.88,12.9443 12602,1/9/2012 6:01:00.000 PM,7.86246,7.88,12.9443 12603,1/9/2012 6:02:00.000 PM,7.86246,7.88,12.9443 12604,1/9/2012 6:03:00.000 PM,7.86246,7.88,12.9443 12605,1/9/2012 6:04:00.000 PM,7.86246,7.88,12.9443 12606,1/9/2012 6:05:00.000 PM,7.86246,7.88,12.9443 12607,1/9/2012 6:06:00.000 PM,7.86246,7.88,12.9443 12608,1/9/2012 6:07:00.000 PM,7.86246,7.88,12.9443 12609,1/9/2012 6:08:00.000 PM,7.86246,7.88,12.9443 12610,1/9/2012 6:09:00.000 PM,7.86246,7.88,12.9443 12611,1/9/2012 6:10:00.000 PM,7.86246,7.88,12.9443 12612,1/9/2012 6:11:00.000 PM,7.86246,7.88,12.9443 12613,1/9/2012 6:12:00.000 PM,7.86246,7.88,12.9443 12614,1/9/2012 6:13:00.000 PM,7.86246,7.88,12.9443 12615,1/9/2012 6:14:00.000 PM,7.86246,7.88,12.9443 12616,1/9/2012 6:15:00.000 PM,7.86246,7.88,12.9443 12617,1/9/2012 6:16:00.000 PM,7.86246,7.88,12.9443 12618,1/9/2012 6:17:00.000 PM,7.86246,7.88,12.9443 12619,1/9/2012 6:18:00.000 PM,7.86246,7.88,12.9443 12620,1/9/2012 6:19:00.000 PM,7.86246,7.88,12.9443 12621,1/9/2012 6:20:00.000 PM,7.86246,7.88,12.9443 12622,1/9/2012 6:21:00.000 PM,7.86246,7.88,12.9443 12623,1/9/2012 6:22:00.000 PM,7.86246,7.88,12.9443 12624,1/9/2012 6:23:00.000 PM,7.86246,7.88,12.9443 12625,1/9/2012 6:24:00.000 PM,7.86246,7.88,12.9443 12626,1/9/2012 6:25:00.000 PM,7.86246,7.88,12.9443 12627,1/9/2012 6:26:00.000 PM,7.86246,7.88,12.9443 12628,1/9/2012 6:27:00.000 PM,7.86246,7.88,12.9443 12629,1/9/2012 6:28:00.000 PM,7.86246,7.88,12.9443 12630,1/9/2012 6:29:00.000 PM,7.86246,7.88,12.9443 12631,1/9/2012 6:30:00.000 PM,7.86246,7.88,12.9443 12632,1/9/2012 6:31:00.000 PM,7.86246,7.88,12.9443 12633,1/9/2012 6:32:00.000 PM,7.86246,7.88,12.9443 12634,1/9/2012 6:33:00.000 PM,7.86246,7.88,12.9443 12635,1/9/2012 6:34:00.000 PM,7.86246,7.88,12.9443 12636,1/9/2012 6:35:00.000 PM,7.86246,7.88,12.9443 12637,1/9/2012 6:36:00.000 PM,7.86246,7.88,12.9443 12638,1/9/2012 6:37:00.000 PM,7.86246,7.88,12.9443 12639,1/9/2012 6:38:00.000 PM,7.86246,7.88,12.9443 12640,1/9/2012 6:39:00.000 PM,7.86246,7.88,12.9443 12641,1/9/2012 6:40:00.000 PM,7.86246,7.88,12.9443 12642,1/9/2012 6:41:00.000 PM,7.86246,7.88,12.9443 12643,1/9/2012 6:42:00.000 PM,7.86246,7.88,12.9443 12644,1/9/2012 6:43:00.000 PM,7.86246,7.88,12.9443 12645,1/9/2012 6:44:00.000 PM,7.86246,7.88,12.9443 12646,1/9/2012 6:45:00.000 PM,7.86246,7.88,12.9443 12647,1/9/2012 6:46:00.000 PM,7.86246,7.88,12.9443 12648,1/9/2012 6:47:00.000 PM,7.86246,7.88,12.9443 12649,1/9/2012 6:48:00.000 PM,7.86246,7.88,12.9443 12650,1/9/2012 6:49:00.000 PM,7.86246,7.88,12.9443 12651,1/9/2012 6:50:00.000 PM,7.86246,7.88,12.9443 12652,1/9/2012 6:51:00.000 PM,7.86246,7.88,12.9443 12653,1/9/2012 6:52:00.000 PM,7.86246,7.88,12.9443 12654,1/9/2012 6:53:00.000 PM,7.86246,7.88,12.9443 12655,1/9/2012 6:54:00.000 PM,7.86246,7.88,12.9443 12656,1/9/2012 6:55:00.000 PM,7.86246,7.88,12.9443 12657,1/9/2012 6:56:00.000 PM,7.86246,7.88,12.9443 12658,1/9/2012 6:57:00.000 PM,7.86246,7.88,12.9443 12659,1/9/2012 6:58:00.000 PM,7.86246,7.88,12.9443 12660,1/9/2012 6:59:00.000 PM,7.86246,7.88,12.9443 12661,1/9/2012 7:00:00.000 PM,7.86246,7.88,12.9443 12662,1/9/2012 7:01:00.000 PM,7.86246,7.88,12.9443 12663,1/9/2012 7:02:00.000 PM,7.86246,7.88,12.9443 12664,1/9/2012 7:03:00.000 PM,7.86246,7.88,12.9443 12665,1/9/2012 7:04:00.000 PM,7.86246,7.88,12.9443 12666,1/9/2012 7:05:00.000 PM,7.86246,7.88,12.9443 12667,1/9/2012 7:06:00.000 PM,7.86246,7.88,12.9443 12668,1/9/2012 7:07:00.000 PM,7.86246,7.88,12.9443 12669,1/9/2012 7:08:00.000 PM,7.86246,7.88,12.9443 12670,1/9/2012 7:09:00.000 PM,7.86246,7.88,12.9443 12671,1/9/2012 7:10:00.000 PM,7.86246,7.88,12.9443 12672,1/9/2012 7:11:00.000 PM,7.86246,7.88,12.9443 12673,1/9/2012 7:12:00.000 PM,7.86246,7.88,12.9443 12674,1/9/2012 7:13:00.000 PM,7.86246,7.88,12.9443 12675,1/9/2012 7:14:00.000 PM,7.86246,7.88,12.9443 12676,1/9/2012 7:15:00.000 PM,7.86246,7.88,12.9443 12677,1/9/2012 7:16:00.000 PM,7.86246,7.88,12.9443 12678,1/9/2012 7:17:00.000 PM,7.86246,7.88,12.9443 12679,1/9/2012 7:18:00.000 PM,7.86246,7.88,12.9443 12680,1/9/2012 7:19:00.000 PM,7.86246,7.88,12.9443 12681,1/9/2012 7:20:00.000 PM,7.86246,7.88,12.9443 12682,1/9/2012 7:21:00.000 PM,7.86246,7.88,12.9443 12683,1/9/2012 7:22:00.000 PM,7.86246,7.88,12.9443 12684,1/9/2012 7:23:00.000 PM,7.86246,7.88,12.9443 12685,1/9/2012 7:24:00.000 PM,7.86246,7.88,12.9443 12686,1/9/2012 7:25:00.000 PM,7.86246,7.88,12.9443 12687,1/9/2012 7:26:00.000 PM,7.86246,7.88,12.9443 12688,1/9/2012 7:27:00.000 PM,7.86246,7.88,12.9443 12689,1/9/2012 7:28:00.000 PM,7.86246,7.88,12.9443 12690,1/9/2012 7:29:00.000 PM,7.86246,7.88,12.9443 12691,1/9/2012 7:30:00.000 PM,7.86246,7.88,12.9443 12692,1/9/2012 7:31:00.000 PM,7.86246,7.88,12.9443 12693,1/9/2012 7:32:00.000 PM,7.86246,7.88,12.9443 12694,1/9/2012 7:33:00.000 PM,7.86246,7.88,12.9443 12695,1/9/2012 7:34:00.000 PM,7.86246,7.88,12.9443 12696,1/9/2012 7:35:00.000 PM,7.86246,7.88,12.9443 12697,1/9/2012 7:36:00.000 PM,7.86246,7.88,12.9443 12698,1/9/2012 7:37:00.000 PM,7.86246,7.88,12.9443 12699,1/9/2012 7:38:00.000 PM,7.86246,7.88,12.9443 12700,1/9/2012 7:39:00.000 PM,7.86246,7.88,12.9443 12701,1/9/2012 7:40:00.000 PM,7.86246,7.88,12.9443 12702,1/9/2012 7:41:00.000 PM,7.86246,7.88,12.9443 12703,1/9/2012 7:42:00.000 PM,7.86246,7.88,12.9443 12704,1/9/2012 7:43:00.000 PM,7.86246,7.88,12.9443 12705,1/9/2012 7:44:00.000 PM,7.86246,7.88,12.9443 12706,1/9/2012 7:45:00.000 PM,7.86246,7.88,12.9443 12707,1/9/2012 7:46:00.000 PM,7.86246,7.88,12.9443 12708,1/9/2012 7:47:00.000 PM,7.86246,7.88,12.9443 12709,1/9/2012 7:48:00.000 PM,7.86246,7.88,12.9443 12710,1/9/2012 7:49:00.000 PM,7.86246,7.88,12.9443 12711,1/9/2012 7:50:00.000 PM,7.86246,7.88,12.9443 12712,1/9/2012 7:51:00.000 PM,7.86246,7.88,12.9443 12713,1/9/2012 7:52:00.000 PM,7.86246,7.88,12.9443 12714,1/9/2012 7:53:00.000 PM,7.86246,7.88,12.9443 12715,1/9/2012 7:54:00.000 PM,7.86246,7.88,12.9443 12716,1/9/2012 7:55:00.000 PM,7.86246,7.88,12.9443 12717,1/9/2012 7:56:00.000 PM,7.86246,7.88,12.9443 12718,1/9/2012 7:57:00.000 PM,7.86246,7.88,12.9443 12719,1/9/2012 7:58:00.000 PM,7.86246,7.88,12.9443 12720,1/9/2012 7:59:00.000 PM,7.86246,7.88,12.9443 12721,1/9/2012 8:00:00.000 PM,7.86246,7.88,12.9443 12722,1/9/2012 8:01:00.000 PM,7.86246,7.88,12.9443 12723,1/9/2012 8:02:00.000 PM,7.86246,7.88,12.9443 12724,1/9/2012 8:03:00.000 PM,7.86246,7.88,12.9443 12725,1/9/2012 8:04:00.000 PM,7.86246,7.88,12.9443 12726,1/9/2012 8:05:00.000 PM,7.86246,7.88,12.9443 12727,1/9/2012 8:06:00.000 PM,7.86246,7.88,12.9443 12728,1/9/2012 8:07:00.000 PM,7.86246,7.88,12.9443 12729,1/9/2012 8:08:00.000 PM,7.86246,7.88,12.9443 12730,1/9/2012 8:09:00.000 PM,7.86246,7.88,12.9443 12731,1/9/2012 8:10:00.000 PM,7.86246,7.88,12.9443 12732,1/9/2012 8:11:00.000 PM,7.86246,7.88,12.9443 12733,1/9/2012 8:12:00.000 PM,7.86246,7.88,12.9443 12734,1/9/2012 8:13:00.000 PM,7.86246,7.88,12.9443 12735,1/9/2012 8:14:00.000 PM,7.86246,7.88,12.9443 12736,1/9/2012 8:15:00.000 PM,7.86246,7.88,12.9443 12737,1/9/2012 8:16:00.000 PM,7.86246,7.88,12.9443 12738,1/9/2012 8:17:00.000 PM,7.86246,7.88,12.9443 12739,1/9/2012 8:18:00.000 PM,7.86246,7.88,12.9443 12740,1/9/2012 8:19:00.000 PM,7.86246,7.88,12.9443 12741,1/9/2012 8:20:00.000 PM,7.86246,7.88,12.9443 12742,1/9/2012 8:21:00.000 PM,7.86246,7.88,12.9443 12743,1/9/2012 8:22:00.000 PM,7.86246,7.88,12.9443 12744,1/9/2012 8:23:00.000 PM,7.86246,7.88,12.9443 12745,1/9/2012 8:24:00.000 PM,7.86246,7.88,12.9443 12746,1/9/2012 8:25:00.000 PM,7.86246,7.88,12.9443 12747,1/9/2012 8:26:00.000 PM,7.86246,7.88,12.9443 12748,1/9/2012 8:27:00.000 PM,7.86246,7.88,12.9443 12749,1/9/2012 8:28:00.000 PM,7.86246,7.88,12.9443 12750,1/9/2012 8:29:00.000 PM,7.86246,7.88,12.9443 12751,1/9/2012 8:30:00.000 PM,7.86246,7.88,12.9443 12752,1/9/2012 8:31:00.000 PM,7.86246,7.88,12.9443 12753,1/9/2012 8:32:00.000 PM,7.86246,7.88,12.9443 12754,1/9/2012 8:33:00.000 PM,7.86246,7.88,12.9443 12755,1/9/2012 8:34:00.000 PM,7.86246,7.88,12.9443 12756,1/9/2012 8:35:00.000 PM,7.86246,7.88,12.9443 12757,1/9/2012 8:36:00.000 PM,7.86246,7.88,12.9443 12758,1/9/2012 8:37:00.000 PM,7.86246,7.88,12.9443 12759,1/9/2012 8:38:00.000 PM,7.86246,7.88,12.9443 12760,1/9/2012 8:39:00.000 PM,7.86246,7.88,12.9443 12761,1/9/2012 8:40:00.000 PM,7.86246,7.88,12.9443 12762,1/9/2012 8:41:00.000 PM,7.86246,7.88,12.9443 12763,1/9/2012 8:42:00.000 PM,7.86246,7.88,12.9443 12764,1/9/2012 8:43:00.000 PM,7.86246,7.88,12.9443 12765,1/9/2012 8:44:00.000 PM,7.86246,7.88,12.9443 12766,1/9/2012 8:45:00.000 PM,7.86246,7.88,12.9443 12767,1/9/2012 8:46:00.000 PM,7.86246,7.88,12.9443 12768,1/9/2012 8:47:00.000 PM,7.86246,7.88,12.9443 12769,1/9/2012 8:48:00.000 PM,7.86246,7.88,12.9443 12770,1/9/2012 8:49:00.000 PM,7.86246,7.88,12.9443 12771,1/9/2012 8:50:00.000 PM,7.86246,7.88,12.9443 12772,1/9/2012 8:51:00.000 PM,7.86246,7.88,12.9443 12773,1/9/2012 8:52:00.000 PM,7.86246,7.88,12.9443 12774,1/9/2012 8:53:00.000 PM,7.86246,7.88,12.9443 12775,1/9/2012 8:54:00.000 PM,7.86246,7.88,12.9443 12776,1/9/2012 8:55:00.000 PM,7.86246,7.88,12.9443 12777,1/9/2012 8:56:00.000 PM,7.86246,7.88,12.9443 12778,1/9/2012 8:57:00.000 PM,7.86246,7.88,12.9443 12779,1/9/2012 8:58:00.000 PM,7.86246,7.88,12.9443 12780,1/9/2012 8:59:00.000 PM,7.86246,7.88,12.9443 12781,1/9/2012 9:00:00.000 PM,7.86246,7.88,12.9443 12782,1/9/2012 9:01:00.000 PM,7.86246,7.88,12.9443 12783,1/9/2012 9:02:00.000 PM,7.86246,7.88,12.9443 12784,1/9/2012 9:03:00.000 PM,7.86246,7.88,12.9443 12785,1/9/2012 9:04:00.000 PM,7.86246,7.88,12.9443 12786,1/9/2012 9:05:00.000 PM,7.86246,7.88,12.9443 12787,1/9/2012 9:06:00.000 PM,7.86246,7.88,12.9443 12788,1/9/2012 9:07:00.000 PM,7.86246,7.88,12.9443 12789,1/9/2012 9:08:00.000 PM,7.86246,7.88,12.9443 12790,1/9/2012 9:09:00.000 PM,7.86246,7.88,12.9443 12791,1/9/2012 9:10:00.000 PM,7.86246,7.88,12.9443 12792,1/9/2012 9:11:00.000 PM,7.86246,7.88,12.9443 12793,1/9/2012 9:12:00.000 PM,7.86246,7.88,12.9443 12794,1/9/2012 9:13:00.000 PM,7.86246,7.88,12.9443 12795,1/9/2012 9:14:00.000 PM,7.86246,7.88,12.9443 12796,1/9/2012 9:15:00.000 PM,7.86246,7.88,12.9443 12797,1/9/2012 9:16:00.000 PM,7.86246,7.88,12.9443 12798,1/9/2012 9:17:00.000 PM,7.86246,7.88,12.9443 12799,1/9/2012 9:18:00.000 PM,7.86246,7.88,12.9443 12800,1/9/2012 9:19:00.000 PM,7.86246,7.88,12.9443 12801,1/9/2012 9:20:00.000 PM,7.86246,7.88,12.9443 12802,1/9/2012 9:21:00.000 PM,7.86246,7.88,12.9443 12803,1/9/2012 9:22:00.000 PM,7.86246,7.88,12.9443 12804,1/9/2012 9:23:00.000 PM,7.86246,7.88,12.9443 12805,1/9/2012 9:24:00.000 PM,7.86246,7.88,12.9443 12806,1/9/2012 9:25:00.000 PM,7.86246,7.88,12.9443 12807,1/9/2012 9:26:00.000 PM,7.86246,7.88,12.9443 12808,1/9/2012 9:27:00.000 PM,7.86246,7.88,12.9443 12809,1/9/2012 9:28:00.000 PM,7.86246,7.88,12.9443 12810,1/9/2012 9:29:00.000 PM,7.86246,7.88,12.9443 12811,1/9/2012 9:30:00.000 PM,7.86246,7.88,12.9443 12812,1/9/2012 9:31:00.000 PM,7.86246,7.88,12.9443 12813,1/9/2012 9:32:00.000 PM,7.86246,7.88,12.9443 12814,1/9/2012 9:33:00.000 PM,7.86246,7.88,12.9443 12815,1/9/2012 9:34:00.000 PM,7.86246,7.88,12.9443 12816,1/9/2012 9:35:00.000 PM,7.86246,7.88,12.9443 12817,1/9/2012 9:36:00.000 PM,7.86246,7.88,12.9443 12818,1/9/2012 9:37:00.000 PM,7.86246,7.88,12.9443 12819,1/9/2012 9:38:00.000 PM,7.86246,7.88,12.9443 12820,1/9/2012 9:39:00.000 PM,7.86246,7.88,12.9443 12821,1/9/2012 9:40:00.000 PM,7.86246,7.88,12.9443 12822,1/9/2012 9:41:00.000 PM,7.86246,7.88,12.9443 12823,1/9/2012 9:42:00.000 PM,7.86246,7.88,12.9443 12824,1/9/2012 9:43:00.000 PM,7.86246,7.88,12.9443 12825,1/9/2012 9:44:00.000 PM,7.86246,7.88,12.9443 12826,1/9/2012 9:45:00.000 PM,7.86246,7.88,12.9443 12827,1/9/2012 9:46:00.000 PM,7.86246,7.88,12.9443 12828,1/9/2012 9:47:00.000 PM,7.86246,7.88,12.9443 12829,1/9/2012 9:48:00.000 PM,7.86246,7.88,12.9443 12830,1/9/2012 9:49:00.000 PM,7.86246,7.88,12.9443 12831,1/9/2012 9:50:00.000 PM,7.86246,7.88,12.9443 12832,1/9/2012 9:51:00.000 PM,7.86246,7.88,12.9443 12833,1/9/2012 9:52:00.000 PM,7.86246,7.88,12.9443 12834,1/9/2012 9:53:00.000 PM,7.86246,7.88,12.9443 12835,1/9/2012 9:54:00.000 PM,7.86246,7.88,12.9443 12836,1/9/2012 9:55:00.000 PM,7.86246,7.88,12.9443 12837,1/9/2012 9:56:00.000 PM,7.86246,7.88,12.9443 12838,1/9/2012 9:57:00.000 PM,7.86246,7.88,12.9443 12839,1/9/2012 9:58:00.000 PM,7.86246,7.88,12.9443 12840,1/9/2012 9:59:00.000 PM,7.86246,7.88,12.9443 12841,1/9/2012 10:00:00.000 PM,7.86246,7.88,12.9443 12842,1/9/2012 10:01:00.000 PM,7.86246,7.88,12.9443 12843,1/9/2012 10:02:00.000 PM,7.86246,7.88,12.9443 12844,1/9/2012 10:03:00.000 PM,7.86246,7.88,12.9443 12845,1/9/2012 10:04:00.000 PM,7.86246,7.88,12.9443 12846,1/9/2012 10:05:00.000 PM,7.86246,7.88,12.9443 12847,1/9/2012 10:06:00.000 PM,7.86246,7.88,12.9443 12848,1/9/2012 10:07:00.000 PM,7.86246,7.88,12.9443 12849,1/9/2012 10:08:00.000 PM,7.86246,7.88,12.9443 12850,1/9/2012 10:09:00.000 PM,7.86246,7.88,12.9443 12851,1/9/2012 10:10:00.000 PM,7.86246,7.88,12.9443 12852,1/9/2012 10:11:00.000 PM,7.86246,7.88,12.9443 12853,1/9/2012 10:12:00.000 PM,7.86246,7.88,12.9443 12854,1/9/2012 10:13:00.000 PM,7.86246,7.88,12.9443 12855,1/9/2012 10:14:00.000 PM,7.86246,7.88,12.9443 12856,1/9/2012 10:15:00.000 PM,7.86246,7.88,12.9443 12857,1/9/2012 10:16:00.000 PM,7.86246,7.88,12.9443 12858,1/9/2012 10:17:00.000 PM,7.86246,7.88,12.9443 12859,1/9/2012 10:18:00.000 PM,7.86246,7.88,12.9443 12860,1/9/2012 10:19:00.000 PM,7.86246,7.88,12.9443 12861,1/9/2012 10:20:00.000 PM,7.86246,7.88,12.9443 12862,1/9/2012 10:21:00.000 PM,7.86246,7.88,12.9443 12863,1/9/2012 10:22:00.000 PM,7.86246,7.88,12.9443 12864,1/9/2012 10:23:00.000 PM,7.86246,7.88,12.9443 12865,1/9/2012 10:24:00.000 PM,7.86246,7.88,12.9443 12866,1/9/2012 10:25:00.000 PM,7.86246,7.88,12.9443 12867,1/9/2012 10:26:00.000 PM,7.86246,7.88,12.9443 12868,1/9/2012 10:27:00.000 PM,7.86246,7.88,12.9443 12869,1/9/2012 10:28:00.000 PM,7.86246,7.88,12.9443 12870,1/9/2012 10:29:00.000 PM,7.86246,7.88,12.9443 12871,1/9/2012 10:30:00.000 PM,7.86246,7.88,12.9443 12872,1/9/2012 10:31:00.000 PM,7.86246,7.88,12.9443 12873,1/9/2012 10:32:00.000 PM,7.86246,7.88,12.9443 12874,1/9/2012 10:33:00.000 PM,7.86246,7.88,12.9443 12875,1/9/2012 10:34:00.000 PM,7.86246,7.88,12.9443 12876,1/9/2012 10:35:00.000 PM,7.86246,7.88,12.9443 12877,1/9/2012 10:36:00.000 PM,7.86246,7.88,12.9443 12878,1/9/2012 10:37:00.000 PM,7.86246,7.88,12.9443 12879,1/9/2012 10:38:00.000 PM,7.86246,7.88,12.9443 12880,1/9/2012 10:39:00.000 PM,7.86246,7.88,12.9443 12881,1/9/2012 10:40:00.000 PM,7.86246,7.88,12.9443 12882,1/9/2012 10:41:00.000 PM,7.86246,7.88,12.9443 12883,1/9/2012 10:42:00.000 PM,7.86246,7.88,12.9443 12884,1/9/2012 10:43:00.000 PM,7.86246,7.88,12.9443 12885,1/9/2012 10:44:00.000 PM,7.86246,7.88,12.9443 12886,1/9/2012 10:45:00.000 PM,7.86246,7.88,12.9443 12887,1/9/2012 10:46:00.000 PM,7.86246,7.88,12.9443 12888,1/9/2012 10:47:00.000 PM,7.86246,7.88,12.9443 12889,1/9/2012 10:48:00.000 PM,7.86246,7.88,12.9443 12890,1/9/2012 10:49:00.000 PM,7.86246,7.88,12.9443 12891,1/9/2012 10:50:00.000 PM,7.86246,7.88,12.9443 12892,1/9/2012 10:51:00.000 PM,7.86246,7.88,12.9443 12893,1/9/2012 10:52:00.000 PM,7.86246,7.88,12.9443 12894,1/9/2012 10:53:00.000 PM,7.86246,7.88,12.9443 12895,1/9/2012 10:54:00.000 PM,7.86246,7.88,12.9443 12896,1/9/2012 10:55:00.000 PM,7.86246,7.88,12.9443 12897,1/9/2012 10:56:00.000 PM,7.86246,7.88,12.9443 12898,1/9/2012 10:57:00.000 PM,7.86246,7.88,12.9443 12899,1/9/2012 10:58:00.000 PM,7.86246,7.88,12.9443 12900,1/9/2012 10:59:00.000 PM,7.86246,7.88,12.9443 12901,1/9/2012 11:00:00.000 PM,7.86246,7.88,12.9443 12902,1/9/2012 11:01:00.000 PM,7.86246,7.88,12.9443 12903,1/9/2012 11:02:00.000 PM,7.86246,7.88,12.9443 12904,1/9/2012 11:03:00.000 PM,7.86246,7.88,12.9443 12905,1/9/2012 11:04:00.000 PM,7.86246,7.88,12.9443 12906,1/9/2012 11:05:00.000 PM,7.86246,7.88,12.9443 12907,1/9/2012 11:06:00.000 PM,7.86246,7.88,12.9443 12908,1/9/2012 11:07:00.000 PM,7.86246,7.88,12.9443 12909,1/9/2012 11:08:00.000 PM,7.86246,7.88,12.9443 12910,1/9/2012 11:09:00.000 PM,7.86246,7.88,12.9443 12911,1/9/2012 11:10:00.000 PM,7.86246,7.88,12.9443 12912,1/9/2012 11:11:00.000 PM,7.86246,7.88,12.9443 12913,1/9/2012 11:12:00.000 PM,7.86246,7.88,12.9443 12914,1/9/2012 11:13:00.000 PM,7.86246,7.88,12.9443 12915,1/9/2012 11:14:00.000 PM,7.86246,7.88,12.9443 12916,1/9/2012 11:15:00.000 PM,7.86246,7.88,12.9443 12917,1/9/2012 11:16:00.000 PM,7.86246,7.88,12.9443 12918,1/9/2012 11:17:00.000 PM,7.86246,7.88,12.9443 12919,1/9/2012 11:18:00.000 PM,7.86246,7.88,12.9443 12920,1/9/2012 11:19:00.000 PM,7.86246,7.88,12.9443 12921,1/9/2012 11:20:00.000 PM,7.86246,7.88,12.9443 12922,1/9/2012 11:21:00.000 PM,7.86246,7.88,12.9443 12923,1/9/2012 11:22:00.000 PM,7.86246,7.88,12.9443 12924,1/9/2012 11:23:00.000 PM,7.86246,7.88,12.9443 12925,1/9/2012 11:24:00.000 PM,7.86246,7.88,12.9443 12926,1/9/2012 11:25:00.000 PM,7.86246,7.88,12.9443 12927,1/9/2012 11:26:00.000 PM,7.86246,7.88,12.9443 12928,1/9/2012 11:27:00.000 PM,7.86246,7.88,12.9443 12929,1/9/2012 11:28:00.000 PM,7.86246,7.88,12.9443 12930,1/9/2012 11:29:00.000 PM,7.86246,7.88,12.9443 12931,1/9/2012 11:30:00.000 PM,7.86246,7.88,12.9443 12932,1/9/2012 11:31:00.000 PM,7.86246,7.88,12.9443 12933,1/9/2012 11:32:00.000 PM,7.86246,7.88,12.9443 12934,1/9/2012 11:33:00.000 PM,7.86246,7.88,12.9443 12935,1/9/2012 11:34:00.000 PM,7.86246,7.88,12.9443 12936,1/9/2012 11:35:00.000 PM,7.86246,7.88,12.9443 12937,1/9/2012 11:36:00.000 PM,7.86246,7.88,12.9443 12938,1/9/2012 11:37:00.000 PM,7.86246,7.88,12.9443 12939,1/9/2012 11:38:00.000 PM,7.86246,7.88,12.9443 12940,1/9/2012 11:39:00.000 PM,7.86246,7.88,12.9443 12941,1/9/2012 11:40:00.000 PM,7.86246,7.88,12.9443 12942,1/9/2012 11:41:00.000 PM,7.86246,7.88,12.9443 12943,1/9/2012 11:42:00.000 PM,7.86246,7.88,12.9443 12944,1/9/2012 11:43:00.000 PM,7.86246,7.88,12.9443 12945,1/9/2012 11:44:00.000 PM,7.86246,7.88,12.9443 12946,1/9/2012 11:45:00.000 PM,7.86246,7.88,12.9443 12947,1/9/2012 11:46:00.000 PM,7.86246,7.88,12.9443 12948,1/9/2012 11:47:00.000 PM,7.86246,7.88,12.9443 12949,1/9/2012 11:48:00.000 PM,7.86246,7.88,12.9443 12950,1/9/2012 11:49:00.000 PM,7.86246,7.88,12.9443 12951,1/9/2012 11:50:00.000 PM,7.86246,7.88,12.9443 12952,1/9/2012 11:51:00.000 PM,7.86246,7.88,12.9443 12953,1/9/2012 11:52:00.000 PM,7.86246,7.88,12.9443 12954,1/9/2012 11:53:00.000 PM,7.86246,7.88,12.9443 12955,1/9/2012 11:54:00.000 PM,7.86246,7.88,12.9443 12956,1/9/2012 11:55:00.000 PM,7.86246,7.88,12.9443 12957,1/9/2012 11:56:00.000 PM,7.86246,7.88,12.9443 12958,1/9/2012 11:57:00.000 PM,7.86246,7.88,12.9443 12959,1/9/2012 11:58:00.000 PM,7.86246,7.88,12.9443 12960,1/9/2012 11:59:00.000 PM,7.86246,7.88,12.9443 12961,1/10/2012 12:00:00.000 AM,7.86246,7.88,12.9443 12962,1/10/2012 12:01:00.000 AM,7.86246,7.88,12.9443 12963,1/10/2012 12:02:00.000 AM,7.86246,7.88,12.9443 12964,1/10/2012 12:03:00.000 AM,7.86246,7.88,12.9443 12965,1/10/2012 12:04:00.000 AM,7.86246,7.88,12.9443 12966,1/10/2012 12:05:00.000 AM,7.86246,7.88,12.9443 12967,1/10/2012 12:06:00.000 AM,7.86246,7.88,12.9443 12968,1/10/2012 12:07:00.000 AM,7.86246,7.88,12.9443 12969,1/10/2012 12:08:00.000 AM,7.86246,7.88,12.9443 12970,1/10/2012 12:09:00.000 AM,7.86246,7.88,12.9443 12971,1/10/2012 12:10:00.000 AM,7.86246,7.88,12.9443 12972,1/10/2012 12:11:00.000 AM,7.86246,7.88,12.9443 12973,1/10/2012 12:12:00.000 AM,7.86246,7.88,12.9443 12974,1/10/2012 12:13:00.000 AM,7.86246,7.88,12.9443 12975,1/10/2012 12:14:00.000 AM,7.86246,7.88,12.9443 12976,1/10/2012 12:15:00.000 AM,7.86246,7.88,12.9443 12977,1/10/2012 12:16:00.000 AM,7.86246,7.88,12.9443 12978,1/10/2012 12:17:00.000 AM,7.86246,7.88,12.9443 12979,1/10/2012 12:18:00.000 AM,7.86246,7.88,12.9443 12980,1/10/2012 12:19:00.000 AM,7.86246,7.88,12.9443 12981,1/10/2012 12:20:00.000 AM,7.86246,7.88,12.9443 12982,1/10/2012 12:21:00.000 AM,7.86246,7.88,12.9443 12983,1/10/2012 12:22:00.000 AM,7.86246,7.88,12.9443 12984,1/10/2012 12:23:00.000 AM,7.86246,7.88,12.9443 12985,1/10/2012 12:24:00.000 AM,7.86246,7.88,12.9443 12986,1/10/2012 12:25:00.000 AM,7.86246,7.88,12.9443 12987,1/10/2012 12:26:00.000 AM,7.86246,7.88,12.9443 12988,1/10/2012 12:27:00.000 AM,7.86246,7.88,12.9443 12989,1/10/2012 12:28:00.000 AM,7.86246,7.88,12.9443 12990,1/10/2012 12:29:00.000 AM,7.86246,7.88,12.9443 12991,1/10/2012 12:30:00.000 AM,7.86246,7.88,12.9443 12992,1/10/2012 12:31:00.000 AM,7.86246,7.88,12.9443 12993,1/10/2012 12:32:00.000 AM,7.86246,7.88,12.9443 12994,1/10/2012 12:33:00.000 AM,7.86246,7.88,12.9443 12995,1/10/2012 12:34:00.000 AM,7.86246,7.88,12.9443 12996,1/10/2012 12:35:00.000 AM,7.86246,7.88,12.9443 12997,1/10/2012 12:36:00.000 AM,7.86246,7.88,12.9443 12998,1/10/2012 12:37:00.000 AM,7.86246,7.88,12.9443 12999,1/10/2012 12:38:00.000 AM,7.86246,7.88,12.9443 13000,1/10/2012 12:39:00.000 AM,7.86246,7.88,12.9443 13001,1/10/2012 12:40:00.000 AM,7.86246,7.88,12.9443 13002,1/10/2012 12:41:00.000 AM,7.86246,7.88,12.9443 13003,1/10/2012 12:42:00.000 AM,7.86246,7.88,12.9443 13004,1/10/2012 12:43:00.000 AM,7.86246,7.88,12.9443 13005,1/10/2012 12:44:00.000 AM,7.86246,7.88,12.9443 13006,1/10/2012 12:45:00.000 AM,7.86246,7.88,12.9443 13007,1/10/2012 12:46:00.000 AM,7.86246,7.88,12.9443 13008,1/10/2012 12:47:00.000 AM,7.86246,7.88,12.9443 13009,1/10/2012 12:48:00.000 AM,7.86246,7.88,12.9443 13010,1/10/2012 12:49:00.000 AM,7.86246,7.88,12.9443 13011,1/10/2012 12:50:00.000 AM,7.86246,7.88,12.9443 13012,1/10/2012 12:51:00.000 AM,7.86246,7.88,12.9443 13013,1/10/2012 12:52:00.000 AM,7.86246,7.88,12.9443 13014,1/10/2012 12:53:00.000 AM,7.86246,7.88,12.9443 13015,1/10/2012 12:54:00.000 AM,7.86246,7.88,12.9443 13016,1/10/2012 12:55:00.000 AM,7.86246,7.88,12.9443 13017,1/10/2012 12:56:00.000 AM,7.86246,7.88,12.9443 13018,1/10/2012 12:57:00.000 AM,7.86246,7.88,12.9443 13019,1/10/2012 12:58:00.000 AM,7.86246,7.88,12.9443 13020,1/10/2012 12:59:00.000 AM,7.86246,7.88,12.9443 13021,1/10/2012 1:00:00.000 AM,7.86246,7.88,12.9443 13022,1/10/2012 1:01:00.000 AM,7.86246,7.88,12.9443 13023,1/10/2012 1:02:00.000 AM,7.86246,7.88,12.9443 13024,1/10/2012 1:03:00.000 AM,7.86246,7.88,12.9443 13025,1/10/2012 1:04:00.000 AM,7.86246,7.88,12.9443 13026,1/10/2012 1:05:00.000 AM,7.86246,7.88,12.9443 13027,1/10/2012 1:06:00.000 AM,7.86246,7.88,12.9443 13028,1/10/2012 1:07:00.000 AM,7.86246,7.88,12.9443 13029,1/10/2012 1:08:00.000 AM,7.86246,7.88,12.9443 13030,1/10/2012 1:09:00.000 AM,7.86246,7.88,12.9443 13031,1/10/2012 1:10:00.000 AM,7.86246,7.88,12.9443 13032,1/10/2012 1:11:00.000 AM,7.86246,7.88,12.9443 13033,1/10/2012 1:12:00.000 AM,7.86246,7.88,12.9443 13034,1/10/2012 1:13:00.000 AM,7.86246,7.88,12.9443 13035,1/10/2012 1:14:00.000 AM,7.86246,7.88,12.9443 13036,1/10/2012 1:15:00.000 AM,7.86246,7.88,12.9443 13037,1/10/2012 1:16:00.000 AM,7.86246,7.88,12.9443 13038,1/10/2012 1:17:00.000 AM,7.86246,7.88,12.9443 13039,1/10/2012 1:18:00.000 AM,7.86246,7.88,12.9443 13040,1/10/2012 1:19:00.000 AM,7.86246,7.88,12.9443 13041,1/10/2012 1:20:00.000 AM,7.86246,7.88,12.9443 13042,1/10/2012 1:21:00.000 AM,7.86246,7.88,12.9443 13043,1/10/2012 1:22:00.000 AM,7.86246,7.88,12.9443 13044,1/10/2012 1:23:00.000 AM,7.86246,7.88,12.9443 13045,1/10/2012 1:24:00.000 AM,7.86246,7.88,12.9443 13046,1/10/2012 1:25:00.000 AM,7.86246,7.88,12.9443 13047,1/10/2012 1:26:00.000 AM,7.86246,7.88,12.9443 13048,1/10/2012 1:27:00.000 AM,7.86246,7.88,12.9443 13049,1/10/2012 1:28:00.000 AM,7.86246,7.88,12.9443 13050,1/10/2012 1:29:00.000 AM,7.86246,7.88,12.9443 13051,1/10/2012 1:30:00.000 AM,7.86246,7.88,12.9443 13052,1/10/2012 1:31:00.000 AM,7.86246,7.88,12.9443 13053,1/10/2012 1:32:00.000 AM,7.86246,7.88,12.9443 13054,1/10/2012 1:33:00.000 AM,7.86246,7.88,12.9443 13055,1/10/2012 1:34:00.000 AM,7.86246,7.88,12.9443 13056,1/10/2012 1:35:00.000 AM,7.86246,7.88,12.9443 13057,1/10/2012 1:36:00.000 AM,7.86246,7.88,12.9443 13058,1/10/2012 1:37:00.000 AM,7.86246,7.88,12.9443 13059,1/10/2012 1:38:00.000 AM,7.86246,7.88,12.9443 13060,1/10/2012 1:39:00.000 AM,7.86246,7.88,12.9443 13061,1/10/2012 1:40:00.000 AM,7.86246,7.88,12.9443 13062,1/10/2012 1:41:00.000 AM,7.86246,7.88,12.9443 13063,1/10/2012 1:42:00.000 AM,7.86246,7.88,12.9443 13064,1/10/2012 1:43:00.000 AM,7.86246,7.88,12.9443 13065,1/10/2012 1:44:00.000 AM,7.86246,7.88,12.9443 13066,1/10/2012 1:45:00.000 AM,7.86246,7.88,12.9443 13067,1/10/2012 1:46:00.000 AM,7.86246,7.88,12.9443 13068,1/10/2012 1:47:00.000 AM,7.86246,7.88,12.9443 13069,1/10/2012 1:48:00.000 AM,7.86246,7.88,12.9443 13070,1/10/2012 1:49:00.000 AM,7.86246,7.88,12.9443 13071,1/10/2012 1:50:00.000 AM,7.86246,7.88,12.9443 13072,1/10/2012 1:51:00.000 AM,7.86246,7.88,12.9443 13073,1/10/2012 1:52:00.000 AM,7.86246,7.88,12.9443 13074,1/10/2012 1:53:00.000 AM,7.86246,7.88,12.9443 13075,1/10/2012 1:54:00.000 AM,7.86246,7.88,12.9443 13076,1/10/2012 1:55:00.000 AM,7.86246,7.88,12.9443 13077,1/10/2012 1:56:00.000 AM,7.86246,7.88,12.9443 13078,1/10/2012 1:57:00.000 AM,7.86246,7.88,12.9443 13079,1/10/2012 1:58:00.000 AM,7.86246,7.88,12.9443 13080,1/10/2012 1:59:00.000 AM,7.86246,7.88,12.9443 13081,1/10/2012 2:00:00.000 AM,7.86246,7.88,12.9443 13082,1/10/2012 2:01:00.000 AM,7.86246,7.88,12.9443 13083,1/10/2012 2:02:00.000 AM,7.86246,7.88,12.9443 13084,1/10/2012 2:03:00.000 AM,7.86246,7.88,12.9443 13085,1/10/2012 2:04:00.000 AM,7.86246,7.88,12.9443 13086,1/10/2012 2:05:00.000 AM,7.86246,7.88,12.9443 13087,1/10/2012 2:06:00.000 AM,7.86246,7.88,12.9443 13088,1/10/2012 2:07:00.000 AM,7.86246,7.88,12.9443 13089,1/10/2012 2:08:00.000 AM,7.86246,7.88,12.9443 13090,1/10/2012 2:09:00.000 AM,7.86246,7.88,12.9443 13091,1/10/2012 2:10:00.000 AM,7.86246,7.88,12.9443 13092,1/10/2012 2:11:00.000 AM,7.86246,7.88,12.9443 13093,1/10/2012 2:12:00.000 AM,7.86246,7.88,12.9443 13094,1/10/2012 2:13:00.000 AM,7.86246,7.88,12.9443 13095,1/10/2012 2:14:00.000 AM,7.86246,7.88,12.9443 13096,1/10/2012 2:15:00.000 AM,7.86246,7.88,12.9443 13097,1/10/2012 2:16:00.000 AM,7.86246,7.88,12.9443 13098,1/10/2012 2:17:00.000 AM,7.86246,7.88,12.9443 13099,1/10/2012 2:18:00.000 AM,7.86246,7.88,12.9443 13100,1/10/2012 2:19:00.000 AM,7.86246,7.88,12.9443 13101,1/10/2012 2:20:00.000 AM,7.86246,7.88,12.9443 13102,1/10/2012 2:21:00.000 AM,7.86246,7.88,12.9443 13103,1/10/2012 2:22:00.000 AM,7.86246,7.88,12.9443 13104,1/10/2012 2:23:00.000 AM,7.86246,7.88,12.9443 13105,1/10/2012 2:24:00.000 AM,7.86246,7.88,12.9443 13106,1/10/2012 2:25:00.000 AM,7.86246,7.88,12.9443 13107,1/10/2012 2:26:00.000 AM,7.86246,7.88,12.9443 13108,1/10/2012 2:27:00.000 AM,7.86246,7.88,12.9443 13109,1/10/2012 2:28:00.000 AM,7.86246,7.88,12.9443 13110,1/10/2012 2:29:00.000 AM,7.86246,7.88,12.9443 13111,1/10/2012 2:30:00.000 AM,7.86246,7.88,12.9443 13112,1/10/2012 2:31:00.000 AM,7.86246,7.88,12.9443 13113,1/10/2012 2:32:00.000 AM,7.86246,7.88,12.9443 13114,1/10/2012 2:33:00.000 AM,7.86246,7.88,12.9443 13115,1/10/2012 2:34:00.000 AM,7.86246,7.88,12.9443 13116,1/10/2012 2:35:00.000 AM,7.86246,7.88,12.9443 13117,1/10/2012 2:36:00.000 AM,7.86246,7.88,12.9443 13118,1/10/2012 2:37:00.000 AM,7.86246,7.88,12.9443 13119,1/10/2012 2:38:00.000 AM,7.86246,7.88,12.9443 13120,1/10/2012 2:39:00.000 AM,7.86246,7.88,12.9443 13121,1/10/2012 2:40:00.000 AM,7.86246,7.88,12.9443 13122,1/10/2012 2:41:00.000 AM,7.86246,7.88,12.9443 13123,1/10/2012 2:42:00.000 AM,7.86246,7.88,12.9443 13124,1/10/2012 2:43:00.000 AM,7.86246,7.88,12.9443 13125,1/10/2012 2:44:00.000 AM,7.86246,7.88,12.9443 13126,1/10/2012 2:45:00.000 AM,7.86246,7.88,12.9443 13127,1/10/2012 2:46:00.000 AM,7.86246,7.88,12.9443 13128,1/10/2012 2:47:00.000 AM,7.86246,7.88,12.9443 13129,1/10/2012 2:48:00.000 AM,7.86246,7.88,12.9443 13130,1/10/2012 2:49:00.000 AM,7.86246,7.88,12.9443 13131,1/10/2012 2:50:00.000 AM,7.86246,7.88,12.9443 13132,1/10/2012 2:51:00.000 AM,7.86246,7.88,12.9443 13133,1/10/2012 2:52:00.000 AM,7.86246,7.88,12.9443 13134,1/10/2012 2:53:00.000 AM,7.86246,7.88,12.9443 13135,1/10/2012 2:54:00.000 AM,7.86246,7.88,12.9443 13136,1/10/2012 2:55:00.000 AM,7.86246,7.88,12.9443 13137,1/10/2012 2:56:00.000 AM,7.86246,7.88,12.9443 13138,1/10/2012 2:57:00.000 AM,7.86246,7.88,12.9443 13139,1/10/2012 2:58:00.000 AM,7.86246,7.88,12.9443 13140,1/10/2012 2:59:00.000 AM,7.86246,7.88,12.9443 13141,1/10/2012 3:00:00.000 AM,7.86246,7.88,12.9443 13142,1/10/2012 3:01:00.000 AM,7.86246,7.88,12.9443 13143,1/10/2012 3:02:00.000 AM,7.86246,7.88,12.9443 13144,1/10/2012 3:03:00.000 AM,7.86246,7.88,12.9443 13145,1/10/2012 3:04:00.000 AM,7.86246,7.88,12.9443 13146,1/10/2012 3:05:00.000 AM,7.86246,7.88,12.9443 13147,1/10/2012 3:06:00.000 AM,7.86246,7.88,12.9443 13148,1/10/2012 3:07:00.000 AM,7.86246,7.88,12.9443 13149,1/10/2012 3:08:00.000 AM,7.86246,7.88,12.9443 13150,1/10/2012 3:09:00.000 AM,7.86246,7.88,12.9443 13151,1/10/2012 3:10:00.000 AM,7.86246,7.88,12.9443 13152,1/10/2012 3:11:00.000 AM,7.86246,7.88,12.9443 13153,1/10/2012 3:12:00.000 AM,7.86246,7.88,12.9443 13154,1/10/2012 3:13:00.000 AM,7.86246,7.88,12.9443 13155,1/10/2012 3:14:00.000 AM,7.86246,7.88,12.9443 13156,1/10/2012 3:15:00.000 AM,7.86246,7.88,12.9443 13157,1/10/2012 3:16:00.000 AM,7.86246,7.88,12.9443 13158,1/10/2012 3:17:00.000 AM,7.86246,7.88,12.9443 13159,1/10/2012 3:18:00.000 AM,7.86246,7.88,12.9443 13160,1/10/2012 3:19:00.000 AM,7.86246,7.88,12.9443 13161,1/10/2012 3:20:00.000 AM,7.86246,7.88,12.9443 13162,1/10/2012 3:21:00.000 AM,7.86246,7.88,12.9443 13163,1/10/2012 3:22:00.000 AM,7.86246,7.88,12.9443 13164,1/10/2012 3:23:00.000 AM,7.86246,7.88,12.9443 13165,1/10/2012 3:24:00.000 AM,7.86246,7.88,12.9443 13166,1/10/2012 3:25:00.000 AM,7.86246,7.88,12.9443 13167,1/10/2012 3:26:00.000 AM,7.86246,7.88,12.9443 13168,1/10/2012 3:27:00.000 AM,7.86246,7.88,12.9443 13169,1/10/2012 3:28:00.000 AM,7.86246,7.88,12.9443 13170,1/10/2012 3:29:00.000 AM,7.86246,7.88,12.9443 13171,1/10/2012 3:30:00.000 AM,7.86246,7.88,12.9443 13172,1/10/2012 3:31:00.000 AM,7.86246,7.88,12.9443 13173,1/10/2012 3:32:00.000 AM,7.86246,7.88,12.9443 13174,1/10/2012 3:33:00.000 AM,7.86246,7.88,12.9443 13175,1/10/2012 3:34:00.000 AM,7.86246,7.88,12.9443 13176,1/10/2012 3:35:00.000 AM,7.86246,7.88,12.9443 13177,1/10/2012 3:36:00.000 AM,7.86246,7.88,12.9443 13178,1/10/2012 3:37:00.000 AM,7.86246,7.88,12.9443 13179,1/10/2012 3:38:00.000 AM,7.86246,7.88,12.9443 13180,1/10/2012 3:39:00.000 AM,7.86246,7.88,12.9443 13181,1/10/2012 3:40:00.000 AM,7.86246,7.88,12.9443 13182,1/10/2012 3:41:00.000 AM,7.86246,7.88,12.9443 13183,1/10/2012 3:42:00.000 AM,7.86246,7.88,12.9443 13184,1/10/2012 3:43:00.000 AM,7.86246,7.88,12.9443 13185,1/10/2012 3:44:00.000 AM,7.86246,7.88,12.9443 13186,1/10/2012 3:45:00.000 AM,7.86246,7.88,12.9443 13187,1/10/2012 3:46:00.000 AM,7.86246,7.88,12.9443 13188,1/10/2012 3:47:00.000 AM,7.86246,7.88,12.9443 13189,1/10/2012 3:48:00.000 AM,7.86246,7.88,12.9443 13190,1/10/2012 3:49:00.000 AM,7.86246,7.88,12.9443 13191,1/10/2012 3:50:00.000 AM,7.86246,7.88,12.9443 13192,1/10/2012 3:51:00.000 AM,7.86246,7.88,12.9443 13193,1/10/2012 3:52:00.000 AM,7.86246,7.88,12.9443 13194,1/10/2012 3:53:00.000 AM,7.86246,7.88,12.9443 13195,1/10/2012 3:54:00.000 AM,7.86246,7.88,12.9443 13196,1/10/2012 3:55:00.000 AM,7.86246,7.88,12.9443 13197,1/10/2012 3:56:00.000 AM,7.86246,7.88,12.9443 13198,1/10/2012 3:57:00.000 AM,7.86246,7.88,12.9443 13199,1/10/2012 3:58:00.000 AM,7.86246,7.88,12.9443 13200,1/10/2012 3:59:00.000 AM,7.86246,7.88,12.9443 13201,1/10/2012 4:00:00.000 AM,7.86246,7.88,12.9443 13202,1/10/2012 4:01:00.000 AM,7.86246,7.88,12.9443 13203,1/10/2012 4:02:00.000 AM,7.86246,7.88,12.9443 13204,1/10/2012 4:03:00.000 AM,7.86246,7.88,12.9443 13205,1/10/2012 4:04:00.000 AM,7.86246,7.88,12.9443 13206,1/10/2012 4:05:00.000 AM,7.86246,7.88,12.9443 13207,1/10/2012 4:06:00.000 AM,7.86246,7.88,12.9443 13208,1/10/2012 4:07:00.000 AM,7.86246,7.88,12.9443 13209,1/10/2012 4:08:00.000 AM,7.86246,7.88,12.9443 13210,1/10/2012 4:09:00.000 AM,7.86246,7.88,12.9443 13211,1/10/2012 4:10:00.000 AM,7.86246,7.88,12.9443 13212,1/10/2012 4:11:00.000 AM,7.86246,7.88,12.9443 13213,1/10/2012 4:12:00.000 AM,7.86246,7.88,12.9443 13214,1/10/2012 4:13:00.000 AM,7.86246,7.88,12.9443 13215,1/10/2012 4:14:00.000 AM,7.86246,7.88,12.9443 13216,1/10/2012 4:15:00.000 AM,7.86246,7.88,12.9443 13217,1/10/2012 4:16:00.000 AM,7.86246,7.88,12.9443 13218,1/10/2012 4:17:00.000 AM,7.86246,7.88,12.9443 13219,1/10/2012 4:18:00.000 AM,7.86246,7.88,12.9443 13220,1/10/2012 4:19:00.000 AM,7.86246,7.88,12.9443 13221,1/10/2012 4:20:00.000 AM,7.86246,7.88,12.9443 13222,1/10/2012 4:21:00.000 AM,7.86246,7.88,12.9443 13223,1/10/2012 4:22:00.000 AM,7.86246,7.88,12.9443 13224,1/10/2012 4:23:00.000 AM,7.86246,7.88,12.9443 13225,1/10/2012 4:24:00.000 AM,7.86246,7.88,12.9443 13226,1/10/2012 4:25:00.000 AM,7.86246,7.88,12.9443 13227,1/10/2012 4:26:00.000 AM,7.86246,7.88,12.9443 13228,1/10/2012 4:27:00.000 AM,7.86246,7.88,12.9443 13229,1/10/2012 4:28:00.000 AM,7.86246,7.88,12.9443 13230,1/10/2012 4:29:00.000 AM,7.86246,7.88,12.9443 13231,1/10/2012 4:30:00.000 AM,7.86246,7.88,12.9443 13232,1/10/2012 4:31:00.000 AM,7.86246,7.88,12.9443 13233,1/10/2012 4:32:00.000 AM,7.86246,7.88,12.9443 13234,1/10/2012 4:33:00.000 AM,7.86246,7.88,12.9443 13235,1/10/2012 4:34:00.000 AM,7.86246,7.88,12.9443 13236,1/10/2012 4:35:00.000 AM,7.86246,7.88,12.9443 13237,1/10/2012 4:36:00.000 AM,7.86246,7.88,12.9443 13238,1/10/2012 4:37:00.000 AM,7.86246,7.88,12.9443 13239,1/10/2012 4:38:00.000 AM,7.86246,7.88,12.9443 13240,1/10/2012 4:39:00.000 AM,7.86246,7.88,12.9443 13241,1/10/2012 4:40:00.000 AM,7.86246,7.88,12.9443 13242,1/10/2012 4:41:00.000 AM,7.86246,7.88,12.9443 13243,1/10/2012 4:42:00.000 AM,7.86246,7.88,12.9443 13244,1/10/2012 4:43:00.000 AM,7.86246,7.88,12.9443 13245,1/10/2012 4:44:00.000 AM,7.86246,7.88,12.9443 13246,1/10/2012 4:45:00.000 AM,7.86246,7.88,12.9443 13247,1/10/2012 4:46:00.000 AM,7.86246,7.88,12.9443 13248,1/10/2012 4:47:00.000 AM,7.86246,7.88,12.9443 13249,1/10/2012 4:48:00.000 AM,7.86246,7.88,12.9443 13250,1/10/2012 4:49:00.000 AM,7.86246,7.88,12.9443 13251,1/10/2012 4:50:00.000 AM,7.86246,7.88,12.9443 13252,1/10/2012 4:51:00.000 AM,7.86246,7.88,12.9443 13253,1/10/2012 4:52:00.000 AM,7.86246,7.88,12.9443 13254,1/10/2012 4:53:00.000 AM,7.86246,7.88,12.9443 13255,1/10/2012 4:54:00.000 AM,7.86246,7.88,12.9443 13256,1/10/2012 4:55:00.000 AM,7.86246,7.88,12.9443 13257,1/10/2012 4:56:00.000 AM,7.86246,7.88,12.9443 13258,1/10/2012 4:57:00.000 AM,7.86246,7.88,12.9443 13259,1/10/2012 4:58:00.000 AM,7.86246,7.88,12.9443 13260,1/10/2012 4:59:00.000 AM,7.86246,7.88,12.9443 13261,1/10/2012 5:00:00.000 AM,7.86246,7.88,12.9443 13262,1/10/2012 5:01:00.000 AM,7.86246,7.88,12.9443 13263,1/10/2012 5:02:00.000 AM,7.86246,7.88,12.9443 13264,1/10/2012 5:03:00.000 AM,7.86246,7.88,12.9443 13265,1/10/2012 5:04:00.000 AM,7.86246,7.88,12.9443 13266,1/10/2012 5:05:00.000 AM,7.86246,7.88,12.9443 13267,1/10/2012 5:06:00.000 AM,7.86246,7.88,12.9443 13268,1/10/2012 5:07:00.000 AM,7.86246,7.88,12.9443 13269,1/10/2012 5:08:00.000 AM,7.86246,7.88,12.9443 13270,1/10/2012 5:09:00.000 AM,7.86246,7.88,12.9443 13271,1/10/2012 5:10:00.000 AM,7.86246,7.88,12.9443 13272,1/10/2012 5:11:00.000 AM,7.86246,7.88,12.9443 13273,1/10/2012 5:12:00.000 AM,7.86246,7.88,12.9443 13274,1/10/2012 5:13:00.000 AM,7.86246,7.88,12.9443 13275,1/10/2012 5:14:00.000 AM,7.86246,7.88,12.9443 13276,1/10/2012 5:15:00.000 AM,7.86246,7.88,12.9443 13277,1/10/2012 5:16:00.000 AM,7.86246,7.88,12.9443 13278,1/10/2012 5:17:00.000 AM,7.86246,7.88,12.9443 13279,1/10/2012 5:18:00.000 AM,7.86246,7.88,12.9443 13280,1/10/2012 5:19:00.000 AM,7.86246,7.88,12.9443 13281,1/10/2012 5:20:00.000 AM,7.86246,7.88,12.9443 13282,1/10/2012 5:21:00.000 AM,7.86246,7.88,12.9443 13283,1/10/2012 5:22:00.000 AM,7.86246,7.88,12.9443 13284,1/10/2012 5:23:00.000 AM,7.86246,7.88,12.9443 13285,1/10/2012 5:24:00.000 AM,7.86246,7.88,12.9443 13286,1/10/2012 5:25:00.000 AM,7.86246,7.88,12.9443 13287,1/10/2012 5:26:00.000 AM,7.86246,7.88,12.9443 13288,1/10/2012 5:27:00.000 AM,7.86246,7.88,12.9443 13289,1/10/2012 5:28:00.000 AM,7.86246,7.88,12.9443 13290,1/10/2012 5:29:00.000 AM,7.86246,7.88,12.9443 13291,1/10/2012 5:30:00.000 AM,7.86246,7.88,12.9443 13292,1/10/2012 5:31:00.000 AM,7.86246,7.88,12.9443 13293,1/10/2012 5:32:00.000 AM,7.86246,7.88,12.9443 13294,1/10/2012 5:33:00.000 AM,7.86246,7.88,12.9443 13295,1/10/2012 5:34:00.000 AM,7.86246,7.88,12.9443 13296,1/10/2012 5:35:00.000 AM,7.86246,7.88,12.9443 13297,1/10/2012 5:36:00.000 AM,7.86246,7.88,12.9443 13298,1/10/2012 5:37:00.000 AM,7.86246,7.88,12.9443 13299,1/10/2012 5:38:00.000 AM,7.86246,7.88,12.9443 13300,1/10/2012 5:39:00.000 AM,7.86246,7.88,12.9443 13301,1/10/2012 5:40:00.000 AM,7.86246,7.88,12.9443 13302,1/10/2012 5:41:00.000 AM,7.86246,7.88,12.9443 13303,1/10/2012 5:42:00.000 AM,7.86246,7.88,12.9443 13304,1/10/2012 5:43:00.000 AM,7.86246,7.88,12.9443 13305,1/10/2012 5:44:00.000 AM,7.86246,7.88,12.9443 13306,1/10/2012 5:45:00.000 AM,7.86246,7.88,12.9443 13307,1/10/2012 5:46:00.000 AM,7.86246,7.88,12.9443 13308,1/10/2012 5:47:00.000 AM,7.86246,7.88,12.9443 13309,1/10/2012 5:48:00.000 AM,7.86246,7.88,12.9443 13310,1/10/2012 5:49:00.000 AM,7.86246,7.88,12.9443 13311,1/10/2012 5:50:00.000 AM,7.86246,7.88,12.9443 13312,1/10/2012 5:51:00.000 AM,7.86246,7.88,12.9443 13313,1/10/2012 5:52:00.000 AM,7.86246,7.88,12.9443 13314,1/10/2012 5:53:00.000 AM,7.86246,7.88,12.9443 13315,1/10/2012 5:54:00.000 AM,7.86246,7.88,12.9443 13316,1/10/2012 5:55:00.000 AM,7.86246,7.88,12.9443 13317,1/10/2012 5:56:00.000 AM,7.86246,7.88,12.9443 13318,1/10/2012 5:57:00.000 AM,7.86246,7.88,12.9443 13319,1/10/2012 5:58:00.000 AM,7.86246,7.88,12.9443 13320,1/10/2012 5:59:00.000 AM,7.86246,7.88,12.9443 13321,1/10/2012 6:00:00.000 AM,7.86246,7.88,12.9443 13322,1/10/2012 6:01:00.000 AM,7.86246,7.88,12.9443 13323,1/10/2012 6:02:00.000 AM,7.86246,7.88,12.9443 13324,1/10/2012 6:03:00.000 AM,7.86246,7.88,12.9443 13325,1/10/2012 6:04:00.000 AM,7.86246,7.88,12.9443 13326,1/10/2012 6:05:00.000 AM,7.86246,7.88,12.9443 13327,1/10/2012 6:06:00.000 AM,7.86246,7.88,12.9443 13328,1/10/2012 6:07:00.000 AM,7.86246,7.88,12.9443 13329,1/10/2012 6:08:00.000 AM,7.86246,7.88,12.9443 13330,1/10/2012 6:09:00.000 AM,7.86246,7.88,12.9443 13331,1/10/2012 6:10:00.000 AM,7.86246,7.88,12.9443 13332,1/10/2012 6:11:00.000 AM,7.86246,7.88,12.9443 13333,1/10/2012 6:12:00.000 AM,7.86246,7.88,12.9443 13334,1/10/2012 6:13:00.000 AM,7.86246,7.88,12.9443 13335,1/10/2012 6:14:00.000 AM,7.86246,7.88,12.9443 13336,1/10/2012 6:15:00.000 AM,7.86246,7.88,12.9443 13337,1/10/2012 6:16:00.000 AM,7.86246,7.88,12.9443 13338,1/10/2012 6:17:00.000 AM,7.86246,7.88,12.9443 13339,1/10/2012 6:18:00.000 AM,7.86246,7.88,12.9443 13340,1/10/2012 6:19:00.000 AM,7.86246,7.88,12.9443 13341,1/10/2012 6:20:00.000 AM,7.86246,7.88,12.9443 13342,1/10/2012 6:21:00.000 AM,7.86246,7.88,12.9443 13343,1/10/2012 6:22:00.000 AM,7.86246,7.88,12.9443 13344,1/10/2012 6:23:00.000 AM,7.86246,7.88,12.9443 13345,1/10/2012 6:24:00.000 AM,7.86246,7.88,12.9443 13346,1/10/2012 6:25:00.000 AM,7.86246,7.88,12.9443 13347,1/10/2012 6:26:00.000 AM,7.86246,7.88,12.9443 13348,1/10/2012 6:27:00.000 AM,7.86246,7.88,12.9443 13349,1/10/2012 6:28:00.000 AM,7.86246,7.88,12.9443 13350,1/10/2012 6:29:00.000 AM,7.86246,7.88,12.9443 13351,1/10/2012 6:30:00.000 AM,7.86246,7.88,12.9443 13352,1/10/2012 6:31:00.000 AM,7.86246,7.88,12.9443 13353,1/10/2012 6:32:00.000 AM,7.86246,7.88,12.9443 13354,1/10/2012 6:33:00.000 AM,7.86246,7.88,12.9443 13355,1/10/2012 6:34:00.000 AM,7.86246,7.88,12.9443 13356,1/10/2012 6:35:00.000 AM,7.86246,7.88,12.9443 13357,1/10/2012 6:36:00.000 AM,7.86246,7.88,12.9443 13358,1/10/2012 6:37:00.000 AM,7.86246,7.88,12.9443 13359,1/10/2012 6:38:00.000 AM,7.86246,7.88,12.9443 13360,1/10/2012 6:39:00.000 AM,7.86246,7.88,12.9443 13361,1/10/2012 6:40:00.000 AM,7.86246,7.88,12.9443 13362,1/10/2012 6:41:00.000 AM,7.86246,7.88,12.9443 13363,1/10/2012 6:42:00.000 AM,7.86246,7.88,12.9443 13364,1/10/2012 6:43:00.000 AM,7.86246,7.88,12.9443 13365,1/10/2012 6:44:00.000 AM,7.86246,7.88,12.9443 13366,1/10/2012 6:45:00.000 AM,7.86246,7.88,12.9443 13367,1/10/2012 6:46:00.000 AM,7.86246,7.88,12.9443 13368,1/10/2012 6:47:00.000 AM,7.86246,7.88,12.9443 13369,1/10/2012 6:48:00.000 AM,7.86246,7.88,12.9443 13370,1/10/2012 6:49:00.000 AM,7.86246,7.88,12.9443 13371,1/10/2012 6:50:00.000 AM,7.86246,7.88,12.9443 13372,1/10/2012 6:51:00.000 AM,7.86246,7.88,12.9443 13373,1/10/2012 6:52:00.000 AM,7.86246,7.88,12.9443 13374,1/10/2012 6:53:00.000 AM,7.86246,7.88,12.9443 13375,1/10/2012 6:54:00.000 AM,7.86246,7.88,12.9443 13376,1/10/2012 6:55:00.000 AM,7.86246,7.88,12.9443 13377,1/10/2012 6:56:00.000 AM,7.86246,7.88,12.9443 13378,1/10/2012 6:57:00.000 AM,7.86246,7.88,12.9443 13379,1/10/2012 6:58:00.000 AM,7.86246,7.88,12.9443 13380,1/10/2012 6:59:00.000 AM,7.86246,7.88,12.9443 13381,1/10/2012 7:00:00.000 AM,7.86246,7.88,12.9443 13382,1/10/2012 7:01:00.000 AM,7.86246,7.88,12.9443 13383,1/10/2012 7:02:00.000 AM,7.86246,7.88,12.9443 13384,1/10/2012 7:03:00.000 AM,7.86246,7.88,12.9443 13385,1/10/2012 7:04:00.000 AM,7.86246,7.88,12.9443 13386,1/10/2012 7:05:00.000 AM,7.86246,7.88,12.9443 13387,1/10/2012 7:06:00.000 AM,7.86246,7.88,12.9443 13388,1/10/2012 7:07:00.000 AM,7.86246,7.88,12.9443 13389,1/10/2012 7:08:00.000 AM,7.86246,7.88,12.9443 13390,1/10/2012 7:09:00.000 AM,7.86246,7.88,12.9443 13391,1/10/2012 7:10:00.000 AM,7.86246,7.88,12.9443 13392,1/10/2012 7:11:00.000 AM,7.86246,7.88,12.9443 13393,1/10/2012 7:12:00.000 AM,7.86246,7.88,12.9443 13394,1/10/2012 7:13:00.000 AM,7.86246,7.88,12.9443 13395,1/10/2012 7:14:00.000 AM,7.86246,7.88,12.9443 13396,1/10/2012 7:15:00.000 AM,7.86246,7.88,12.9443 13397,1/10/2012 7:16:00.000 AM,7.86246,7.88,12.9443 13398,1/10/2012 7:17:00.000 AM,7.86246,7.88,12.9443 13399,1/10/2012 7:18:00.000 AM,7.86246,7.88,12.9443 13400,1/10/2012 7:19:00.000 AM,7.86246,7.88,12.9443 13401,1/10/2012 7:20:00.000 AM,7.86246,7.88,12.9443 13402,1/10/2012 7:21:00.000 AM,7.86246,7.88,12.9443 13403,1/10/2012 7:22:00.000 AM,7.86246,7.88,12.9443 13404,1/10/2012 7:23:00.000 AM,7.86246,7.88,12.9443 13405,1/10/2012 7:24:00.000 AM,7.86246,7.88,12.9443 13406,1/10/2012 7:25:00.000 AM,7.86246,7.88,12.9443 13407,1/10/2012 7:26:00.000 AM,7.86246,7.88,12.9443 13408,1/10/2012 7:27:00.000 AM,7.86246,7.88,12.9443 13409,1/10/2012 7:28:00.000 AM,7.86246,7.88,12.9443 13410,1/10/2012 7:29:00.000 AM,7.86246,7.88,12.9443 13411,1/10/2012 7:30:00.000 AM,7.86246,7.88,12.9443 13412,1/10/2012 7:31:00.000 AM,7.86246,7.88,12.9443 13413,1/10/2012 7:32:00.000 AM,7.86246,7.88,12.9443 13414,1/10/2012 7:33:00.000 AM,7.86246,7.88,12.9443 13415,1/10/2012 7:34:00.000 AM,7.86246,7.88,12.9443 13416,1/10/2012 7:35:00.000 AM,7.86246,7.88,12.9443 13417,1/10/2012 7:36:00.000 AM,7.86246,7.88,12.9443 13418,1/10/2012 7:37:00.000 AM,7.86246,7.88,12.9443 13419,1/10/2012 7:38:00.000 AM,7.86246,7.88,12.9443 13420,1/10/2012 7:39:00.000 AM,7.86246,7.88,12.9443 13421,1/10/2012 7:40:00.000 AM,7.86246,7.88,12.9443 13422,1/10/2012 7:41:00.000 AM,7.86246,7.88,12.9443 13423,1/10/2012 7:42:00.000 AM,7.86246,7.88,12.9443 13424,1/10/2012 7:43:00.000 AM,7.86246,7.88,12.9443 13425,1/10/2012 7:44:00.000 AM,7.86246,7.88,12.9443 13426,1/10/2012 7:45:00.000 AM,7.86246,7.88,12.9443 13427,1/10/2012 7:46:00.000 AM,7.86246,7.88,12.9443 13428,1/10/2012 7:47:00.000 AM,7.86246,7.88,12.9443 13429,1/10/2012 7:48:00.000 AM,7.86246,7.88,12.9443 13430,1/10/2012 7:49:00.000 AM,7.86246,7.88,12.9443 13431,1/10/2012 7:50:00.000 AM,7.86246,7.88,12.9443 13432,1/10/2012 7:51:00.000 AM,7.86246,7.88,12.9443 13433,1/10/2012 7:52:00.000 AM,7.86246,7.88,12.9443 13434,1/10/2012 7:53:00.000 AM,7.86246,7.88,12.9443 13435,1/10/2012 7:54:00.000 AM,7.86246,7.88,12.9443 13436,1/10/2012 7:55:00.000 AM,7.86246,7.88,12.9443 13437,1/10/2012 7:56:00.000 AM,7.86246,7.88,12.9443 13438,1/10/2012 7:57:00.000 AM,7.86246,7.88,12.9443 13439,1/10/2012 7:58:00.000 AM,7.86246,7.88,12.9443 13440,1/10/2012 7:59:00.000 AM,7.86246,7.88,12.9443 13441,1/10/2012 8:00:00.000 AM,7.86246,7.88,12.9443 13442,1/10/2012 8:01:00.000 AM,7.86246,7.88,12.9443 13443,1/10/2012 8:02:00.000 AM,7.86246,7.88,12.9443 13444,1/10/2012 8:03:00.000 AM,7.86246,7.88,12.9443 13445,1/10/2012 8:04:00.000 AM,7.86246,7.88,12.9443 13446,1/10/2012 8:05:00.000 AM,7.86246,7.88,12.9443 13447,1/10/2012 8:06:00.000 AM,7.86246,7.88,12.9443 13448,1/10/2012 8:07:00.000 AM,7.86246,7.88,12.9443 13449,1/10/2012 8:08:00.000 AM,7.86246,7.88,12.9443 13450,1/10/2012 8:09:00.000 AM,7.86246,7.88,12.9443 13451,1/10/2012 8:10:00.000 AM,7.86246,7.88,12.9443 13452,1/10/2012 8:11:00.000 AM,7.86246,7.88,12.9443 13453,1/10/2012 8:12:00.000 AM,7.86246,7.88,12.9443 13454,1/10/2012 8:13:00.000 AM,7.86246,7.88,12.9443 13455,1/10/2012 8:14:00.000 AM,7.86246,7.88,12.9443 13456,1/10/2012 8:15:00.000 AM,7.86246,7.88,12.9443 13457,1/10/2012 8:16:00.000 AM,7.86246,7.88,12.9443 13458,1/10/2012 8:17:00.000 AM,7.86246,7.88,12.9443 13459,1/10/2012 8:18:00.000 AM,7.86246,7.88,12.9443 13460,1/10/2012 8:19:00.000 AM,7.86246,7.88,12.9443 13461,1/10/2012 8:20:00.000 AM,7.86246,7.88,12.9443 13462,1/10/2012 8:21:00.000 AM,7.86246,7.88,12.9443 13463,1/10/2012 8:22:00.000 AM,7.86246,7.88,12.9443 13464,1/10/2012 8:23:00.000 AM,7.86246,7.88,12.9443 13465,1/10/2012 8:24:00.000 AM,7.86246,7.88,12.9443 13466,1/10/2012 8:25:00.000 AM,7.86246,7.88,12.9443 13467,1/10/2012 8:26:00.000 AM,7.86246,7.88,12.9443 13468,1/10/2012 8:27:00.000 AM,7.86246,7.88,12.9443 13469,1/10/2012 8:28:00.000 AM,7.86246,7.88,12.9443 13470,1/10/2012 8:29:00.000 AM,7.86246,7.88,12.9443 13471,1/10/2012 8:30:00.000 AM,7.86246,7.88,12.9443 13472,1/10/2012 8:31:00.000 AM,7.86246,7.88,12.9443 13473,1/10/2012 8:32:00.000 AM,7.86246,7.88,12.9443 13474,1/10/2012 8:33:00.000 AM,7.86246,7.88,12.9443 13475,1/10/2012 8:34:00.000 AM,7.86246,7.88,12.9443 13476,1/10/2012 8:35:00.000 AM,7.86246,7.88,12.9443 13477,1/10/2012 8:36:00.000 AM,7.86246,7.88,12.9443 13478,1/10/2012 8:37:00.000 AM,7.86246,7.88,12.9443 13479,1/10/2012 8:38:00.000 AM,7.86246,7.88,12.9443 13480,1/10/2012 8:39:00.000 AM,7.86246,7.88,12.9443 13481,1/10/2012 8:40:00.000 AM,7.86246,7.88,12.9443 13482,1/10/2012 8:41:00.000 AM,7.86246,7.88,12.9443 13483,1/10/2012 8:42:00.000 AM,7.86246,7.88,12.9443 13484,1/10/2012 8:43:00.000 AM,7.86246,7.88,12.9443 13485,1/10/2012 8:44:00.000 AM,7.86246,7.88,12.9443 13486,1/10/2012 8:45:00.000 AM,7.86246,7.88,12.9443 13487,1/10/2012 8:46:00.000 AM,7.86246,7.88,12.9443 13488,1/10/2012 8:47:00.000 AM,7.86246,7.88,12.9443 13489,1/10/2012 8:48:00.000 AM,7.86246,7.88,12.9443 13490,1/10/2012 8:49:00.000 AM,7.86246,7.88,12.9443 13491,1/10/2012 8:50:00.000 AM,7.86246,7.88,12.9443 13492,1/10/2012 8:51:00.000 AM,7.86246,7.88,12.9443 13493,1/10/2012 8:52:00.000 AM,7.86246,7.88,12.9443 13494,1/10/2012 8:53:00.000 AM,7.86246,7.88,12.9443 13495,1/10/2012 8:54:00.000 AM,7.86246,7.88,12.9443 13496,1/10/2012 8:55:00.000 AM,7.86246,7.88,12.9443 13497,1/10/2012 8:56:00.000 AM,7.86246,7.88,12.9443 13498,1/10/2012 8:57:00.000 AM,7.86246,7.88,12.9443 13499,1/10/2012 8:58:00.000 AM,7.86246,7.88,12.9443 13500,1/10/2012 8:59:00.000 AM,7.86246,7.88,12.9443 13501,1/10/2012 9:00:00.000 AM,7.86246,7.88,12.9443 13502,1/10/2012 9:01:00.000 AM,7.86246,7.88,12.9443 13503,1/10/2012 9:02:00.000 AM,7.86246,7.88,12.9443 13504,1/10/2012 9:03:00.000 AM,7.86246,7.88,12.9443 13505,1/10/2012 9:04:00.000 AM,7.86246,7.88,12.9443 13506,1/10/2012 9:05:00.000 AM,7.86246,7.88,12.9443 13507,1/10/2012 9:06:00.000 AM,7.86246,7.88,12.9443 13508,1/10/2012 9:07:00.000 AM,7.86246,7.88,12.9443 13509,1/10/2012 9:08:00.000 AM,7.86246,7.88,12.9443 13510,1/10/2012 9:09:00.000 AM,7.86246,7.88,12.9443 13511,1/10/2012 9:10:00.000 AM,7.86246,7.88,12.9443 13512,1/10/2012 9:11:00.000 AM,7.86246,7.88,12.9443 13513,1/10/2012 9:12:00.000 AM,7.86246,7.88,12.9443 13514,1/10/2012 9:13:00.000 AM,7.86246,7.88,12.9443 13515,1/10/2012 9:14:00.000 AM,7.86246,7.88,12.9443 13516,1/10/2012 9:15:00.000 AM,7.86246,7.88,12.9443 13517,1/10/2012 9:16:00.000 AM,7.86246,7.88,12.9443 13518,1/10/2012 9:17:00.000 AM,7.86246,7.88,12.9443 13519,1/10/2012 9:18:00.000 AM,7.86246,7.88,12.9443 13520,1/10/2012 9:19:00.000 AM,7.86246,7.88,12.9443 13521,1/10/2012 9:20:00.000 AM,7.86246,7.88,12.9443 13522,1/10/2012 9:21:00.000 AM,7.86246,7.88,12.9443 13523,1/10/2012 9:22:00.000 AM,7.86246,7.88,12.9443 13524,1/10/2012 9:23:00.000 AM,7.86246,7.88,12.9443 13525,1/10/2012 9:24:00.000 AM,7.86246,7.88,12.9443 13526,1/10/2012 9:25:00.000 AM,7.86246,7.88,12.9443 13527,1/10/2012 9:26:00.000 AM,7.86246,7.88,12.9443 13528,1/10/2012 9:27:00.000 AM,7.86246,7.88,12.9443 13529,1/10/2012 9:28:00.000 AM,7.86246,7.88,12.9443 13530,1/10/2012 9:29:00.000 AM,7.86246,7.88,12.9443 13531,1/10/2012 9:30:00.000 AM,7.86246,7.88,12.9443 13532,1/10/2012 9:31:00.000 AM,7.86246,7.88,12.9443 13533,1/10/2012 9:32:00.000 AM,7.86246,7.88,12.9443 13534,1/10/2012 9:33:00.000 AM,7.86246,7.88,12.9443 13535,1/10/2012 9:34:00.000 AM,7.86246,7.88,12.9443 13536,1/10/2012 9:35:00.000 AM,7.86246,7.88,12.9443 13537,1/10/2012 9:36:00.000 AM,7.86246,7.88,12.9443 13538,1/10/2012 9:37:00.000 AM,7.86246,7.88,12.9443 13539,1/10/2012 9:38:00.000 AM,7.86246,7.88,12.9443 13540,1/10/2012 9:39:00.000 AM,7.86246,7.88,12.9443 13541,1/10/2012 9:40:00.000 AM,7.86246,7.88,12.9443 13542,1/10/2012 9:41:00.000 AM,7.86246,7.88,12.9443 13543,1/10/2012 9:42:00.000 AM,7.86246,7.88,12.9443 13544,1/10/2012 9:43:00.000 AM,7.86246,7.88,12.9443 13545,1/10/2012 9:44:00.000 AM,7.86246,7.88,12.9443 13546,1/10/2012 9:45:00.000 AM,7.86246,7.88,12.9443 13547,1/10/2012 9:46:00.000 AM,7.86246,7.88,12.9443 13548,1/10/2012 9:47:00.000 AM,7.86246,7.88,12.9443 13549,1/10/2012 9:48:00.000 AM,7.86246,7.88,12.9443 13550,1/10/2012 9:49:00.000 AM,7.86246,7.88,12.9443 13551,1/10/2012 9:50:00.000 AM,7.86246,7.88,12.9443 13552,1/10/2012 9:51:00.000 AM,7.86246,7.88,12.9443 13553,1/10/2012 9:52:00.000 AM,7.86246,7.88,12.9443 13554,1/10/2012 9:53:00.000 AM,7.86246,7.88,12.9443 13555,1/10/2012 9:54:00.000 AM,7.86246,7.88,12.9443 13556,1/10/2012 9:55:00.000 AM,7.86246,7.88,12.9443 13557,1/10/2012 9:56:00.000 AM,7.86246,7.88,12.9443 13558,1/10/2012 9:57:00.000 AM,7.86246,7.88,12.9443 13559,1/10/2012 9:58:00.000 AM,7.86246,7.88,12.9443 13560,1/10/2012 9:59:00.000 AM,7.86246,7.88,12.9443 13561,1/10/2012 10:00:00.000 AM,7.86246,7.88,12.9443 13562,1/10/2012 10:01:00.000 AM,7.86246,7.88,12.9443 13563,1/10/2012 10:02:00.000 AM,7.86246,7.88,12.9443 13564,1/10/2012 10:03:00.000 AM,7.86246,7.88,12.9443 13565,1/10/2012 10:04:00.000 AM,7.86246,7.88,12.9443 13566,1/10/2012 10:05:00.000 AM,7.86246,7.88,12.9443 13567,1/10/2012 10:06:00.000 AM,7.86246,7.88,12.9443 13568,1/10/2012 10:07:00.000 AM,7.86246,7.88,12.9443 13569,1/10/2012 10:08:00.000 AM,7.86246,7.88,12.9443 13570,1/10/2012 10:09:00.000 AM,7.86246,7.88,12.9443 13571,1/10/2012 10:10:00.000 AM,7.86246,7.88,12.9443 13572,1/10/2012 10:11:00.000 AM,7.86246,7.88,12.9443 13573,1/10/2012 10:12:00.000 AM,7.86246,7.88,12.9443 13574,1/10/2012 10:13:00.000 AM,7.86246,7.88,12.9443 13575,1/10/2012 10:14:00.000 AM,7.86246,7.88,12.9443 13576,1/10/2012 10:15:00.000 AM,7.86246,7.88,12.9443 13577,1/10/2012 10:16:00.000 AM,7.86246,7.88,12.9443 13578,1/10/2012 10:17:00.000 AM,7.86246,7.88,12.9443 13579,1/10/2012 10:18:00.000 AM,7.86246,7.88,12.9443 13580,1/10/2012 10:19:00.000 AM,7.86246,7.88,12.9443 13581,1/10/2012 10:20:00.000 AM,7.86246,7.88,12.9443 13582,1/10/2012 10:21:00.000 AM,7.86246,7.88,12.9443 13583,1/10/2012 10:22:00.000 AM,7.86246,7.88,12.9443 13584,1/10/2012 10:23:00.000 AM,7.86246,7.88,12.9443 13585,1/10/2012 10:24:00.000 AM,7.86246,7.88,12.9443 13586,1/10/2012 10:25:00.000 AM,7.86246,7.88,12.9443 13587,1/10/2012 10:26:00.000 AM,7.86246,7.88,12.9443 13588,1/10/2012 10:27:00.000 AM,7.86246,7.88,12.9443 13589,1/10/2012 10:28:00.000 AM,7.86246,7.88,12.9443 13590,1/10/2012 10:29:00.000 AM,7.86246,7.88,12.9443 13591,1/10/2012 10:30:00.000 AM,7.86246,7.88,12.9443 13592,1/10/2012 10:31:00.000 AM,7.86246,7.88,12.9443 13593,1/10/2012 10:32:00.000 AM,7.86246,7.88,12.9443 13594,1/10/2012 10:33:00.000 AM,7.86246,7.88,12.9443 13595,1/10/2012 10:34:00.000 AM,7.86246,7.88,12.9443 13596,1/10/2012 10:35:00.000 AM,7.86246,7.88,12.9443 13597,1/10/2012 10:36:00.000 AM,7.86246,7.88,12.9443 13598,1/10/2012 10:37:00.000 AM,7.86246,7.88,12.9443 13599,1/10/2012 10:38:00.000 AM,7.86246,7.88,12.9443 13600,1/10/2012 10:39:00.000 AM,7.86246,7.88,12.9443 13601,1/10/2012 10:40:00.000 AM,7.86246,7.88,12.9443 13602,1/10/2012 10:41:00.000 AM,7.86246,7.88,12.9443 13603,1/10/2012 10:42:00.000 AM,7.86246,7.88,12.9443 13604,1/10/2012 10:43:00.000 AM,7.86246,7.88,12.9443 13605,1/10/2012 10:44:00.000 AM,7.86246,7.88,12.9443 13606,1/10/2012 10:45:00.000 AM,7.86246,7.88,12.9443 13607,1/10/2012 10:46:00.000 AM,7.86246,7.88,12.9443 13608,1/10/2012 10:47:00.000 AM,7.86246,7.88,12.9443 13609,1/10/2012 10:48:00.000 AM,7.86246,7.88,12.9443 13610,1/10/2012 10:49:00.000 AM,7.86246,7.88,12.9443 13611,1/10/2012 10:50:00.000 AM,7.86246,7.88,12.9443 13612,1/10/2012 10:51:00.000 AM,7.86246,7.88,12.9443 13613,1/10/2012 10:52:00.000 AM,7.86246,7.88,12.9443 13614,1/10/2012 10:53:00.000 AM,7.86246,7.88,12.9443 13615,1/10/2012 10:54:00.000 AM,7.86246,7.88,12.9443 13616,1/10/2012 10:55:00.000 AM,7.86246,7.88,12.9443 13617,1/10/2012 10:56:00.000 AM,7.86246,7.88,12.9443 13618,1/10/2012 10:57:00.000 AM,7.86246,7.88,12.9443 13619,1/10/2012 10:58:00.000 AM,7.86246,7.88,12.9443 13620,1/10/2012 10:59:00.000 AM,7.86246,7.88,12.9443 13621,1/10/2012 11:00:00.000 AM,7.86246,7.88,12.9443 13622,1/10/2012 11:01:00.000 AM,7.86246,7.88,12.9443 13623,1/10/2012 11:02:00.000 AM,7.86246,7.88,12.9443 13624,1/10/2012 11:03:00.000 AM,7.86246,7.88,12.9443 13625,1/10/2012 11:04:00.000 AM,7.86246,7.88,12.9443 13626,1/10/2012 11:05:00.000 AM,7.86246,7.88,12.9443 13627,1/10/2012 11:06:00.000 AM,7.86246,7.88,12.9443 13628,1/10/2012 11:07:00.000 AM,7.86246,7.88,12.9443 13629,1/10/2012 11:08:00.000 AM,7.86246,7.88,12.9443 13630,1/10/2012 11:09:00.000 AM,7.86246,7.88,12.9443 13631,1/10/2012 11:10:00.000 AM,7.86246,7.88,12.9443 13632,1/10/2012 11:11:00.000 AM,7.86246,7.88,12.9443 13633,1/10/2012 11:12:00.000 AM,7.86246,7.88,12.9443 13634,1/10/2012 11:13:00.000 AM,7.86246,7.88,12.9443 13635,1/10/2012 11:14:00.000 AM,7.86246,7.88,12.9443 13636,1/10/2012 11:15:00.000 AM,7.86246,7.88,12.9443 13637,1/10/2012 11:16:00.000 AM,7.86246,7.88,12.9443 13638,1/10/2012 11:17:00.000 AM,7.86246,7.88,12.9443 13639,1/10/2012 11:18:00.000 AM,7.86246,7.88,12.9443 13640,1/10/2012 11:19:00.000 AM,7.86246,7.88,12.9443 13641,1/10/2012 11:20:00.000 AM,7.86246,7.88,12.9443 13642,1/10/2012 11:21:00.000 AM,7.86246,7.88,12.9443 13643,1/10/2012 11:22:00.000 AM,7.86246,7.88,12.9443 13644,1/10/2012 11:23:00.000 AM,7.86246,7.88,12.9443 13645,1/10/2012 11:24:00.000 AM,7.86246,7.88,12.9443 13646,1/10/2012 11:25:00.000 AM,7.86246,7.88,12.9443 13647,1/10/2012 11:26:00.000 AM,7.86246,7.88,12.9443 13648,1/10/2012 11:27:00.000 AM,7.86246,7.88,12.9443 13649,1/10/2012 11:28:00.000 AM,7.86246,7.88,12.9443 13650,1/10/2012 11:29:00.000 AM,7.86246,7.88,12.9443 13651,1/10/2012 11:30:00.000 AM,7.86246,7.88,12.9443 13652,1/10/2012 11:31:00.000 AM,7.86246,7.88,12.9443 13653,1/10/2012 11:32:00.000 AM,7.86246,7.88,12.9443 13654,1/10/2012 11:33:00.000 AM,7.86246,7.88,12.9443 13655,1/10/2012 11:34:00.000 AM,7.86246,7.88,12.9443 13656,1/10/2012 11:35:00.000 AM,7.86246,7.88,12.9443 13657,1/10/2012 11:36:00.000 AM,7.86246,7.88,12.9443 13658,1/10/2012 11:37:00.000 AM,7.86246,7.88,12.9443 13659,1/10/2012 11:38:00.000 AM,7.86246,7.88,12.9443 13660,1/10/2012 11:39:00.000 AM,7.86246,7.88,12.9443 13661,1/10/2012 11:40:00.000 AM,7.86246,7.88,12.9443 13662,1/10/2012 11:41:00.000 AM,7.86246,7.88,12.9443 13663,1/10/2012 11:42:00.000 AM,7.86246,7.88,12.9443 13664,1/10/2012 11:43:00.000 AM,7.86246,7.88,12.9443 13665,1/10/2012 11:44:00.000 AM,7.86246,7.88,12.9443 13666,1/10/2012 11:45:00.000 AM,7.86246,7.88,12.9443 13667,1/10/2012 11:46:00.000 AM,7.86246,7.88,12.9443 13668,1/10/2012 11:47:00.000 AM,7.86246,7.88,12.9443 13669,1/10/2012 11:48:00.000 AM,7.86246,7.88,12.9443 13670,1/10/2012 11:49:00.000 AM,7.86246,7.88,12.9443 13671,1/10/2012 11:50:00.000 AM,7.86246,7.88,12.9443 13672,1/10/2012 11:51:00.000 AM,7.86246,7.88,12.9443 13673,1/10/2012 11:52:00.000 AM,7.86246,7.88,12.9443 13674,1/10/2012 11:53:00.000 AM,7.86246,7.88,12.9443 13675,1/10/2012 11:54:00.000 AM,7.86246,7.88,12.9443 13676,1/10/2012 11:55:00.000 AM,7.86246,7.88,12.9443 13677,1/10/2012 11:56:00.000 AM,7.86246,7.88,12.9443 13678,1/10/2012 11:57:00.000 AM,7.86246,7.88,12.9443 13679,1/10/2012 11:58:00.000 AM,7.86246,7.88,12.9443 13680,1/10/2012 11:59:00.000 AM,7.86246,7.88,12.9443 13681,1/10/2012 12:00:00.000 PM,7.86246,7.88,12.9443 13682,1/10/2012 12:01:00.000 PM,7.86246,7.88,12.9443 13683,1/10/2012 12:02:00.000 PM,7.86246,7.88,12.9443 13684,1/10/2012 12:03:00.000 PM,7.86246,7.88,12.9443 13685,1/10/2012 12:04:00.000 PM,7.86246,7.88,12.9443 13686,1/10/2012 12:05:00.000 PM,7.86246,7.88,12.9443 13687,1/10/2012 12:06:00.000 PM,7.86246,7.88,12.9443 13688,1/10/2012 12:07:00.000 PM,7.86246,7.88,12.9443 13689,1/10/2012 12:08:00.000 PM,7.86246,7.88,12.9443 13690,1/10/2012 12:09:00.000 PM,7.86246,7.88,12.9443 13691,1/10/2012 12:10:00.000 PM,7.86246,7.88,12.9443 13692,1/10/2012 12:11:00.000 PM,7.86246,7.88,12.9443 13693,1/10/2012 12:12:00.000 PM,7.86246,7.88,12.9443 13694,1/10/2012 12:13:00.000 PM,7.86246,7.88,12.9443 13695,1/10/2012 12:14:00.000 PM,7.86246,7.88,12.9443 13696,1/10/2012 12:15:00.000 PM,7.86246,7.88,12.9443 13697,1/10/2012 12:16:00.000 PM,7.86246,7.88,12.9443 13698,1/10/2012 12:17:00.000 PM,7.86246,7.88,12.9443 13699,1/10/2012 12:18:00.000 PM,7.86246,7.88,12.9443 13700,1/10/2012 12:19:00.000 PM,7.86246,7.88,12.9443 13701,1/10/2012 12:20:00.000 PM,7.86246,7.88,12.9443 13702,1/10/2012 12:21:00.000 PM,7.86246,7.88,12.9443 13703,1/10/2012 12:22:00.000 PM,7.86246,7.88,12.9443 13704,1/10/2012 12:23:00.000 PM,7.86246,7.88,12.9443 13705,1/10/2012 12:24:00.000 PM,7.86246,7.88,12.9443 13706,1/10/2012 12:25:00.000 PM,7.86246,7.88,12.9443 13707,1/10/2012 12:26:00.000 PM,7.86246,7.88,12.9443 13708,1/10/2012 12:27:00.000 PM,7.86246,7.88,12.9443 13709,1/10/2012 12:28:00.000 PM,7.86246,7.88,12.9443 13710,1/10/2012 12:29:00.000 PM,7.86246,7.88,12.9443 13711,1/10/2012 12:30:00.000 PM,7.86246,7.88,12.9443 13712,1/10/2012 12:31:00.000 PM,7.86246,7.88,12.9443 13713,1/10/2012 12:32:00.000 PM,7.86246,7.88,12.9443 13714,1/10/2012 12:33:00.000 PM,7.86246,7.88,12.9443 13715,1/10/2012 12:34:00.000 PM,7.86246,7.88,12.9443 13716,1/10/2012 12:35:00.000 PM,7.86246,7.88,12.9443 13717,1/10/2012 12:36:00.000 PM,7.86246,7.88,12.9443 13718,1/10/2012 12:37:00.000 PM,7.86246,7.88,12.9443 13719,1/10/2012 12:38:00.000 PM,7.86246,7.88,12.9443 13720,1/10/2012 12:39:00.000 PM,7.86246,7.88,12.9443 13721,1/10/2012 12:40:00.000 PM,7.86246,7.88,12.9443 13722,1/10/2012 12:41:00.000 PM,7.86246,7.88,12.9443 13723,1/10/2012 12:42:00.000 PM,7.86246,7.88,12.9443 13724,1/10/2012 12:43:00.000 PM,7.86246,7.88,12.9443 13725,1/10/2012 12:44:00.000 PM,7.86246,7.88,12.9443 13726,1/10/2012 12:45:00.000 PM,7.86246,7.88,12.9443 13727,1/10/2012 12:46:00.000 PM,7.86246,7.88,12.9443 13728,1/10/2012 12:47:00.000 PM,7.86246,7.88,12.9443 13729,1/10/2012 12:48:00.000 PM,7.86246,7.88,12.9443 13730,1/10/2012 12:49:00.000 PM,7.86246,7.88,12.9443 13731,1/10/2012 12:50:00.000 PM,7.86246,7.88,12.9443 13732,1/10/2012 12:51:00.000 PM,7.86246,7.88,12.9443 13733,1/10/2012 12:52:00.000 PM,7.86246,7.88,12.9443 13734,1/10/2012 12:53:00.000 PM,7.86246,7.88,12.9443 13735,1/10/2012 12:54:00.000 PM,7.86246,7.88,12.9443 13736,1/10/2012 12:55:00.000 PM,7.86246,7.88,12.9443 13737,1/10/2012 12:56:00.000 PM,7.86246,7.88,12.9443 13738,1/10/2012 12:57:00.000 PM,7.86246,7.88,12.9443 13739,1/10/2012 12:58:00.000 PM,7.86246,7.88,12.9443 13740,1/10/2012 12:59:00.000 PM,7.86246,7.88,12.9443 13741,1/10/2012 1:00:00.000 PM,7.86246,7.88,12.9443 13742,1/10/2012 1:01:00.000 PM,7.86246,7.88,12.9443 13743,1/10/2012 1:02:00.000 PM,7.86246,7.88,12.9443 13744,1/10/2012 1:03:00.000 PM,7.86246,7.88,12.9443 13745,1/10/2012 1:04:00.000 PM,7.86246,7.88,12.9443 13746,1/10/2012 1:05:00.000 PM,7.86246,7.88,12.9443 13747,1/10/2012 1:06:00.000 PM,7.86246,7.88,12.9443 13748,1/10/2012 1:07:00.000 PM,7.86246,7.88,12.9443 13749,1/10/2012 1:08:00.000 PM,7.86246,7.88,12.9443 13750,1/10/2012 1:09:00.000 PM,7.86246,7.88,12.9443 13751,1/10/2012 1:10:00.000 PM,7.86246,7.88,12.9443 13752,1/10/2012 1:11:00.000 PM,7.86246,7.88,12.9443 13753,1/10/2012 1:12:00.000 PM,7.86246,7.88,12.9443 13754,1/10/2012 1:13:00.000 PM,7.86246,7.88,12.9443 13755,1/10/2012 1:14:00.000 PM,7.86246,7.88,12.9443 13756,1/10/2012 1:15:00.000 PM,7.86246,7.88,12.9443 13757,1/10/2012 1:16:00.000 PM,7.86246,7.88,12.9443 13758,1/10/2012 1:17:00.000 PM,7.86246,7.88,12.9443 13759,1/10/2012 1:18:00.000 PM,7.86246,7.88,12.9443 13760,1/10/2012 1:19:00.000 PM,7.86246,7.88,12.9443 13761,1/10/2012 1:20:00.000 PM,7.86246,7.88,12.9443 13762,1/10/2012 1:21:00.000 PM,7.86246,7.88,12.9443 13763,1/10/2012 1:22:00.000 PM,7.86246,7.88,12.9443 13764,1/10/2012 1:23:00.000 PM,7.86246,7.88,12.9443 13765,1/10/2012 1:24:00.000 PM,7.86246,7.88,12.9443 13766,1/10/2012 1:25:00.000 PM,7.86246,7.88,12.9443 13767,1/10/2012 1:26:00.000 PM,7.86246,7.88,12.9443 13768,1/10/2012 1:27:00.000 PM,7.86246,7.88,12.9443 13769,1/10/2012 1:28:00.000 PM,7.86246,7.88,12.9443 13770,1/10/2012 1:29:00.000 PM,7.86246,7.88,12.9443 13771,1/10/2012 1:30:00.000 PM,7.86246,7.88,12.9443 13772,1/10/2012 1:31:00.000 PM,7.86246,7.88,12.9443 13773,1/10/2012 1:32:00.000 PM,7.86246,7.88,12.9443 13774,1/10/2012 1:33:00.000 PM,7.86246,7.88,12.9443 13775,1/10/2012 1:34:00.000 PM,7.86246,7.88,12.9443 13776,1/10/2012 1:35:00.000 PM,7.86246,7.88,12.9443 13777,1/10/2012 1:36:00.000 PM,7.86246,7.88,12.9443 13778,1/10/2012 1:37:00.000 PM,7.86246,7.88,12.9443 13779,1/10/2012 1:38:00.000 PM,7.86246,7.88,12.9443 13780,1/10/2012 1:39:00.000 PM,7.86246,7.88,12.9443 13781,1/10/2012 1:40:00.000 PM,7.86246,7.88,12.9443 13782,1/10/2012 1:41:00.000 PM,7.86246,7.88,12.9443 13783,1/10/2012 1:42:00.000 PM,7.86246,7.88,12.9443 13784,1/10/2012 1:43:00.000 PM,7.86246,7.88,12.9443 13785,1/10/2012 1:44:00.000 PM,7.86246,7.88,12.9443 13786,1/10/2012 1:45:00.000 PM,7.86246,7.88,12.9443 13787,1/10/2012 1:46:00.000 PM,7.86246,7.88,12.9443 13788,1/10/2012 1:47:00.000 PM,7.86246,7.88,12.9443 13789,1/10/2012 1:48:00.000 PM,7.86246,7.88,12.9443 13790,1/10/2012 1:49:00.000 PM,7.86246,7.88,12.9443 13791,1/10/2012 1:50:00.000 PM,7.86246,7.88,12.9443 13792,1/10/2012 1:51:00.000 PM,7.86246,7.88,12.9443 13793,1/10/2012 1:52:00.000 PM,7.86246,7.88,12.9443 13794,1/10/2012 1:53:00.000 PM,7.86246,7.88,12.9443 13795,1/10/2012 1:54:00.000 PM,7.86246,7.88,12.9443 13796,1/10/2012 1:55:00.000 PM,7.86246,7.88,12.9443 13797,1/10/2012 1:56:00.000 PM,7.86246,7.88,12.9443 13798,1/10/2012 1:57:00.000 PM,7.86246,7.88,12.9443 13799,1/10/2012 1:58:00.000 PM,7.86246,7.88,12.9443 13800,1/10/2012 1:59:00.000 PM,7.86246,7.88,12.9443 13801,1/10/2012 2:00:00.000 PM,7.86246,7.88,12.9443 13802,1/10/2012 2:01:00.000 PM,7.86246,7.88,12.9443 13803,1/10/2012 2:02:00.000 PM,7.86246,7.88,12.9443 13804,1/10/2012 2:03:00.000 PM,7.86246,7.88,12.9443 13805,1/10/2012 2:04:00.000 PM,7.86246,7.88,12.9443 13806,1/10/2012 2:05:00.000 PM,7.86246,7.88,12.9443 13807,1/10/2012 2:06:00.000 PM,7.86246,7.88,12.9443 13808,1/10/2012 2:07:00.000 PM,7.86246,7.88,12.9443 13809,1/10/2012 2:08:00.000 PM,7.86246,7.88,12.9443 13810,1/10/2012 2:09:00.000 PM,7.86246,7.88,12.9443 13811,1/10/2012 2:10:00.000 PM,7.86246,7.88,12.9443 13812,1/10/2012 2:11:00.000 PM,7.86246,7.88,12.9443 13813,1/10/2012 2:12:00.000 PM,7.86246,7.88,12.9443 13814,1/10/2012 2:13:00.000 PM,7.86246,7.88,12.9443 13815,1/10/2012 2:14:00.000 PM,7.86246,7.88,12.9443 13816,1/10/2012 2:15:00.000 PM,7.86246,7.88,12.9443 13817,1/10/2012 2:16:00.000 PM,7.86246,7.88,12.9443 13818,1/10/2012 2:17:00.000 PM,7.86246,7.88,12.9443 13819,1/10/2012 2:18:00.000 PM,7.86246,7.88,12.9443 13820,1/10/2012 2:19:00.000 PM,7.86246,7.88,12.9443 13821,1/10/2012 2:20:00.000 PM,7.86246,7.88,12.9443 13822,1/10/2012 2:21:00.000 PM,7.86246,7.88,12.9443 13823,1/10/2012 2:22:00.000 PM,7.86246,7.88,12.9443 13824,1/10/2012 2:23:00.000 PM,7.86246,7.88,12.9443 13825,1/10/2012 2:24:00.000 PM,7.86246,7.88,12.9443 13826,1/10/2012 2:25:00.000 PM,7.86246,7.88,12.9443 13827,1/10/2012 2:26:00.000 PM,7.86246,7.88,12.9443 13828,1/10/2012 2:27:00.000 PM,7.86246,7.88,12.9443 13829,1/10/2012 2:28:00.000 PM,7.86246,7.88,12.9443 13830,1/10/2012 2:29:00.000 PM,7.86246,7.88,12.9443 13831,1/10/2012 2:30:00.000 PM,7.86246,7.88,12.9443 13832,1/10/2012 2:31:00.000 PM,7.86246,7.88,12.9443 13833,1/10/2012 2:32:00.000 PM,7.86246,7.88,12.9443 13834,1/10/2012 2:33:00.000 PM,7.86246,7.88,12.9443 13835,1/10/2012 2:34:00.000 PM,7.86246,7.88,12.9443 13836,1/10/2012 2:35:00.000 PM,7.86246,7.88,12.9443 13837,1/10/2012 2:36:00.000 PM,7.86246,7.88,12.9443 13838,1/10/2012 2:37:00.000 PM,7.86246,7.88,12.9443 13839,1/10/2012 2:38:00.000 PM,7.86246,7.88,12.9443 13840,1/10/2012 2:39:00.000 PM,7.86246,7.88,12.9443 13841,1/10/2012 2:40:00.000 PM,7.86246,7.88,12.9443 13842,1/10/2012 2:41:00.000 PM,7.86246,7.88,12.9443 13843,1/10/2012 2:42:00.000 PM,7.86246,7.88,12.9443 13844,1/10/2012 2:43:00.000 PM,7.86246,7.88,12.9443 13845,1/10/2012 2:44:00.000 PM,7.86246,7.88,12.9443 13846,1/10/2012 2:45:00.000 PM,7.86246,7.88,12.9443 13847,1/10/2012 2:46:00.000 PM,7.86246,7.88,12.9443 13848,1/10/2012 2:47:00.000 PM,7.86246,7.88,12.9443 13849,1/10/2012 2:48:00.000 PM,7.86246,7.88,12.9443 13850,1/10/2012 2:49:00.000 PM,7.86246,7.88,12.9443 13851,1/10/2012 2:50:00.000 PM,7.86246,7.88,12.9443 13852,1/10/2012 2:51:00.000 PM,7.86246,7.88,12.9443 13853,1/10/2012 2:52:00.000 PM,7.86246,7.88,12.9443 13854,1/10/2012 2:53:00.000 PM,7.86246,7.88,12.9443 13855,1/10/2012 2:54:00.000 PM,7.86246,7.88,12.9443 13856,1/10/2012 2:55:00.000 PM,7.86246,7.88,12.9443 13857,1/10/2012 2:56:00.000 PM,7.86246,7.88,12.9443 13858,1/10/2012 2:57:00.000 PM,7.86246,7.88,12.9443 13859,1/10/2012 2:58:00.000 PM,7.86246,7.88,12.9443 13860,1/10/2012 2:59:00.000 PM,7.86246,7.88,12.9443 13861,1/10/2012 3:00:00.000 PM,7.86246,7.88,12.9443 13862,1/10/2012 3:01:00.000 PM,7.86246,7.88,12.9443 13863,1/10/2012 3:02:00.000 PM,7.86246,7.88,12.9443 13864,1/10/2012 3:03:00.000 PM,7.86246,7.88,12.9443 13865,1/10/2012 3:04:00.000 PM,7.86246,7.88,12.9443 13866,1/10/2012 3:05:00.000 PM,7.86246,7.88,12.9443 13867,1/10/2012 3:06:00.000 PM,7.86246,7.88,12.9443 13868,1/10/2012 3:07:00.000 PM,7.86246,7.88,12.9443 13869,1/10/2012 3:08:00.000 PM,7.86246,7.88,12.9443 13870,1/10/2012 3:09:00.000 PM,7.86246,7.88,12.9443 13871,1/10/2012 3:10:00.000 PM,7.86246,7.88,12.9443 13872,1/10/2012 3:11:00.000 PM,7.86246,7.88,12.9443 13873,1/10/2012 3:12:00.000 PM,7.86246,7.88,12.9443 13874,1/10/2012 3:13:00.000 PM,7.86246,7.88,12.9443 13875,1/10/2012 3:14:00.000 PM,7.86246,7.88,12.9443 13876,1/10/2012 3:15:00.000 PM,7.86246,7.88,12.9443 13877,1/10/2012 3:16:00.000 PM,7.86246,7.88,12.9443 13878,1/10/2012 3:17:00.000 PM,7.86246,7.88,12.9443 13879,1/10/2012 3:18:00.000 PM,7.86246,7.88,12.9443 13880,1/10/2012 3:19:00.000 PM,7.86246,7.88,12.9443 13881,1/10/2012 3:20:00.000 PM,7.86246,7.88,12.9443 13882,1/10/2012 3:21:00.000 PM,7.86246,7.88,12.9443 13883,1/10/2012 3:22:00.000 PM,7.86246,7.88,12.9443 13884,1/10/2012 3:23:00.000 PM,7.86246,7.88,12.9443 13885,1/10/2012 3:24:00.000 PM,7.86246,7.88,12.9443 13886,1/10/2012 3:25:00.000 PM,7.86246,7.88,12.9443 13887,1/10/2012 3:26:00.000 PM,7.86246,7.88,12.9443 13888,1/10/2012 3:27:00.000 PM,7.86246,7.88,12.9443 13889,1/10/2012 3:28:00.000 PM,7.86246,7.88,12.9443 13890,1/10/2012 3:29:00.000 PM,7.86246,7.88,12.9443 13891,1/10/2012 3:30:00.000 PM,7.86246,7.88,12.9443 13892,1/10/2012 3:31:00.000 PM,7.86246,7.88,12.9443 13893,1/10/2012 3:32:00.000 PM,7.86246,7.88,12.9443 13894,1/10/2012 3:33:00.000 PM,7.86246,7.88,12.9443 13895,1/10/2012 3:34:00.000 PM,7.86246,7.88,12.9443 13896,1/10/2012 3:35:00.000 PM,7.86246,7.88,12.9443 13897,1/10/2012 3:36:00.000 PM,7.86246,7.88,12.9443 13898,1/10/2012 3:37:00.000 PM,7.86246,7.88,12.9443 13899,1/10/2012 3:38:00.000 PM,7.86246,7.88,12.9443 13900,1/10/2012 3:39:00.000 PM,7.86246,7.88,12.9443 13901,1/10/2012 3:40:00.000 PM,7.86246,7.88,12.9443 13902,1/10/2012 3:41:00.000 PM,7.86246,7.88,12.9443 13903,1/10/2012 3:42:00.000 PM,7.86246,7.88,12.9443 13904,1/10/2012 3:43:00.000 PM,7.86246,7.88,12.9443 13905,1/10/2012 3:44:00.000 PM,7.86246,7.88,12.9443 13906,1/10/2012 3:45:00.000 PM,7.86246,7.88,12.9443 13907,1/10/2012 3:46:00.000 PM,7.86246,7.88,12.9443 13908,1/10/2012 3:47:00.000 PM,7.86246,7.88,12.9443 13909,1/10/2012 3:48:00.000 PM,7.86246,7.88,12.9443 13910,1/10/2012 3:49:00.000 PM,7.86246,7.88,12.9443 13911,1/10/2012 3:50:00.000 PM,7.86246,7.88,12.9443 13912,1/10/2012 3:51:00.000 PM,7.86246,7.88,12.9443 13913,1/10/2012 3:52:00.000 PM,7.86246,7.88,12.9443 13914,1/10/2012 3:53:00.000 PM,7.86246,7.88,12.9443 13915,1/10/2012 3:54:00.000 PM,7.86246,7.88,12.9443 13916,1/10/2012 3:55:00.000 PM,7.86246,7.88,12.9443 13917,1/10/2012 3:56:00.000 PM,7.86246,7.88,12.9443 13918,1/10/2012 3:57:00.000 PM,7.86246,7.88,12.9443 13919,1/10/2012 3:58:00.000 PM,7.86246,7.88,12.9443 13920,1/10/2012 3:59:00.000 PM,7.86246,7.88,12.9443 13921,1/10/2012 4:00:00.000 PM,7.86246,7.88,12.9443 13922,1/10/2012 4:01:00.000 PM,7.86246,7.88,12.9443 13923,1/10/2012 4:02:00.000 PM,7.86246,7.88,12.9443 13924,1/10/2012 4:03:00.000 PM,7.86246,7.88,12.9443 13925,1/10/2012 4:04:00.000 PM,7.86246,7.88,12.9443 13926,1/10/2012 4:05:00.000 PM,7.86246,7.88,12.9443 13927,1/10/2012 4:06:00.000 PM,7.86246,7.88,12.9443 13928,1/10/2012 4:07:00.000 PM,7.86246,7.88,12.9443 13929,1/10/2012 4:08:00.000 PM,7.86246,7.88,12.9443 13930,1/10/2012 4:09:00.000 PM,7.86246,7.88,12.9443 13931,1/10/2012 4:10:00.000 PM,7.86246,7.88,12.9443 13932,1/10/2012 4:11:00.000 PM,7.86246,7.88,12.9443 13933,1/10/2012 4:12:00.000 PM,7.86246,7.88,12.9443 13934,1/10/2012 4:13:00.000 PM,7.86246,7.88,12.9443 13935,1/10/2012 4:14:00.000 PM,7.86246,7.88,12.9443 13936,1/10/2012 4:15:00.000 PM,7.86246,7.88,12.9443 13937,1/10/2012 4:16:00.000 PM,7.86246,7.88,12.9443 13938,1/10/2012 4:17:00.000 PM,7.86246,7.88,12.9443 13939,1/10/2012 4:18:00.000 PM,7.86246,7.88,12.9443 13940,1/10/2012 4:19:00.000 PM,7.86246,7.88,12.9443 13941,1/10/2012 4:20:00.000 PM,7.86246,7.88,12.9443 13942,1/10/2012 4:21:00.000 PM,7.86246,7.88,12.9443 13943,1/10/2012 4:22:00.000 PM,7.86246,7.88,12.9443 13944,1/10/2012 4:23:00.000 PM,7.86246,7.88,12.9443 13945,1/10/2012 4:24:00.000 PM,7.86246,7.88,12.9443 13946,1/10/2012 4:25:00.000 PM,7.86246,7.88,12.9443 13947,1/10/2012 4:26:00.000 PM,7.86246,7.88,12.9443 13948,1/10/2012 4:27:00.000 PM,7.86246,7.88,12.9443 13949,1/10/2012 4:28:00.000 PM,7.86246,7.88,12.9443 13950,1/10/2012 4:29:00.000 PM,7.86246,7.88,12.9443 13951,1/10/2012 4:30:00.000 PM,7.86246,7.88,12.9443 13952,1/10/2012 4:31:00.000 PM,7.86246,7.88,12.9443 13953,1/10/2012 4:32:00.000 PM,7.86246,7.88,12.9443 13954,1/10/2012 4:33:00.000 PM,7.86246,7.88,12.9443 13955,1/10/2012 4:34:00.000 PM,7.86246,7.88,12.9443 13956,1/10/2012 4:35:00.000 PM,7.86246,7.88,12.9443 13957,1/10/2012 4:36:00.000 PM,7.86246,7.88,12.9443 13958,1/10/2012 4:37:00.000 PM,7.86246,7.88,12.9443 13959,1/10/2012 4:38:00.000 PM,7.86246,7.88,12.9443 13960,1/10/2012 4:39:00.000 PM,7.86246,7.88,12.9443 13961,1/10/2012 4:40:00.000 PM,7.86246,7.88,12.9443 13962,1/10/2012 4:41:00.000 PM,7.86246,7.88,12.9443 13963,1/10/2012 4:42:00.000 PM,7.86246,7.88,12.9443 13964,1/10/2012 4:43:00.000 PM,7.86246,7.88,12.9443 13965,1/10/2012 4:44:00.000 PM,7.86246,7.88,12.9443 13966,1/10/2012 4:45:00.000 PM,7.86246,7.88,12.9443 13967,1/10/2012 4:46:00.000 PM,7.86246,7.88,12.9443 13968,1/10/2012 4:47:00.000 PM,7.86246,7.88,12.9443 13969,1/10/2012 4:48:00.000 PM,7.86246,7.88,12.9443 13970,1/10/2012 4:49:00.000 PM,7.86246,7.88,12.9443 13971,1/10/2012 4:50:00.000 PM,7.86246,7.88,12.9443 13972,1/10/2012 4:51:00.000 PM,7.86246,7.88,12.9443 13973,1/10/2012 4:52:00.000 PM,7.86246,7.88,12.9443 13974,1/10/2012 4:53:00.000 PM,7.86246,7.88,12.9443 13975,1/10/2012 4:54:00.000 PM,7.86246,7.88,12.9443 13976,1/10/2012 4:55:00.000 PM,7.86246,7.88,12.9443 13977,1/10/2012 4:56:00.000 PM,7.86246,7.88,12.9443 13978,1/10/2012 4:57:00.000 PM,7.86246,7.88,12.9443 13979,1/10/2012 4:58:00.000 PM,7.86246,7.88,12.9443 13980,1/10/2012 4:59:00.000 PM,7.86246,7.88,12.9443 13981,1/10/2012 5:00:00.000 PM,7.86246,7.88,12.9443 13982,1/10/2012 5:01:00.000 PM,7.86246,7.88,12.9443 13983,1/10/2012 5:02:00.000 PM,7.86246,7.88,12.9443 13984,1/10/2012 5:03:00.000 PM,7.86246,7.88,12.9443 13985,1/10/2012 5:04:00.000 PM,7.86246,7.88,12.9443 13986,1/10/2012 5:05:00.000 PM,7.86246,7.88,12.9443 13987,1/10/2012 5:06:00.000 PM,7.86246,7.88,12.9443 13988,1/10/2012 5:07:00.000 PM,7.86246,7.88,12.9443 13989,1/10/2012 5:08:00.000 PM,7.86246,7.88,12.9443 13990,1/10/2012 5:09:00.000 PM,7.86246,7.88,12.9443 13991,1/10/2012 5:10:00.000 PM,7.86246,7.88,12.9443 13992,1/10/2012 5:11:00.000 PM,7.86246,7.88,12.9443 13993,1/10/2012 5:12:00.000 PM,7.86246,7.88,12.9443 13994,1/10/2012 5:13:00.000 PM,7.86246,7.88,12.9443 13995,1/10/2012 5:14:00.000 PM,7.86246,7.88,12.9443 13996,1/10/2012 5:15:00.000 PM,7.86246,7.88,12.9443 13997,1/10/2012 5:16:00.000 PM,7.86246,7.88,12.9443 13998,1/10/2012 5:17:00.000 PM,7.86246,7.88,12.9443 13999,1/10/2012 5:18:00.000 PM,7.86246,7.88,12.9443 14000,1/10/2012 5:19:00.000 PM,7.86246,7.88,12.9443 14001,1/10/2012 5:20:00.000 PM,7.86246,7.88,12.9443 14002,1/10/2012 5:21:00.000 PM,7.86246,7.88,12.9443 14003,1/10/2012 5:22:00.000 PM,7.86246,7.88,12.9443 14004,1/10/2012 5:23:00.000 PM,7.86246,7.88,12.9443 14005,1/10/2012 5:24:00.000 PM,7.86246,7.88,12.9443 14006,1/10/2012 5:25:00.000 PM,7.86246,7.88,12.9443 14007,1/10/2012 5:26:00.000 PM,7.86246,7.88,12.9443 14008,1/10/2012 5:27:00.000 PM,7.86246,7.88,12.9443 14009,1/10/2012 5:28:00.000 PM,7.86246,7.88,12.9443 14010,1/10/2012 5:29:00.000 PM,7.86246,7.88,12.9443 14011,1/10/2012 5:30:00.000 PM,7.86246,7.88,12.9443 14012,1/10/2012 5:31:00.000 PM,7.86246,7.88,12.9443 14013,1/10/2012 5:32:00.000 PM,7.86246,7.88,12.9443 14014,1/10/2012 5:33:00.000 PM,7.86246,7.88,12.9443 14015,1/10/2012 5:34:00.000 PM,7.86246,7.88,12.9443 14016,1/10/2012 5:35:00.000 PM,7.86246,7.88,12.9443 14017,1/10/2012 5:36:00.000 PM,7.86246,7.88,12.9443 14018,1/10/2012 5:37:00.000 PM,7.86246,7.88,12.9443 14019,1/10/2012 5:38:00.000 PM,7.86246,7.88,12.9443 14020,1/10/2012 5:39:00.000 PM,7.86246,7.88,12.9443 14021,1/10/2012 5:40:00.000 PM,7.86246,7.88,12.9443 14022,1/10/2012 5:41:00.000 PM,7.86246,7.88,12.9443 14023,1/10/2012 5:42:00.000 PM,7.86246,7.88,12.9443 14024,1/10/2012 5:43:00.000 PM,7.86246,7.88,12.9443 14025,1/10/2012 5:44:00.000 PM,7.86246,7.88,12.9443 14026,1/10/2012 5:45:00.000 PM,7.86246,7.88,12.9443 14027,1/10/2012 5:46:00.000 PM,7.86246,7.88,12.9443 14028,1/10/2012 5:47:00.000 PM,7.86246,7.88,12.9443 14029,1/10/2012 5:48:00.000 PM,7.86246,7.88,12.9443 14030,1/10/2012 5:49:00.000 PM,7.86246,7.88,12.9443 14031,1/10/2012 5:50:00.000 PM,7.86246,7.88,12.9443 14032,1/10/2012 5:51:00.000 PM,7.86246,7.88,12.9443 14033,1/10/2012 5:52:00.000 PM,7.86246,7.88,12.9443 14034,1/10/2012 5:53:00.000 PM,7.86246,7.88,12.9443 14035,1/10/2012 5:54:00.000 PM,7.86246,7.88,12.9443 14036,1/10/2012 5:55:00.000 PM,7.86246,7.88,12.9443 14037,1/10/2012 5:56:00.000 PM,7.86246,7.88,12.9443 14038,1/10/2012 5:57:00.000 PM,7.86246,7.88,12.9443 14039,1/10/2012 5:58:00.000 PM,7.86246,7.88,12.9443 14040,1/10/2012 5:59:00.000 PM,7.86246,7.88,12.9443 14041,1/10/2012 6:00:00.000 PM,7.86246,7.88,12.9443 14042,1/10/2012 6:01:00.000 PM,7.86246,7.88,12.9443 14043,1/10/2012 6:02:00.000 PM,7.86246,7.88,12.9443 14044,1/10/2012 6:03:00.000 PM,7.86246,7.88,12.9443 14045,1/10/2012 6:04:00.000 PM,7.86246,7.88,12.9443 14046,1/10/2012 6:05:00.000 PM,7.86246,7.88,12.9443 14047,1/10/2012 6:06:00.000 PM,7.86246,7.88,12.9443 14048,1/10/2012 6:07:00.000 PM,7.86246,7.88,12.9443 14049,1/10/2012 6:08:00.000 PM,7.86246,7.88,12.9443 14050,1/10/2012 6:09:00.000 PM,7.86246,7.88,12.9443 14051,1/10/2012 6:10:00.000 PM,7.86246,7.88,12.9443 14052,1/10/2012 6:11:00.000 PM,7.86246,7.88,12.9443 14053,1/10/2012 6:12:00.000 PM,7.86246,7.88,12.9443 14054,1/10/2012 6:13:00.000 PM,7.86246,7.88,12.9443 14055,1/10/2012 6:14:00.000 PM,7.86246,7.88,12.9443 14056,1/10/2012 6:15:00.000 PM,7.86246,7.88,12.9443 14057,1/10/2012 6:16:00.000 PM,7.86246,7.88,12.9443 14058,1/10/2012 6:17:00.000 PM,7.86246,7.88,12.9443 14059,1/10/2012 6:18:00.000 PM,7.86246,7.88,12.9443 14060,1/10/2012 6:19:00.000 PM,7.86246,7.88,12.9443 14061,1/10/2012 6:20:00.000 PM,7.86246,7.88,12.9443 14062,1/10/2012 6:21:00.000 PM,7.86246,7.88,12.9443 14063,1/10/2012 6:22:00.000 PM,7.86246,7.88,12.9443 14064,1/10/2012 6:23:00.000 PM,7.86246,7.88,12.9443 14065,1/10/2012 6:24:00.000 PM,7.86246,7.88,12.9443 14066,1/10/2012 6:25:00.000 PM,7.86246,7.88,12.9443 14067,1/10/2012 6:26:00.000 PM,7.86246,7.88,12.9443 14068,1/10/2012 6:27:00.000 PM,7.86246,7.88,12.9443 14069,1/10/2012 6:28:00.000 PM,7.86246,7.88,12.9443 14070,1/10/2012 6:29:00.000 PM,7.86246,7.88,12.9443 14071,1/10/2012 6:30:00.000 PM,7.86246,7.88,12.9443 14072,1/10/2012 6:31:00.000 PM,7.86246,7.88,12.9443 14073,1/10/2012 6:32:00.000 PM,7.86246,7.88,12.9443 14074,1/10/2012 6:33:00.000 PM,7.86246,7.88,12.9443 14075,1/10/2012 6:34:00.000 PM,7.86246,7.88,12.9443 14076,1/10/2012 6:35:00.000 PM,7.86246,7.88,12.9443 14077,1/10/2012 6:36:00.000 PM,7.86246,7.88,12.9443 14078,1/10/2012 6:37:00.000 PM,7.86246,7.88,12.9443 14079,1/10/2012 6:38:00.000 PM,7.86246,7.88,12.9443 14080,1/10/2012 6:39:00.000 PM,7.86246,7.88,12.9443 14081,1/10/2012 6:40:00.000 PM,7.86246,7.88,12.9443 14082,1/10/2012 6:41:00.000 PM,7.86246,7.88,12.9443 14083,1/10/2012 6:42:00.000 PM,7.86246,7.88,12.9443 14084,1/10/2012 6:43:00.000 PM,7.86246,7.88,12.9443 14085,1/10/2012 6:44:00.000 PM,7.86246,7.88,12.9443 14086,1/10/2012 6:45:00.000 PM,7.86246,7.88,12.9443 14087,1/10/2012 6:46:00.000 PM,7.86246,7.88,12.9443 14088,1/10/2012 6:47:00.000 PM,7.86246,7.88,12.9443 14089,1/10/2012 6:48:00.000 PM,7.86246,7.88,12.9443 14090,1/10/2012 6:49:00.000 PM,7.86246,7.88,12.9443 14091,1/10/2012 6:50:00.000 PM,7.86246,7.88,12.9443 14092,1/10/2012 6:51:00.000 PM,7.86246,7.88,12.9443 14093,1/10/2012 6:52:00.000 PM,7.86246,7.88,12.9443 14094,1/10/2012 6:53:00.000 PM,7.86246,7.88,12.9443 14095,1/10/2012 6:54:00.000 PM,7.86246,7.88,12.9443 14096,1/10/2012 6:55:00.000 PM,7.86246,7.88,12.9443 14097,1/10/2012 6:56:00.000 PM,7.86246,7.88,12.9443 14098,1/10/2012 6:57:00.000 PM,7.86246,7.88,12.9443 14099,1/10/2012 6:58:00.000 PM,7.86246,7.88,12.9443 14100,1/10/2012 6:59:00.000 PM,7.86246,7.88,12.9443 14101,1/10/2012 7:00:00.000 PM,7.86246,7.88,12.9443 14102,1/10/2012 7:01:00.000 PM,7.86246,7.88,12.9443 14103,1/10/2012 7:02:00.000 PM,7.86246,7.88,12.9443 14104,1/10/2012 7:03:00.000 PM,7.86246,7.88,12.9443 14105,1/10/2012 7:04:00.000 PM,7.86246,7.88,12.9443 14106,1/10/2012 7:05:00.000 PM,7.86246,7.88,12.9443 14107,1/10/2012 7:06:00.000 PM,7.86246,7.88,12.9443 14108,1/10/2012 7:07:00.000 PM,7.86246,7.88,12.9443 14109,1/10/2012 7:08:00.000 PM,7.86246,7.88,12.9443 14110,1/10/2012 7:09:00.000 PM,7.86246,7.88,12.9443 14111,1/10/2012 7:10:00.000 PM,7.86246,7.88,12.9443 14112,1/10/2012 7:11:00.000 PM,7.86246,7.88,12.9443 14113,1/10/2012 7:12:00.000 PM,7.86246,7.88,12.9443 14114,1/10/2012 7:13:00.000 PM,7.86246,7.88,12.9443 14115,1/10/2012 7:14:00.000 PM,7.86246,7.88,12.9443 14116,1/10/2012 7:15:00.000 PM,7.86246,7.88,12.9443 14117,1/10/2012 7:16:00.000 PM,7.86246,7.88,12.9443 14118,1/10/2012 7:17:00.000 PM,7.86246,7.88,12.9443 14119,1/10/2012 7:18:00.000 PM,7.86246,7.88,12.9443 14120,1/10/2012 7:19:00.000 PM,7.86246,7.88,12.9443 14121,1/10/2012 7:20:00.000 PM,7.86246,7.88,12.9443 14122,1/10/2012 7:21:00.000 PM,7.86246,7.88,12.9443 14123,1/10/2012 7:22:00.000 PM,7.86246,7.88,12.9443 14124,1/10/2012 7:23:00.000 PM,7.86246,7.88,12.9443 14125,1/10/2012 7:24:00.000 PM,7.86246,7.88,12.9443 14126,1/10/2012 7:25:00.000 PM,7.86246,7.88,12.9443 14127,1/10/2012 7:26:00.000 PM,7.86246,7.88,12.9443 14128,1/10/2012 7:27:00.000 PM,7.86246,7.88,12.9443 14129,1/10/2012 7:28:00.000 PM,7.86246,7.88,12.9443 14130,1/10/2012 7:29:00.000 PM,7.86246,7.88,12.9443 14131,1/10/2012 7:30:00.000 PM,7.86246,7.88,12.9443 14132,1/10/2012 7:31:00.000 PM,7.86246,7.88,12.9443 14133,1/10/2012 7:32:00.000 PM,7.86246,7.88,12.9443 14134,1/10/2012 7:33:00.000 PM,7.86246,7.88,12.9443 14135,1/10/2012 7:34:00.000 PM,7.86246,7.88,12.9443 14136,1/10/2012 7:35:00.000 PM,7.86246,7.88,12.9443 14137,1/10/2012 7:36:00.000 PM,7.86246,7.88,12.9443 14138,1/10/2012 7:37:00.000 PM,7.86246,7.88,12.9443 14139,1/10/2012 7:38:00.000 PM,7.86246,7.88,12.9443 14140,1/10/2012 7:39:00.000 PM,7.86246,7.88,12.9443 14141,1/10/2012 7:40:00.000 PM,7.86246,7.88,12.9443 14142,1/10/2012 7:41:00.000 PM,7.86246,7.88,12.9443 14143,1/10/2012 7:42:00.000 PM,7.86246,7.88,12.9443 14144,1/10/2012 7:43:00.000 PM,7.86246,7.88,12.9443 14145,1/10/2012 7:44:00.000 PM,7.86246,7.88,12.9443 14146,1/10/2012 7:45:00.000 PM,7.86246,7.88,12.9443 14147,1/10/2012 7:46:00.000 PM,7.86246,7.88,12.9443 14148,1/10/2012 7:47:00.000 PM,7.86246,7.88,12.9443 14149,1/10/2012 7:48:00.000 PM,7.86246,7.88,12.9443 14150,1/10/2012 7:49:00.000 PM,7.86246,7.88,12.9443 14151,1/10/2012 7:50:00.000 PM,7.86246,7.88,12.9443 14152,1/10/2012 7:51:00.000 PM,7.86246,7.88,12.9443 14153,1/10/2012 7:52:00.000 PM,7.86246,7.88,12.9443 14154,1/10/2012 7:53:00.000 PM,7.86246,7.88,12.9443 14155,1/10/2012 7:54:00.000 PM,7.86246,7.88,12.9443 14156,1/10/2012 7:55:00.000 PM,7.86246,7.88,12.9443 14157,1/10/2012 7:56:00.000 PM,7.86246,7.88,12.9443 14158,1/10/2012 7:57:00.000 PM,7.86246,7.88,12.9443 14159,1/10/2012 7:58:00.000 PM,7.86246,7.88,12.9443 14160,1/10/2012 7:59:00.000 PM,7.86246,7.88,12.9443 14161,1/10/2012 8:00:00.000 PM,7.86246,7.88,12.9443 14162,1/10/2012 8:01:00.000 PM,7.86246,7.88,12.9443 14163,1/10/2012 8:02:00.000 PM,7.86246,7.88,12.9443 14164,1/10/2012 8:03:00.000 PM,7.86246,7.88,12.9443 14165,1/10/2012 8:04:00.000 PM,7.86246,7.88,12.9443 14166,1/10/2012 8:05:00.000 PM,7.86246,7.88,12.9443 14167,1/10/2012 8:06:00.000 PM,7.86246,7.88,12.9443 14168,1/10/2012 8:07:00.000 PM,7.86246,7.88,12.9443 14169,1/10/2012 8:08:00.000 PM,7.86246,7.88,12.9443 14170,1/10/2012 8:09:00.000 PM,7.86246,7.88,12.9443 14171,1/10/2012 8:10:00.000 PM,7.86246,7.88,12.9443 14172,1/10/2012 8:11:00.000 PM,7.86246,7.88,12.9443 14173,1/10/2012 8:12:00.000 PM,7.86246,7.88,12.9443 14174,1/10/2012 8:13:00.000 PM,7.86246,7.88,12.9443 14175,1/10/2012 8:14:00.000 PM,7.86246,7.88,12.9443 14176,1/10/2012 8:15:00.000 PM,7.86246,7.88,12.9443 14177,1/10/2012 8:16:00.000 PM,7.86246,7.88,12.9443 14178,1/10/2012 8:17:00.000 PM,7.86246,7.88,12.9443 14179,1/10/2012 8:18:00.000 PM,7.86246,7.88,12.9443 14180,1/10/2012 8:19:00.000 PM,7.86246,7.88,12.9443 14181,1/10/2012 8:20:00.000 PM,7.86246,7.88,12.9443 14182,1/10/2012 8:21:00.000 PM,7.86246,7.88,12.9443 14183,1/10/2012 8:22:00.000 PM,7.86246,7.88,12.9443 14184,1/10/2012 8:23:00.000 PM,7.86246,7.88,12.9443 14185,1/10/2012 8:24:00.000 PM,7.86246,7.88,12.9443 14186,1/10/2012 8:25:00.000 PM,7.86246,7.88,12.9443 14187,1/10/2012 8:26:00.000 PM,7.86246,7.88,12.9443 14188,1/10/2012 8:27:00.000 PM,7.86246,7.88,12.9443 14189,1/10/2012 8:28:00.000 PM,7.86246,7.88,12.9443 14190,1/10/2012 8:29:00.000 PM,7.86246,7.88,12.9443 14191,1/10/2012 8:30:00.000 PM,7.86246,7.88,12.9443 14192,1/10/2012 8:31:00.000 PM,7.86246,7.88,12.9443 14193,1/10/2012 8:32:00.000 PM,7.86246,7.88,12.9443 14194,1/10/2012 8:33:00.000 PM,7.86246,7.88,12.9443 14195,1/10/2012 8:34:00.000 PM,7.86246,7.88,12.9443 14196,1/10/2012 8:35:00.000 PM,7.86246,7.88,12.9443 14197,1/10/2012 8:36:00.000 PM,7.86246,7.88,12.9443 14198,1/10/2012 8:37:00.000 PM,7.86246,7.88,12.9443 14199,1/10/2012 8:38:00.000 PM,7.86246,7.88,12.9443 14200,1/10/2012 8:39:00.000 PM,7.86246,7.88,12.9443 14201,1/10/2012 8:40:00.000 PM,7.86246,7.88,12.9443 14202,1/10/2012 8:41:00.000 PM,7.86246,7.88,12.9443 14203,1/10/2012 8:42:00.000 PM,7.86246,7.88,12.9443 14204,1/10/2012 8:43:00.000 PM,7.86246,7.88,12.9443 14205,1/10/2012 8:44:00.000 PM,7.86246,7.88,12.9443 14206,1/10/2012 8:45:00.000 PM,7.86246,7.88,12.9443 14207,1/10/2012 8:46:00.000 PM,7.86246,7.88,12.9443 14208,1/10/2012 8:47:00.000 PM,7.86246,7.88,12.9443 14209,1/10/2012 8:48:00.000 PM,7.86246,7.88,12.9443 14210,1/10/2012 8:49:00.000 PM,7.86246,7.88,12.9443 14211,1/10/2012 8:50:00.000 PM,7.86246,7.88,12.9443 14212,1/10/2012 8:51:00.000 PM,7.86246,7.88,12.9443 14213,1/10/2012 8:52:00.000 PM,7.86246,7.88,12.9443 14214,1/10/2012 8:53:00.000 PM,7.86246,7.88,12.9443 14215,1/10/2012 8:54:00.000 PM,7.86246,7.88,12.9443 14216,1/10/2012 8:55:00.000 PM,7.86246,7.88,12.9443 14217,1/10/2012 8:56:00.000 PM,7.86246,7.88,12.9443 14218,1/10/2012 8:57:00.000 PM,7.86246,7.88,12.9443 14219,1/10/2012 8:58:00.000 PM,7.86246,7.88,12.9443 14220,1/10/2012 8:59:00.000 PM,7.86246,7.88,12.9443 14221,1/10/2012 9:00:00.000 PM,7.86246,7.88,12.9443 14222,1/10/2012 9:01:00.000 PM,7.86246,7.88,12.9443 14223,1/10/2012 9:02:00.000 PM,7.86246,7.88,12.9443 14224,1/10/2012 9:03:00.000 PM,7.86246,7.88,12.9443 14225,1/10/2012 9:04:00.000 PM,7.86246,7.88,12.9443 14226,1/10/2012 9:05:00.000 PM,7.86246,7.88,12.9443 14227,1/10/2012 9:06:00.000 PM,7.86246,7.88,12.9443 14228,1/10/2012 9:07:00.000 PM,7.86246,7.88,12.9443 14229,1/10/2012 9:08:00.000 PM,7.86246,7.88,12.9443 14230,1/10/2012 9:09:00.000 PM,7.86246,7.88,12.9443 14231,1/10/2012 9:10:00.000 PM,7.86246,7.88,12.9443 14232,1/10/2012 9:11:00.000 PM,7.86246,7.88,12.9443 14233,1/10/2012 9:12:00.000 PM,7.86246,7.88,12.9443 14234,1/10/2012 9:13:00.000 PM,7.86246,7.88,12.9443 14235,1/10/2012 9:14:00.000 PM,7.86246,7.88,12.9443 14236,1/10/2012 9:15:00.000 PM,7.86246,7.88,12.9443 14237,1/10/2012 9:16:00.000 PM,7.86246,7.88,12.9443 14238,1/10/2012 9:17:00.000 PM,7.86246,7.88,12.9443 14239,1/10/2012 9:18:00.000 PM,7.86246,7.88,12.9443 14240,1/10/2012 9:19:00.000 PM,7.86246,7.88,12.9443 14241,1/10/2012 9:20:00.000 PM,7.86246,7.88,12.9443 14242,1/10/2012 9:21:00.000 PM,7.86246,7.88,12.9443 14243,1/10/2012 9:22:00.000 PM,7.86246,7.88,12.9443 14244,1/10/2012 9:23:00.000 PM,7.86246,7.88,12.9443 14245,1/10/2012 9:24:00.000 PM,7.86246,7.88,12.9443 14246,1/10/2012 9:25:00.000 PM,7.86246,7.88,12.9443 14247,1/10/2012 9:26:00.000 PM,7.86246,7.88,12.9443 14248,1/10/2012 9:27:00.000 PM,7.86246,7.88,12.9443 14249,1/10/2012 9:28:00.000 PM,7.86246,7.88,12.9443 14250,1/10/2012 9:29:00.000 PM,7.86246,7.88,12.9443 14251,1/10/2012 9:30:00.000 PM,7.86246,7.88,12.9443 14252,1/10/2012 9:31:00.000 PM,7.86246,7.88,12.9443 14253,1/10/2012 9:32:00.000 PM,7.86246,7.88,12.9443 14254,1/10/2012 9:33:00.000 PM,7.86246,7.88,12.9443 14255,1/10/2012 9:34:00.000 PM,7.86246,7.88,12.9443 14256,1/10/2012 9:35:00.000 PM,7.86246,7.88,12.9443 14257,1/10/2012 9:36:00.000 PM,7.86246,7.88,12.9443 14258,1/10/2012 9:37:00.000 PM,7.86246,7.88,12.9443 14259,1/10/2012 9:38:00.000 PM,7.86246,7.88,12.9443 14260,1/10/2012 9:39:00.000 PM,7.86246,7.88,12.9443 14261,1/10/2012 9:40:00.000 PM,7.86246,7.88,12.9443 14262,1/10/2012 9:41:00.000 PM,7.86246,7.88,12.9443 14263,1/10/2012 9:42:00.000 PM,7.86246,7.88,12.9443 14264,1/10/2012 9:43:00.000 PM,7.86246,7.88,12.9443 14265,1/10/2012 9:44:00.000 PM,7.86246,7.88,12.9443 14266,1/10/2012 9:45:00.000 PM,7.86246,7.88,12.9443 14267,1/10/2012 9:46:00.000 PM,7.86246,7.88,12.9443 14268,1/10/2012 9:47:00.000 PM,7.86246,7.88,12.9443 14269,1/10/2012 9:48:00.000 PM,7.86246,7.88,12.9443 14270,1/10/2012 9:49:00.000 PM,7.86246,7.88,12.9443 14271,1/10/2012 9:50:00.000 PM,7.86246,7.88,12.9443 14272,1/10/2012 9:51:00.000 PM,7.86246,7.88,12.9443 14273,1/10/2012 9:52:00.000 PM,7.86246,7.88,12.9443 14274,1/10/2012 9:53:00.000 PM,7.86246,7.88,12.9443 14275,1/10/2012 9:54:00.000 PM,7.86246,7.88,12.9443 14276,1/10/2012 9:55:00.000 PM,7.86246,7.88,12.9443 14277,1/10/2012 9:56:00.000 PM,7.86246,7.88,12.9443 14278,1/10/2012 9:57:00.000 PM,7.86246,7.88,12.9443 14279,1/10/2012 9:58:00.000 PM,7.86246,7.88,12.9443 14280,1/10/2012 9:59:00.000 PM,7.86246,7.88,12.9443 14281,1/10/2012 10:00:00.000 PM,7.86246,7.88,12.9443 14282,1/10/2012 10:01:00.000 PM,7.86246,7.88,12.9443 14283,1/10/2012 10:02:00.000 PM,7.86246,7.88,12.9443 14284,1/10/2012 10:03:00.000 PM,7.86246,7.88,12.9443 14285,1/10/2012 10:04:00.000 PM,7.86246,7.88,12.9443 14286,1/10/2012 10:05:00.000 PM,7.86246,7.88,12.9443 14287,1/10/2012 10:06:00.000 PM,7.86246,7.88,12.9443 14288,1/10/2012 10:07:00.000 PM,7.86246,7.88,12.9443 14289,1/10/2012 10:08:00.000 PM,7.86246,7.88,12.9443 14290,1/10/2012 10:09:00.000 PM,7.86246,7.88,12.9443 14291,1/10/2012 10:10:00.000 PM,7.86246,7.88,12.9443 14292,1/10/2012 10:11:00.000 PM,7.86246,7.88,12.9443 14293,1/10/2012 10:12:00.000 PM,7.86246,7.88,12.9443 14294,1/10/2012 10:13:00.000 PM,7.86246,7.88,12.9443 14295,1/10/2012 10:14:00.000 PM,7.86246,7.88,12.9443 14296,1/10/2012 10:15:00.000 PM,7.86246,7.88,12.9443 14297,1/10/2012 10:16:00.000 PM,7.86246,7.88,12.9443 14298,1/10/2012 10:17:00.000 PM,7.86246,7.88,12.9443 14299,1/10/2012 10:18:00.000 PM,7.86246,7.88,12.9443 14300,1/10/2012 10:19:00.000 PM,7.86246,7.88,12.9443 14301,1/10/2012 10:20:00.000 PM,7.86246,7.88,12.9443 14302,1/10/2012 10:21:00.000 PM,7.86246,7.88,12.9443 14303,1/10/2012 10:22:00.000 PM,7.86246,7.88,12.9443 14304,1/10/2012 10:23:00.000 PM,7.86246,7.88,12.9443 14305,1/10/2012 10:24:00.000 PM,7.86246,7.88,12.9443 14306,1/10/2012 10:25:00.000 PM,7.86246,7.88,12.9443 14307,1/10/2012 10:26:00.000 PM,7.86246,7.88,12.9443 14308,1/10/2012 10:27:00.000 PM,7.86246,7.88,12.9443 14309,1/10/2012 10:28:00.000 PM,7.86246,7.88,12.9443 14310,1/10/2012 10:29:00.000 PM,7.86246,7.88,12.9443 14311,1/10/2012 10:30:00.000 PM,7.86246,7.88,12.9443 14312,1/10/2012 10:31:00.000 PM,7.86246,7.88,12.9443 14313,1/10/2012 10:32:00.000 PM,7.86246,7.88,12.9443 14314,1/10/2012 10:33:00.000 PM,7.86246,7.88,12.9443 14315,1/10/2012 10:34:00.000 PM,7.86246,7.88,12.9443 14316,1/10/2012 10:35:00.000 PM,7.86246,7.88,12.9443 14317,1/10/2012 10:36:00.000 PM,7.86246,7.88,12.9443 14318,1/10/2012 10:37:00.000 PM,7.86246,7.88,12.9443 14319,1/10/2012 10:38:00.000 PM,7.86246,7.88,12.9443 14320,1/10/2012 10:39:00.000 PM,7.86246,7.88,12.9443 14321,1/10/2012 10:40:00.000 PM,7.86246,7.88,12.9443 14322,1/10/2012 10:41:00.000 PM,7.86246,7.88,12.9443 14323,1/10/2012 10:42:00.000 PM,7.86246,7.88,12.9443 14324,1/10/2012 10:43:00.000 PM,7.86246,7.88,12.9443 14325,1/10/2012 10:44:00.000 PM,7.86246,7.88,12.9443 14326,1/10/2012 10:45:00.000 PM,7.86246,7.88,12.9443 14327,1/10/2012 10:46:00.000 PM,7.86246,7.88,12.9443 14328,1/10/2012 10:47:00.000 PM,7.86246,7.88,12.9443 14329,1/10/2012 10:48:00.000 PM,7.86246,7.88,12.9443 14330,1/10/2012 10:49:00.000 PM,7.86246,7.88,12.9443 14331,1/10/2012 10:50:00.000 PM,7.86246,7.88,12.9443 14332,1/10/2012 10:51:00.000 PM,7.86246,7.88,12.9443 14333,1/10/2012 10:52:00.000 PM,7.86246,7.88,12.9443 14334,1/10/2012 10:53:00.000 PM,7.86246,7.88,12.9443 14335,1/10/2012 10:54:00.000 PM,7.86246,7.88,12.9443 14336,1/10/2012 10:55:00.000 PM,7.86246,7.88,12.9443 14337,1/10/2012 10:56:00.000 PM,7.86246,7.88,12.9443 14338,1/10/2012 10:57:00.000 PM,7.86246,7.88,12.9443 14339,1/10/2012 10:58:00.000 PM,7.86246,7.88,12.9443 14340,1/10/2012 10:59:00.000 PM,7.86246,7.88,12.9443 14341,1/10/2012 11:00:00.000 PM,7.86246,7.88,12.9443 14342,1/10/2012 11:01:00.000 PM,7.86246,7.88,12.9443 14343,1/10/2012 11:02:00.000 PM,7.86246,7.88,12.9443 14344,1/10/2012 11:03:00.000 PM,7.86246,7.88,12.9443 14345,1/10/2012 11:04:00.000 PM,7.86246,7.88,12.9443 14346,1/10/2012 11:05:00.000 PM,7.86246,7.88,12.9443 14347,1/10/2012 11:06:00.000 PM,7.86246,7.88,12.9443 14348,1/10/2012 11:07:00.000 PM,7.86246,7.88,12.9443 14349,1/10/2012 11:08:00.000 PM,7.86246,7.88,12.9443 14350,1/10/2012 11:09:00.000 PM,7.86246,7.88,12.9443 14351,1/10/2012 11:10:00.000 PM,7.86246,7.88,12.9443 14352,1/10/2012 11:11:00.000 PM,7.86246,7.88,12.9443 14353,1/10/2012 11:12:00.000 PM,7.86246,7.88,12.9443 14354,1/10/2012 11:13:00.000 PM,7.86246,7.88,12.9443 14355,1/10/2012 11:14:00.000 PM,7.86246,7.88,12.9443 14356,1/10/2012 11:15:00.000 PM,7.86246,7.88,12.9443 14357,1/10/2012 11:16:00.000 PM,7.86246,7.88,12.9443 14358,1/10/2012 11:17:00.000 PM,7.86246,7.88,12.9443 14359,1/10/2012 11:18:00.000 PM,7.86246,7.88,12.9443 14360,1/10/2012 11:19:00.000 PM,7.86246,7.88,12.9443 14361,1/10/2012 11:20:00.000 PM,7.86246,7.88,12.9443 14362,1/10/2012 11:21:00.000 PM,7.86246,7.88,12.9443 14363,1/10/2012 11:22:00.000 PM,7.86246,7.88,12.9443 14364,1/10/2012 11:23:00.000 PM,7.86246,7.88,12.9443 14365,1/10/2012 11:24:00.000 PM,7.86246,7.88,12.9443 14366,1/10/2012 11:25:00.000 PM,7.86246,7.88,12.9443 14367,1/10/2012 11:26:00.000 PM,7.86246,7.88,12.9443 14368,1/10/2012 11:27:00.000 PM,7.86246,7.88,12.9443 14369,1/10/2012 11:28:00.000 PM,7.86246,7.88,12.9443 14370,1/10/2012 11:29:00.000 PM,7.86246,7.88,12.9443 14371,1/10/2012 11:30:00.000 PM,7.86246,7.88,12.9443 14372,1/10/2012 11:31:00.000 PM,7.86246,7.88,12.9443 14373,1/10/2012 11:32:00.000 PM,7.86246,7.88,12.9443 14374,1/10/2012 11:33:00.000 PM,7.86246,7.88,12.9443 14375,1/10/2012 11:34:00.000 PM,7.86246,7.88,12.9443 14376,1/10/2012 11:35:00.000 PM,7.86246,7.88,12.9443 14377,1/10/2012 11:36:00.000 PM,7.86246,7.88,12.9443 14378,1/10/2012 11:37:00.000 PM,7.86246,7.88,12.9443 14379,1/10/2012 11:38:00.000 PM,7.86246,7.88,12.9443 14380,1/10/2012 11:39:00.000 PM,7.86246,7.88,12.9443 14381,1/10/2012 11:40:00.000 PM,7.86246,7.88,12.9443 14382,1/10/2012 11:41:00.000 PM,7.86246,7.88,12.9443 14383,1/10/2012 11:42:00.000 PM,7.86246,7.88,12.9443 14384,1/10/2012 11:43:00.000 PM,7.86246,7.88,12.9443 14385,1/10/2012 11:44:00.000 PM,7.86246,7.88,12.9443 14386,1/10/2012 11:45:00.000 PM,7.86246,7.88,12.9443 14387,1/10/2012 11:46:00.000 PM,7.86246,7.88,12.9443 14388,1/10/2012 11:47:00.000 PM,7.86246,7.88,12.9443 14389,1/10/2012 11:48:00.000 PM,7.86246,7.88,12.9443 14390,1/10/2012 11:49:00.000 PM,7.86246,7.88,12.9443 14391,1/10/2012 11:50:00.000 PM,7.86246,7.88,12.9443 14392,1/10/2012 11:51:00.000 PM,7.86246,7.88,12.9443 14393,1/10/2012 11:52:00.000 PM,7.86246,7.88,12.9443 14394,1/10/2012 11:53:00.000 PM,7.86246,7.88,12.9443 14395,1/10/2012 11:54:00.000 PM,7.86246,7.88,12.9443 14396,1/10/2012 11:55:00.000 PM,7.86246,7.88,12.9443 14397,1/10/2012 11:56:00.000 PM,7.86246,7.88,12.9443 14398,1/10/2012 11:57:00.000 PM,7.86246,7.88,12.9443 14399,1/10/2012 11:58:00.000 PM,7.86246,7.88,12.9443 14400,1/10/2012 11:59:00.000 PM,7.86246,7.88,12.9443 14401,1/11/2012 12:00:00.000 AM,7.86246,7.88,12.9443 14402,1/11/2012 12:01:00.000 AM,7.86246,7.88,12.9443 14403,1/11/2012 12:02:00.000 AM,7.86246,7.88,12.9443 14404,1/11/2012 12:03:00.000 AM,7.86246,7.88,12.9443 14405,1/11/2012 12:04:00.000 AM,7.86246,7.88,12.9443 14406,1/11/2012 12:05:00.000 AM,7.86246,7.88,12.9443 14407,1/11/2012 12:06:00.000 AM,7.86246,7.88,12.9443 14408,1/11/2012 12:07:00.000 AM,7.86246,7.88,12.9443 14409,1/11/2012 12:08:00.000 AM,7.86246,7.88,12.9443 14410,1/11/2012 12:09:00.000 AM,7.86246,7.88,12.9443 14411,1/11/2012 12:10:00.000 AM,7.86246,7.88,12.9443 14412,1/11/2012 12:11:00.000 AM,7.86246,7.88,12.9443 14413,1/11/2012 12:12:00.000 AM,7.86246,7.88,12.9443 14414,1/11/2012 12:13:00.000 AM,7.86246,7.88,12.9443 14415,1/11/2012 12:14:00.000 AM,7.86246,7.88,12.9443 14416,1/11/2012 12:15:00.000 AM,7.86246,7.88,12.9443 14417,1/11/2012 12:16:00.000 AM,7.86246,7.88,12.9443 14418,1/11/2012 12:17:00.000 AM,7.86246,7.88,12.9443 14419,1/11/2012 12:18:00.000 AM,7.86246,7.88,12.9443 14420,1/11/2012 12:19:00.000 AM,7.86246,7.88,12.9443 14421,1/11/2012 12:20:00.000 AM,7.86246,7.88,12.9443 14422,1/11/2012 12:21:00.000 AM,7.86246,7.88,12.9443 14423,1/11/2012 12:22:00.000 AM,7.86246,7.88,12.9443 14424,1/11/2012 12:23:00.000 AM,7.86246,7.88,12.9443 14425,1/11/2012 12:24:00.000 AM,7.86246,7.88,12.9443 14426,1/11/2012 12:25:00.000 AM,7.86246,7.88,12.9443 14427,1/11/2012 12:26:00.000 AM,7.86246,7.88,12.9443 14428,1/11/2012 12:27:00.000 AM,7.86246,7.88,12.9443 14429,1/11/2012 12:28:00.000 AM,7.86246,7.88,12.9443 14430,1/11/2012 12:29:00.000 AM,7.86246,7.88,12.9443 14431,1/11/2012 12:30:00.000 AM,7.86246,7.88,12.9443 14432,1/11/2012 12:31:00.000 AM,7.86246,7.88,12.9443 14433,1/11/2012 12:32:00.000 AM,7.86246,7.88,12.9443 14434,1/11/2012 12:33:00.000 AM,7.86246,7.88,12.9443 14435,1/11/2012 12:34:00.000 AM,7.86246,7.88,12.9443 14436,1/11/2012 12:35:00.000 AM,7.86246,7.88,12.9443 14437,1/11/2012 12:36:00.000 AM,7.86246,7.88,12.9443 14438,1/11/2012 12:37:00.000 AM,7.86246,7.88,12.9443 14439,1/11/2012 12:38:00.000 AM,7.86246,7.88,12.9443 14440,1/11/2012 12:39:00.000 AM,7.86246,7.88,12.9443 14441,1/11/2012 12:40:00.000 AM,7.86246,7.88,12.9443 14442,1/11/2012 12:41:00.000 AM,7.86246,7.88,12.9443 14443,1/11/2012 12:42:00.000 AM,7.86246,7.88,12.9443 14444,1/11/2012 12:43:00.000 AM,7.86246,7.88,12.9443 14445,1/11/2012 12:44:00.000 AM,7.86246,7.88,12.9443 14446,1/11/2012 12:45:00.000 AM,7.86246,7.88,12.9443 14447,1/11/2012 12:46:00.000 AM,7.86246,7.88,12.9443 14448,1/11/2012 12:47:00.000 AM,7.86246,7.88,12.9443 14449,1/11/2012 12:48:00.000 AM,7.86246,7.88,12.9443 14450,1/11/2012 12:49:00.000 AM,7.86246,7.88,12.9443 14451,1/11/2012 12:50:00.000 AM,7.86246,7.88,12.9443 14452,1/11/2012 12:51:00.000 AM,7.86246,7.88,12.9443 14453,1/11/2012 12:52:00.000 AM,7.86246,7.88,12.9443 14454,1/11/2012 12:53:00.000 AM,7.86246,7.88,12.9443 14455,1/11/2012 12:54:00.000 AM,7.86246,7.88,12.9443 14456,1/11/2012 12:55:00.000 AM,7.86246,7.88,12.9443 14457,1/11/2012 12:56:00.000 AM,7.86246,7.88,12.9443 14458,1/11/2012 12:57:00.000 AM,7.86246,7.88,12.9443 14459,1/11/2012 12:58:00.000 AM,7.86246,7.88,12.9443 14460,1/11/2012 12:59:00.000 AM,7.86246,7.88,12.9443 14461,1/11/2012 1:00:00.000 AM,7.86246,7.88,12.9443 14462,1/11/2012 1:01:00.000 AM,7.86246,7.88,12.9443 14463,1/11/2012 1:02:00.000 AM,7.86246,7.88,12.9443 14464,1/11/2012 1:03:00.000 AM,7.86246,7.88,12.9443 14465,1/11/2012 1:04:00.000 AM,7.86246,7.88,12.9443 14466,1/11/2012 1:05:00.000 AM,7.86246,7.88,12.9443 14467,1/11/2012 1:06:00.000 AM,7.86246,7.88,12.9443 14468,1/11/2012 1:07:00.000 AM,7.86246,7.88,12.9443 14469,1/11/2012 1:08:00.000 AM,7.86246,7.88,12.9443 14470,1/11/2012 1:09:00.000 AM,7.86246,7.88,12.9443 14471,1/11/2012 1:10:00.000 AM,7.86246,7.88,12.9443 14472,1/11/2012 1:11:00.000 AM,7.86246,7.88,12.9443 14473,1/11/2012 1:12:00.000 AM,7.86246,7.88,12.9443 14474,1/11/2012 1:13:00.000 AM,7.86246,7.88,12.9443 14475,1/11/2012 1:14:00.000 AM,7.86246,7.88,12.9443 14476,1/11/2012 1:15:00.000 AM,7.86246,7.88,12.9443 14477,1/11/2012 1:16:00.000 AM,7.86246,7.88,12.9443 14478,1/11/2012 1:17:00.000 AM,7.86246,7.88,12.9443 14479,1/11/2012 1:18:00.000 AM,7.86246,7.88,12.9443 14480,1/11/2012 1:19:00.000 AM,7.86246,7.88,12.9443 14481,1/11/2012 1:20:00.000 AM,7.86246,7.88,12.9443 14482,1/11/2012 1:21:00.000 AM,7.86246,7.88,12.9443 14483,1/11/2012 1:22:00.000 AM,7.86246,7.88,12.9443 14484,1/11/2012 1:23:00.000 AM,7.86246,7.88,12.9443 14485,1/11/2012 1:24:00.000 AM,7.86246,7.88,12.9443 14486,1/11/2012 1:25:00.000 AM,7.86246,7.88,12.9443 14487,1/11/2012 1:26:00.000 AM,7.86246,7.88,12.9443 14488,1/11/2012 1:27:00.000 AM,7.86246,7.88,12.9443 14489,1/11/2012 1:28:00.000 AM,7.86246,7.88,12.9443 14490,1/11/2012 1:29:00.000 AM,7.86246,7.88,12.9443 14491,1/11/2012 1:30:00.000 AM,7.86246,7.88,12.9443 14492,1/11/2012 1:31:00.000 AM,7.86246,7.88,12.9443 14493,1/11/2012 1:32:00.000 AM,7.86246,7.88,12.9443 14494,1/11/2012 1:33:00.000 AM,7.86246,7.88,12.9443 14495,1/11/2012 1:34:00.000 AM,7.86246,7.88,12.9443 14496,1/11/2012 1:35:00.000 AM,7.86246,7.88,12.9443 14497,1/11/2012 1:36:00.000 AM,7.86246,7.88,12.9443 14498,1/11/2012 1:37:00.000 AM,7.86246,7.88,12.9443 14499,1/11/2012 1:38:00.000 AM,7.86246,7.88,12.9443 14500,1/11/2012 1:39:00.000 AM,7.86246,7.88,12.9443 14501,1/11/2012 1:40:00.000 AM,7.86246,7.88,12.9443 14502,1/11/2012 1:41:00.000 AM,7.86246,7.88,12.9443 14503,1/11/2012 1:42:00.000 AM,7.86246,7.88,12.9443 14504,1/11/2012 1:43:00.000 AM,7.86246,7.88,12.9443 14505,1/11/2012 1:44:00.000 AM,7.86246,7.88,12.9443 14506,1/11/2012 1:45:00.000 AM,7.86246,7.88,12.9443 14507,1/11/2012 1:46:00.000 AM,7.86246,7.88,12.9443 14508,1/11/2012 1:47:00.000 AM,7.86246,7.88,12.9443 14509,1/11/2012 1:48:00.000 AM,7.86246,7.88,12.9443 14510,1/11/2012 1:49:00.000 AM,7.86246,7.88,12.9443 14511,1/11/2012 1:50:00.000 AM,7.86246,7.88,12.9443 14512,1/11/2012 1:51:00.000 AM,7.86246,7.88,12.9443 14513,1/11/2012 1:52:00.000 AM,7.86246,7.88,12.9443 14514,1/11/2012 1:53:00.000 AM,7.86246,7.88,12.9443 14515,1/11/2012 1:54:00.000 AM,7.86246,7.88,12.9443 14516,1/11/2012 1:55:00.000 AM,7.86246,7.88,12.9443 14517,1/11/2012 1:56:00.000 AM,7.86246,7.88,12.9443 14518,1/11/2012 1:57:00.000 AM,7.86246,7.88,12.9443 14519,1/11/2012 1:58:00.000 AM,7.86246,7.88,12.9443 14520,1/11/2012 1:59:00.000 AM,7.86246,7.88,12.9443 14521,1/11/2012 2:00:00.000 AM,7.86246,7.88,12.9443 14522,1/11/2012 2:01:00.000 AM,7.86246,7.88,12.9443 14523,1/11/2012 2:02:00.000 AM,7.86246,7.88,12.9443 14524,1/11/2012 2:03:00.000 AM,7.86246,7.88,12.9443 14525,1/11/2012 2:04:00.000 AM,7.86246,7.88,12.9443 14526,1/11/2012 2:05:00.000 AM,7.86246,7.88,12.9443 14527,1/11/2012 2:06:00.000 AM,7.86246,7.88,12.9443 14528,1/11/2012 2:07:00.000 AM,7.86246,7.88,12.9443 14529,1/11/2012 2:08:00.000 AM,7.86246,7.88,12.9443 14530,1/11/2012 2:09:00.000 AM,7.86246,7.88,12.9443 14531,1/11/2012 2:10:00.000 AM,7.86246,7.88,12.9443 14532,1/11/2012 2:11:00.000 AM,7.86246,7.88,12.9443 14533,1/11/2012 2:12:00.000 AM,7.86246,7.88,12.9443 14534,1/11/2012 2:13:00.000 AM,7.86246,7.88,12.9443 14535,1/11/2012 2:14:00.000 AM,7.86246,7.88,12.9443 14536,1/11/2012 2:15:00.000 AM,7.86246,7.88,12.9443 14537,1/11/2012 2:16:00.000 AM,7.86246,7.88,12.9443 14538,1/11/2012 2:17:00.000 AM,7.86246,7.88,12.9443 14539,1/11/2012 2:18:00.000 AM,7.86246,7.88,12.9443 14540,1/11/2012 2:19:00.000 AM,7.86246,7.88,12.9443 14541,1/11/2012 2:20:00.000 AM,7.86246,7.88,12.9443 14542,1/11/2012 2:21:00.000 AM,7.86246,7.88,12.9443 14543,1/11/2012 2:22:00.000 AM,7.86246,7.88,12.9443 14544,1/11/2012 2:23:00.000 AM,7.86246,7.88,12.9443 14545,1/11/2012 2:24:00.000 AM,7.86246,7.88,12.9443 14546,1/11/2012 2:25:00.000 AM,7.86246,7.88,12.9443 14547,1/11/2012 2:26:00.000 AM,7.86246,7.88,12.9443 14548,1/11/2012 2:27:00.000 AM,7.86246,7.88,12.9443 14549,1/11/2012 2:28:00.000 AM,7.86246,7.88,12.9443 14550,1/11/2012 2:29:00.000 AM,7.86246,7.88,12.9443 14551,1/11/2012 2:30:00.000 AM,7.86246,7.88,12.9443 14552,1/11/2012 2:31:00.000 AM,7.86246,7.88,12.9443 14553,1/11/2012 2:32:00.000 AM,7.86246,7.88,12.9443 14554,1/11/2012 2:33:00.000 AM,7.86246,7.88,12.9443 14555,1/11/2012 2:34:00.000 AM,7.86246,7.88,12.9443 14556,1/11/2012 2:35:00.000 AM,7.86246,7.88,12.9443 14557,1/11/2012 2:36:00.000 AM,7.86246,7.88,12.9443 14558,1/11/2012 2:37:00.000 AM,7.86246,7.88,12.9443 14559,1/11/2012 2:38:00.000 AM,7.86246,7.88,12.9443 14560,1/11/2012 2:39:00.000 AM,7.86246,7.88,12.9443 14561,1/11/2012 2:40:00.000 AM,7.86246,7.88,12.9443 14562,1/11/2012 2:41:00.000 AM,7.86246,7.88,12.9443 14563,1/11/2012 2:42:00.000 AM,7.86246,7.88,12.9443 14564,1/11/2012 2:43:00.000 AM,7.86246,7.88,12.9443 14565,1/11/2012 2:44:00.000 AM,7.86246,7.88,12.9443 14566,1/11/2012 2:45:00.000 AM,7.86246,7.88,12.9443 14567,1/11/2012 2:46:00.000 AM,7.86246,7.88,12.9443 14568,1/11/2012 2:47:00.000 AM,7.86246,7.88,12.9443 14569,1/11/2012 2:48:00.000 AM,7.86246,7.88,12.9443 14570,1/11/2012 2:49:00.000 AM,7.86246,7.88,12.9443 14571,1/11/2012 2:50:00.000 AM,7.86246,7.88,12.9443 14572,1/11/2012 2:51:00.000 AM,7.86246,7.88,12.9443 14573,1/11/2012 2:52:00.000 AM,7.86246,7.88,12.9443 14574,1/11/2012 2:53:00.000 AM,7.86246,7.88,12.9443 14575,1/11/2012 2:54:00.000 AM,7.86246,7.88,12.9443 14576,1/11/2012 2:55:00.000 AM,7.86246,7.88,12.9443 14577,1/11/2012 2:56:00.000 AM,7.86246,7.88,12.9443 14578,1/11/2012 2:57:00.000 AM,7.86246,7.88,12.9443 14579,1/11/2012 2:58:00.000 AM,7.86246,7.88,12.9443 14580,1/11/2012 2:59:00.000 AM,7.86246,7.88,12.9443 14581,1/11/2012 3:00:00.000 AM,7.86246,7.88,12.9443 14582,1/11/2012 3:01:00.000 AM,7.86246,7.88,12.9443 14583,1/11/2012 3:02:00.000 AM,7.86246,7.88,12.9443 14584,1/11/2012 3:03:00.000 AM,7.86246,7.88,12.9443 14585,1/11/2012 3:04:00.000 AM,7.86246,7.88,12.9443 14586,1/11/2012 3:05:00.000 AM,7.86246,7.88,12.9443 14587,1/11/2012 3:06:00.000 AM,7.86246,7.88,12.9443 14588,1/11/2012 3:07:00.000 AM,7.86246,7.88,12.9443 14589,1/11/2012 3:08:00.000 AM,7.86246,7.88,12.9443 14590,1/11/2012 3:09:00.000 AM,7.86246,7.88,12.9443 14591,1/11/2012 3:10:00.000 AM,7.86246,7.88,12.9443 14592,1/11/2012 3:11:00.000 AM,7.86246,7.88,12.9443 14593,1/11/2012 3:12:00.000 AM,7.86246,7.88,12.9443 14594,1/11/2012 3:13:00.000 AM,7.86246,7.88,12.9443 14595,1/11/2012 3:14:00.000 AM,7.86246,7.88,12.9443 14596,1/11/2012 3:15:00.000 AM,7.86246,7.88,12.9443 14597,1/11/2012 3:16:00.000 AM,7.86246,7.88,12.9443 14598,1/11/2012 3:17:00.000 AM,7.86246,7.88,12.9443 14599,1/11/2012 3:18:00.000 AM,7.86246,7.88,12.9443 14600,1/11/2012 3:19:00.000 AM,7.86246,7.88,12.9443 14601,1/11/2012 3:20:00.000 AM,7.86246,7.88,12.9443 14602,1/11/2012 3:21:00.000 AM,7.86246,7.88,12.9443 14603,1/11/2012 3:22:00.000 AM,7.86246,7.88,12.9443 14604,1/11/2012 3:23:00.000 AM,7.86246,7.88,12.9443 14605,1/11/2012 3:24:00.000 AM,7.86246,7.88,12.9443 14606,1/11/2012 3:25:00.000 AM,7.86246,7.88,12.9443 14607,1/11/2012 3:26:00.000 AM,7.86246,7.88,12.9443 14608,1/11/2012 3:27:00.000 AM,7.86246,7.88,12.9443 14609,1/11/2012 3:28:00.000 AM,7.86246,7.88,12.9443 14610,1/11/2012 3:29:00.000 AM,7.86246,7.88,12.9443 14611,1/11/2012 3:30:00.000 AM,7.86246,7.88,12.9443 14612,1/11/2012 3:31:00.000 AM,7.86246,7.88,12.9443 14613,1/11/2012 3:32:00.000 AM,7.86246,7.88,12.9443 14614,1/11/2012 3:33:00.000 AM,7.86246,7.88,12.9443 14615,1/11/2012 3:34:00.000 AM,7.86246,7.88,12.9443 14616,1/11/2012 3:35:00.000 AM,7.86246,7.88,12.9443 14617,1/11/2012 3:36:00.000 AM,7.86246,7.88,12.9443 14618,1/11/2012 3:37:00.000 AM,7.86246,7.88,12.9443 14619,1/11/2012 3:38:00.000 AM,7.86246,7.88,12.9443 14620,1/11/2012 3:39:00.000 AM,7.86246,7.88,12.9443 14621,1/11/2012 3:40:00.000 AM,7.86246,7.88,12.9443 14622,1/11/2012 3:41:00.000 AM,7.86246,7.88,12.9443 14623,1/11/2012 3:42:00.000 AM,7.86246,7.88,12.9443 14624,1/11/2012 3:43:00.000 AM,7.86246,7.88,12.9443 14625,1/11/2012 3:44:00.000 AM,7.86246,7.88,12.9443 14626,1/11/2012 3:45:00.000 AM,7.86246,7.88,12.9443 14627,1/11/2012 3:46:00.000 AM,7.86246,7.88,12.9443 14628,1/11/2012 3:47:00.000 AM,7.86246,7.88,12.9443 14629,1/11/2012 3:48:00.000 AM,7.86246,7.88,12.9443 14630,1/11/2012 3:49:00.000 AM,7.86246,7.88,12.9443 14631,1/11/2012 3:50:00.000 AM,7.86246,7.88,12.9443 14632,1/11/2012 3:51:00.000 AM,7.86246,7.88,12.9443 14633,1/11/2012 3:52:00.000 AM,7.86246,7.88,12.9443 14634,1/11/2012 3:53:00.000 AM,7.86246,7.88,12.9443 14635,1/11/2012 3:54:00.000 AM,7.86246,7.88,12.9443 14636,1/11/2012 3:55:00.000 AM,7.86246,7.88,12.9443 14637,1/11/2012 3:56:00.000 AM,7.86246,7.88,12.9443 14638,1/11/2012 3:57:00.000 AM,7.86246,7.88,12.9443 14639,1/11/2012 3:58:00.000 AM,7.86246,7.88,12.9443 14640,1/11/2012 3:59:00.000 AM,7.86246,7.88,12.9443 14641,1/11/2012 4:00:00.000 AM,7.86246,7.88,12.9443 14642,1/11/2012 4:01:00.000 AM,7.86246,7.88,12.9443 14643,1/11/2012 4:02:00.000 AM,7.86246,7.88,12.9443 14644,1/11/2012 4:03:00.000 AM,7.86246,7.88,12.9443 14645,1/11/2012 4:04:00.000 AM,7.86246,7.88,12.9443 14646,1/11/2012 4:05:00.000 AM,7.86246,7.88,12.9443 14647,1/11/2012 4:06:00.000 AM,7.86246,7.88,12.9443 14648,1/11/2012 4:07:00.000 AM,7.86246,7.88,12.9443 14649,1/11/2012 4:08:00.000 AM,7.86246,7.88,12.9443 14650,1/11/2012 4:09:00.000 AM,7.86246,7.88,12.9443 14651,1/11/2012 4:10:00.000 AM,7.86246,7.88,12.9443 14652,1/11/2012 4:11:00.000 AM,7.86246,7.88,12.9443 14653,1/11/2012 4:12:00.000 AM,7.86246,7.88,12.9443 14654,1/11/2012 4:13:00.000 AM,7.86246,7.88,12.9443 14655,1/11/2012 4:14:00.000 AM,7.86246,7.88,12.9443 14656,1/11/2012 4:15:00.000 AM,7.86246,7.88,12.9443 14657,1/11/2012 4:16:00.000 AM,7.86246,7.88,12.9443 14658,1/11/2012 4:17:00.000 AM,7.86246,7.88,12.9443 14659,1/11/2012 4:18:00.000 AM,7.86246,7.88,12.9443 14660,1/11/2012 4:19:00.000 AM,7.86246,7.88,12.9443 14661,1/11/2012 4:20:00.000 AM,7.86246,7.88,12.9443 14662,1/11/2012 4:21:00.000 AM,7.86246,7.88,12.9443 14663,1/11/2012 4:22:00.000 AM,7.86246,7.88,12.9443 14664,1/11/2012 4:23:00.000 AM,7.86246,7.88,12.9443 14665,1/11/2012 4:24:00.000 AM,7.86246,7.88,12.9443 14666,1/11/2012 4:25:00.000 AM,7.86246,7.88,12.9443 14667,1/11/2012 4:26:00.000 AM,7.86246,7.88,12.9443 14668,1/11/2012 4:27:00.000 AM,7.86246,7.88,12.9443 14669,1/11/2012 4:28:00.000 AM,7.86246,7.88,12.9443 14670,1/11/2012 4:29:00.000 AM,7.86246,7.88,12.9443 14671,1/11/2012 4:30:00.000 AM,7.86246,7.88,12.9443 14672,1/11/2012 4:31:00.000 AM,7.86246,7.88,12.9443 14673,1/11/2012 4:32:00.000 AM,7.86246,7.88,12.9443 14674,1/11/2012 4:33:00.000 AM,7.86246,7.88,12.9443 14675,1/11/2012 4:34:00.000 AM,7.86246,7.88,12.9443 14676,1/11/2012 4:35:00.000 AM,7.86246,7.88,12.9443 14677,1/11/2012 4:36:00.000 AM,7.86246,7.88,12.9443 14678,1/11/2012 4:37:00.000 AM,7.86246,7.88,12.9443 14679,1/11/2012 4:38:00.000 AM,7.86246,7.88,12.9443 14680,1/11/2012 4:39:00.000 AM,7.86246,7.88,12.9443 14681,1/11/2012 4:40:00.000 AM,7.86246,7.88,12.9443 14682,1/11/2012 4:41:00.000 AM,7.86246,7.88,12.9443 14683,1/11/2012 4:42:00.000 AM,7.86246,7.88,12.9443 14684,1/11/2012 4:43:00.000 AM,7.86246,7.88,12.9443 14685,1/11/2012 4:44:00.000 AM,7.86246,7.88,12.9443 14686,1/11/2012 4:45:00.000 AM,7.86246,7.88,12.9443 14687,1/11/2012 4:46:00.000 AM,7.86246,7.88,12.9443 14688,1/11/2012 4:47:00.000 AM,7.86246,7.88,12.9443 14689,1/11/2012 4:48:00.000 AM,7.86246,7.88,12.9443 14690,1/11/2012 4:49:00.000 AM,7.86246,7.88,12.9443 14691,1/11/2012 4:50:00.000 AM,7.86246,7.88,12.9443 14692,1/11/2012 4:51:00.000 AM,7.86246,7.88,12.9443 14693,1/11/2012 4:52:00.000 AM,7.86246,7.88,12.9443 14694,1/11/2012 4:53:00.000 AM,7.86246,7.88,12.9443 14695,1/11/2012 4:54:00.000 AM,7.86246,7.88,12.9443 14696,1/11/2012 4:55:00.000 AM,7.86246,7.88,12.9443 14697,1/11/2012 4:56:00.000 AM,7.86246,7.88,12.9443 14698,1/11/2012 4:57:00.000 AM,7.86246,7.88,12.9443 14699,1/11/2012 4:58:00.000 AM,7.86246,7.88,12.9443 14700,1/11/2012 4:59:00.000 AM,7.86246,7.88,12.9443 14701,1/11/2012 5:00:00.000 AM,7.86246,7.88,12.9443 14702,1/11/2012 5:01:00.000 AM,7.86246,7.88,12.9443 14703,1/11/2012 5:02:00.000 AM,7.86246,7.88,12.9443 14704,1/11/2012 5:03:00.000 AM,7.86246,7.88,12.9443 14705,1/11/2012 5:04:00.000 AM,7.86246,7.88,12.9443 14706,1/11/2012 5:05:00.000 AM,7.86246,7.88,12.9443 14707,1/11/2012 5:06:00.000 AM,7.86246,7.88,12.9443 14708,1/11/2012 5:07:00.000 AM,7.86246,7.88,12.9443 14709,1/11/2012 5:08:00.000 AM,7.86246,7.88,12.9443 14710,1/11/2012 5:09:00.000 AM,7.86246,7.88,12.9443 14711,1/11/2012 5:10:00.000 AM,7.86246,7.88,12.9443 14712,1/11/2012 5:11:00.000 AM,7.86246,7.88,12.9443 14713,1/11/2012 5:12:00.000 AM,7.86246,7.88,12.9443 14714,1/11/2012 5:13:00.000 AM,7.86246,7.88,12.9443 14715,1/11/2012 5:14:00.000 AM,7.86246,7.88,12.9443 14716,1/11/2012 5:15:00.000 AM,7.86246,7.88,12.9443 14717,1/11/2012 5:16:00.000 AM,7.86246,7.88,12.9443 14718,1/11/2012 5:17:00.000 AM,7.86246,7.88,12.9443 14719,1/11/2012 5:18:00.000 AM,7.86246,7.88,12.9443 14720,1/11/2012 5:19:00.000 AM,7.86246,7.88,12.9443 14721,1/11/2012 5:20:00.000 AM,7.86246,7.88,12.9443 14722,1/11/2012 5:21:00.000 AM,7.86246,7.88,12.9443 14723,1/11/2012 5:22:00.000 AM,7.86246,7.88,12.9443 14724,1/11/2012 5:23:00.000 AM,7.86246,7.88,12.9443 14725,1/11/2012 5:24:00.000 AM,7.86246,7.88,12.9443 14726,1/11/2012 5:25:00.000 AM,7.86246,7.88,12.9443 14727,1/11/2012 5:26:00.000 AM,7.86246,7.88,12.9443 14728,1/11/2012 5:27:00.000 AM,7.86246,7.88,12.9443 14729,1/11/2012 5:28:00.000 AM,7.86246,7.88,12.9443 14730,1/11/2012 5:29:00.000 AM,7.86246,7.88,12.9443 14731,1/11/2012 5:30:00.000 AM,7.86246,7.88,12.9443 14732,1/11/2012 5:31:00.000 AM,7.86246,7.88,12.9443 14733,1/11/2012 5:32:00.000 AM,7.86246,7.88,12.9443 14734,1/11/2012 5:33:00.000 AM,7.86246,7.88,12.9443 14735,1/11/2012 5:34:00.000 AM,7.86246,7.88,12.9443 14736,1/11/2012 5:35:00.000 AM,7.86246,7.88,12.9443 14737,1/11/2012 5:36:00.000 AM,7.86246,7.88,12.9443 14738,1/11/2012 5:37:00.000 AM,7.86246,7.88,12.9443 14739,1/11/2012 5:38:00.000 AM,7.86246,7.88,12.9443 14740,1/11/2012 5:39:00.000 AM,7.86246,7.88,12.9443 14741,1/11/2012 5:40:00.000 AM,7.86246,7.88,12.9443 14742,1/11/2012 5:41:00.000 AM,7.86246,7.88,12.9443 14743,1/11/2012 5:42:00.000 AM,7.86246,7.88,12.9443 14744,1/11/2012 5:43:00.000 AM,7.86246,7.88,12.9443 14745,1/11/2012 5:44:00.000 AM,7.86246,7.88,12.9443 14746,1/11/2012 5:45:00.000 AM,7.86246,7.88,12.9443 14747,1/11/2012 5:46:00.000 AM,7.86246,7.88,12.9443 14748,1/11/2012 5:47:00.000 AM,7.86246,7.88,12.9443 14749,1/11/2012 5:48:00.000 AM,7.86246,7.88,12.9443 14750,1/11/2012 5:49:00.000 AM,7.86246,7.88,12.9443 14751,1/11/2012 5:50:00.000 AM,7.86246,7.88,12.9443 14752,1/11/2012 5:51:00.000 AM,7.86246,7.88,12.9443 14753,1/11/2012 5:52:00.000 AM,7.86246,7.88,12.9443 14754,1/11/2012 5:53:00.000 AM,7.86246,7.88,12.9443 14755,1/11/2012 5:54:00.000 AM,7.86246,7.88,12.9443 14756,1/11/2012 5:55:00.000 AM,7.86246,7.88,12.9443 14757,1/11/2012 5:56:00.000 AM,7.86246,7.88,12.9443 14758,1/11/2012 5:57:00.000 AM,7.86246,7.88,12.9443 14759,1/11/2012 5:58:00.000 AM,7.86246,7.88,12.9443 14760,1/11/2012 5:59:00.000 AM,7.86246,7.88,12.9443 14761,1/11/2012 6:00:00.000 AM,7.86246,7.88,12.9443 14762,1/11/2012 6:01:00.000 AM,7.86246,7.88,12.9443 14763,1/11/2012 6:02:00.000 AM,7.86246,7.88,12.9443 14764,1/11/2012 6:03:00.000 AM,7.86246,7.88,12.9443 14765,1/11/2012 6:04:00.000 AM,7.86246,7.88,12.9443 14766,1/11/2012 6:05:00.000 AM,7.86246,7.88,12.9443 14767,1/11/2012 6:06:00.000 AM,7.86246,7.88,12.9443 14768,1/11/2012 6:07:00.000 AM,7.86246,7.88,12.9443 14769,1/11/2012 6:08:00.000 AM,7.86246,7.88,12.9443 14770,1/11/2012 6:09:00.000 AM,7.86246,7.88,12.9443 14771,1/11/2012 6:10:00.000 AM,7.86246,7.88,12.9443 14772,1/11/2012 6:11:00.000 AM,7.86246,7.88,12.9443 14773,1/11/2012 6:12:00.000 AM,7.86246,7.88,12.9443 14774,1/11/2012 6:13:00.000 AM,7.86246,7.88,12.9443 14775,1/11/2012 6:14:00.000 AM,7.86246,7.88,12.9443 14776,1/11/2012 6:15:00.000 AM,7.86246,7.88,12.9443 14777,1/11/2012 6:16:00.000 AM,7.86246,7.88,12.9443 14778,1/11/2012 6:17:00.000 AM,7.86246,7.88,12.9443 14779,1/11/2012 6:18:00.000 AM,7.86246,7.88,12.9443 14780,1/11/2012 6:19:00.000 AM,7.86246,7.88,12.9443 14781,1/11/2012 6:20:00.000 AM,7.86246,7.88,12.9443 14782,1/11/2012 6:21:00.000 AM,7.86246,7.88,12.9443 14783,1/11/2012 6:22:00.000 AM,7.86246,7.88,12.9443 14784,1/11/2012 6:23:00.000 AM,7.86246,7.88,12.9443 14785,1/11/2012 6:24:00.000 AM,7.86246,7.88,12.9443 14786,1/11/2012 6:25:00.000 AM,7.86246,7.88,12.9443 14787,1/11/2012 6:26:00.000 AM,7.86246,7.88,12.9443 14788,1/11/2012 6:27:00.000 AM,7.86246,7.88,12.9443 14789,1/11/2012 6:28:00.000 AM,7.86246,7.88,12.9443 14790,1/11/2012 6:29:00.000 AM,7.86246,7.88,12.9443 14791,1/11/2012 6:30:00.000 AM,7.86246,7.88,12.9443 14792,1/11/2012 6:31:00.000 AM,7.86246,7.88,12.9443 14793,1/11/2012 6:32:00.000 AM,7.86246,7.88,12.9443 14794,1/11/2012 6:33:00.000 AM,7.86246,7.88,12.9443 14795,1/11/2012 6:34:00.000 AM,7.86246,7.88,12.9443 14796,1/11/2012 6:35:00.000 AM,7.86246,7.88,12.9443 14797,1/11/2012 6:36:00.000 AM,7.86246,7.88,12.9443 14798,1/11/2012 6:37:00.000 AM,7.86246,7.88,12.9443 14799,1/11/2012 6:38:00.000 AM,7.86246,7.88,12.9443 14800,1/11/2012 6:39:00.000 AM,7.86246,7.88,12.9443 14801,1/11/2012 6:40:00.000 AM,7.86246,7.88,12.9443 14802,1/11/2012 6:41:00.000 AM,7.86246,7.88,12.9443 14803,1/11/2012 6:42:00.000 AM,7.86246,7.88,12.9443 14804,1/11/2012 6:43:00.000 AM,7.86246,7.88,12.9443 14805,1/11/2012 6:44:00.000 AM,7.86246,7.88,12.9443 14806,1/11/2012 6:45:00.000 AM,7.86246,7.88,12.9443 14807,1/11/2012 6:46:00.000 AM,7.86246,7.88,12.9443 14808,1/11/2012 6:47:00.000 AM,7.86246,7.88,12.9443 14809,1/11/2012 6:48:00.000 AM,7.86246,7.88,12.9443 14810,1/11/2012 6:49:00.000 AM,7.86246,7.88,12.9443 14811,1/11/2012 6:50:00.000 AM,7.86246,7.88,12.9443 14812,1/11/2012 6:51:00.000 AM,7.86246,7.88,12.9443 14813,1/11/2012 6:52:00.000 AM,7.86246,7.88,12.9443 14814,1/11/2012 6:53:00.000 AM,7.86246,7.88,12.9443 14815,1/11/2012 6:54:00.000 AM,7.86246,7.88,12.9443 14816,1/11/2012 6:55:00.000 AM,7.86246,7.88,12.9443 14817,1/11/2012 6:56:00.000 AM,7.86246,7.88,12.9443 14818,1/11/2012 6:57:00.000 AM,7.86246,7.88,12.9443 14819,1/11/2012 6:58:00.000 AM,7.86246,7.88,12.9443 14820,1/11/2012 6:59:00.000 AM,7.86246,7.88,12.9443 14821,1/11/2012 7:00:00.000 AM,7.86246,7.88,12.9443 14822,1/11/2012 7:01:00.000 AM,7.86246,7.88,12.9443 14823,1/11/2012 7:02:00.000 AM,7.86246,7.88,12.9443 14824,1/11/2012 7:03:00.000 AM,7.86246,7.88,12.9443 14825,1/11/2012 7:04:00.000 AM,7.86246,7.88,12.9443 14826,1/11/2012 7:05:00.000 AM,7.86246,7.88,12.9443 14827,1/11/2012 7:06:00.000 AM,7.86246,7.88,12.9443 14828,1/11/2012 7:07:00.000 AM,7.86246,7.88,12.9443 14829,1/11/2012 7:08:00.000 AM,7.86246,7.88,12.9443 14830,1/11/2012 7:09:00.000 AM,7.86246,7.88,12.9443 14831,1/11/2012 7:10:00.000 AM,7.86246,7.88,12.9443 14832,1/11/2012 7:11:00.000 AM,7.86246,7.88,12.9443 14833,1/11/2012 7:12:00.000 AM,7.86246,7.88,12.9443 14834,1/11/2012 7:13:00.000 AM,7.86246,7.88,12.9443 14835,1/11/2012 7:14:00.000 AM,7.86246,7.88,12.9443 14836,1/11/2012 7:15:00.000 AM,7.86246,7.88,12.9443 14837,1/11/2012 7:16:00.000 AM,7.86246,7.88,12.9443 14838,1/11/2012 7:17:00.000 AM,7.86246,7.88,12.9443 14839,1/11/2012 7:18:00.000 AM,7.86246,7.88,12.9443 14840,1/11/2012 7:19:00.000 AM,7.86246,7.88,12.9443 14841,1/11/2012 7:20:00.000 AM,7.86246,7.88,12.9443 14842,1/11/2012 7:21:00.000 AM,7.86246,7.88,12.9443 14843,1/11/2012 7:22:00.000 AM,7.86246,7.88,12.9443 14844,1/11/2012 7:23:00.000 AM,7.86246,7.88,12.9443 14845,1/11/2012 7:24:00.000 AM,7.86246,7.88,12.9443 14846,1/11/2012 7:25:00.000 AM,7.86246,7.88,12.9443 14847,1/11/2012 7:26:00.000 AM,7.86246,7.88,12.9443 14848,1/11/2012 7:27:00.000 AM,7.86246,7.88,12.9443 14849,1/11/2012 7:28:00.000 AM,7.86246,7.88,12.9443 14850,1/11/2012 7:29:00.000 AM,7.86246,7.88,12.9443 14851,1/11/2012 7:30:00.000 AM,7.86246,7.88,12.9443 14852,1/11/2012 7:31:00.000 AM,7.86246,7.88,12.9443 14853,1/11/2012 7:32:00.000 AM,7.86246,7.88,12.9443 14854,1/11/2012 7:33:00.000 AM,7.86246,7.88,12.9443 14855,1/11/2012 7:34:00.000 AM,7.86246,7.88,12.9443 14856,1/11/2012 7:35:00.000 AM,7.86246,7.88,12.9443 14857,1/11/2012 7:36:00.000 AM,7.86246,7.88,12.9443 14858,1/11/2012 7:37:00.000 AM,7.86246,7.88,12.9443 14859,1/11/2012 7:38:00.000 AM,7.86246,7.88,12.9443 14860,1/11/2012 7:39:00.000 AM,7.86246,7.88,12.9443 14861,1/11/2012 7:40:00.000 AM,7.86246,7.88,12.9443 14862,1/11/2012 7:41:00.000 AM,7.86246,7.88,12.9443 14863,1/11/2012 7:42:00.000 AM,7.86246,7.88,12.9443 14864,1/11/2012 7:43:00.000 AM,7.86246,7.88,12.9443 14865,1/11/2012 7:44:00.000 AM,7.86246,7.88,12.9443 14866,1/11/2012 7:45:00.000 AM,7.86246,7.88,12.9443 14867,1/11/2012 7:46:00.000 AM,7.86246,7.88,12.9443 14868,1/11/2012 7:47:00.000 AM,7.86246,7.88,12.9443 14869,1/11/2012 7:48:00.000 AM,7.86246,7.88,12.9443 14870,1/11/2012 7:49:00.000 AM,7.86246,7.88,12.9443 14871,1/11/2012 7:50:00.000 AM,7.86246,7.88,12.9443 14872,1/11/2012 7:51:00.000 AM,7.86246,7.88,12.9443 14873,1/11/2012 7:52:00.000 AM,7.86246,7.88,12.9443 14874,1/11/2012 7:53:00.000 AM,7.86246,7.88,12.9443 14875,1/11/2012 7:54:00.000 AM,7.86246,7.88,12.9443 14876,1/11/2012 7:55:00.000 AM,7.86246,7.88,12.9443 14877,1/11/2012 7:56:00.000 AM,7.86246,7.88,12.9443 14878,1/11/2012 7:57:00.000 AM,7.86246,7.88,12.9443 14879,1/11/2012 7:58:00.000 AM,7.86246,7.88,12.9443 14880,1/11/2012 7:59:00.000 AM,7.86246,7.88,12.9443 14881,1/11/2012 8:00:00.000 AM,7.86246,7.88,12.9443 14882,1/11/2012 8:01:00.000 AM,7.86246,7.88,12.9443 14883,1/11/2012 8:02:00.000 AM,7.86246,7.88,12.9443 14884,1/11/2012 8:03:00.000 AM,7.86246,7.88,12.9443 14885,1/11/2012 8:04:00.000 AM,7.86246,7.88,12.9443 14886,1/11/2012 8:05:00.000 AM,7.86246,7.88,12.9443 14887,1/11/2012 8:06:00.000 AM,7.86246,7.88,12.9443 14888,1/11/2012 8:07:00.000 AM,7.86246,7.88,12.9443 14889,1/11/2012 8:08:00.000 AM,7.86246,7.88,12.9443 14890,1/11/2012 8:09:00.000 AM,7.86246,7.88,12.9443 14891,1/11/2012 8:10:00.000 AM,7.86246,7.88,12.9443 14892,1/11/2012 8:11:00.000 AM,7.86246,7.88,12.9443 14893,1/11/2012 8:12:00.000 AM,7.86246,7.88,12.9443 14894,1/11/2012 8:13:00.000 AM,7.86246,7.88,12.9443 14895,1/11/2012 8:14:00.000 AM,7.86246,7.88,12.9443 14896,1/11/2012 8:15:00.000 AM,7.86246,7.88,12.9443 14897,1/11/2012 8:16:00.000 AM,7.86246,7.88,12.9443 14898,1/11/2012 8:17:00.000 AM,7.86246,7.88,12.9443 14899,1/11/2012 8:18:00.000 AM,7.86246,7.88,12.9443 14900,1/11/2012 8:19:00.000 AM,7.86246,7.88,12.9443 14901,1/11/2012 8:20:00.000 AM,7.86246,7.88,12.9443 14902,1/11/2012 8:21:00.000 AM,7.86246,7.88,12.9443 14903,1/11/2012 8:22:00.000 AM,7.86246,7.88,12.9443 14904,1/11/2012 8:23:00.000 AM,7.86246,7.88,12.9443 14905,1/11/2012 8:24:00.000 AM,7.86246,7.88,12.9443 14906,1/11/2012 8:25:00.000 AM,7.86246,7.88,12.9443 14907,1/11/2012 8:26:00.000 AM,7.86246,7.88,12.9443 14908,1/11/2012 8:27:00.000 AM,7.86246,7.88,12.9443 14909,1/11/2012 8:28:00.000 AM,7.86246,7.88,12.9443 14910,1/11/2012 8:29:00.000 AM,7.86246,7.88,12.9443 14911,1/11/2012 8:30:00.000 AM,7.86246,7.88,12.9443 14912,1/11/2012 8:31:00.000 AM,7.86246,7.88,12.9443 14913,1/11/2012 8:32:00.000 AM,7.86246,7.88,12.9443 14914,1/11/2012 8:33:00.000 AM,7.86246,7.88,12.9443 14915,1/11/2012 8:34:00.000 AM,7.86246,7.88,12.9443 14916,1/11/2012 8:35:00.000 AM,7.86246,7.88,12.9443 14917,1/11/2012 8:36:00.000 AM,7.86246,7.88,12.9443 14918,1/11/2012 8:37:00.000 AM,7.86246,7.88,12.9443 14919,1/11/2012 8:38:00.000 AM,7.86246,7.88,12.9443 14920,1/11/2012 8:39:00.000 AM,7.86246,7.88,12.9443 14921,1/11/2012 8:40:00.000 AM,7.86246,7.88,12.9443 14922,1/11/2012 8:41:00.000 AM,7.86246,7.88,12.9443 14923,1/11/2012 8:42:00.000 AM,7.86246,7.88,12.9443 14924,1/11/2012 8:43:00.000 AM,7.86246,7.88,12.9443 14925,1/11/2012 8:44:00.000 AM,7.86246,7.88,12.9443 14926,1/11/2012 8:45:00.000 AM,7.86246,7.88,12.9443 14927,1/11/2012 8:46:00.000 AM,7.86246,7.88,12.9443 14928,1/11/2012 8:47:00.000 AM,7.86246,7.88,12.9443 14929,1/11/2012 8:48:00.000 AM,7.86246,7.88,12.9443 14930,1/11/2012 8:49:00.000 AM,7.86246,7.88,12.9443 14931,1/11/2012 8:50:00.000 AM,7.86246,7.88,12.9443 14932,1/11/2012 8:51:00.000 AM,7.86246,7.88,12.9443 14933,1/11/2012 8:52:00.000 AM,7.86246,7.88,12.9443 14934,1/11/2012 8:53:00.000 AM,7.86246,7.88,12.9443 14935,1/11/2012 8:54:00.000 AM,7.86246,7.88,12.9443 14936,1/11/2012 8:55:00.000 AM,7.86246,7.88,12.9443 14937,1/11/2012 8:56:00.000 AM,7.86246,7.88,12.9443 14938,1/11/2012 8:57:00.000 AM,7.86246,7.88,12.9443 14939,1/11/2012 8:58:00.000 AM,7.86246,7.88,12.9443 14940,1/11/2012 8:59:00.000 AM,7.86246,7.88,12.9443 14941,1/11/2012 9:00:00.000 AM,7.86246,7.88,12.9443 14942,1/11/2012 9:01:00.000 AM,7.86246,7.88,12.9443 14943,1/11/2012 9:02:00.000 AM,7.86246,7.88,12.9443 14944,1/11/2012 9:03:00.000 AM,7.86246,7.88,12.9443 14945,1/11/2012 9:04:00.000 AM,7.86246,7.88,12.9443 14946,1/11/2012 9:05:00.000 AM,7.86246,7.88,12.9443 14947,1/11/2012 9:06:00.000 AM,7.86246,7.88,12.9443 14948,1/11/2012 9:07:00.000 AM,7.86246,7.88,12.9443 14949,1/11/2012 9:08:00.000 AM,7.86246,7.88,12.9443 14950,1/11/2012 9:09:00.000 AM,7.86246,7.88,12.9443 14951,1/11/2012 9:10:00.000 AM,7.86246,7.88,12.9443 14952,1/11/2012 9:11:00.000 AM,7.86246,7.88,12.9443 14953,1/11/2012 9:12:00.000 AM,7.86246,7.88,12.9443 14954,1/11/2012 9:13:00.000 AM,7.86246,7.88,12.9443 14955,1/11/2012 9:14:00.000 AM,7.86246,7.88,12.9443 14956,1/11/2012 9:15:00.000 AM,7.86246,7.88,12.9443 14957,1/11/2012 9:16:00.000 AM,7.86246,7.88,12.9443 14958,1/11/2012 9:17:00.000 AM,7.86246,7.88,12.9443 14959,1/11/2012 9:18:00.000 AM,7.86246,7.88,12.9443 14960,1/11/2012 9:19:00.000 AM,7.86246,7.88,12.9443 14961,1/11/2012 9:20:00.000 AM,7.86246,7.88,12.9443 14962,1/11/2012 9:21:00.000 AM,7.86246,7.88,12.9443 14963,1/11/2012 9:22:00.000 AM,7.86246,7.88,12.9443 14964,1/11/2012 9:23:00.000 AM,7.86246,7.88,12.9443 14965,1/11/2012 9:24:00.000 AM,7.86246,7.88,12.9443 14966,1/11/2012 9:25:00.000 AM,7.86246,7.88,12.9443 14967,1/11/2012 9:26:00.000 AM,7.86246,7.88,12.9443 14968,1/11/2012 9:27:00.000 AM,7.86246,7.88,12.9443 14969,1/11/2012 9:28:00.000 AM,7.86246,7.88,12.9443 14970,1/11/2012 9:29:00.000 AM,7.86246,7.88,12.9443 14971,1/11/2012 9:30:00.000 AM,7.86246,7.88,12.9443 14972,1/11/2012 9:31:00.000 AM,7.86246,7.88,12.9443 14973,1/11/2012 9:32:00.000 AM,7.86246,7.88,12.9443 14974,1/11/2012 9:33:00.000 AM,7.86246,7.88,12.9443 14975,1/11/2012 9:34:00.000 AM,7.86246,7.88,12.9443 14976,1/11/2012 9:35:00.000 AM,7.86246,7.88,12.9443 14977,1/11/2012 9:36:00.000 AM,7.86246,7.88,12.9443 14978,1/11/2012 9:37:00.000 AM,7.86246,7.88,12.9443 14979,1/11/2012 9:38:00.000 AM,7.86246,7.88,12.9443 14980,1/11/2012 9:39:00.000 AM,7.86246,7.88,12.9443 14981,1/11/2012 9:40:00.000 AM,7.86246,7.88,12.9443 14982,1/11/2012 9:41:00.000 AM,7.86246,7.88,12.9443 14983,1/11/2012 9:42:00.000 AM,7.86246,7.88,12.9443 14984,1/11/2012 9:43:00.000 AM,7.86246,7.88,12.9443 14985,1/11/2012 9:44:00.000 AM,7.86246,7.88,12.9443 14986,1/11/2012 9:45:00.000 AM,7.86246,7.88,12.9443 14987,1/11/2012 9:46:00.000 AM,7.86246,7.88,12.9443 14988,1/11/2012 9:47:00.000 AM,7.86246,7.88,12.9443 14989,1/11/2012 9:48:00.000 AM,7.86246,7.88,12.9443 14990,1/11/2012 9:49:00.000 AM,7.86246,7.88,12.9443 14991,1/11/2012 9:50:00.000 AM,7.86246,7.88,12.9443 14992,1/11/2012 9:51:00.000 AM,7.86246,7.88,12.9443 14993,1/11/2012 9:52:00.000 AM,7.86246,7.88,12.9443 14994,1/11/2012 9:53:00.000 AM,7.86246,7.88,12.9443 14995,1/11/2012 9:54:00.000 AM,7.86246,7.88,12.9443 14996,1/11/2012 9:55:00.000 AM,7.86246,7.88,12.9443 14997,1/11/2012 9:56:00.000 AM,7.86246,7.88,12.9443 14998,1/11/2012 9:57:00.000 AM,7.86246,7.88,12.9443 14999,1/11/2012 9:58:00.000 AM,7.86246,7.88,12.9443 15000,1/11/2012 9:59:00.000 AM,7.86246,7.88,12.9443 15001,1/11/2012 10:00:00.000 AM,7.86246,7.88,12.9443 15002,1/11/2012 10:01:00.000 AM,7.86246,7.88,12.9443 15003,1/11/2012 10:02:00.000 AM,7.86246,7.88,12.9443 15004,1/11/2012 10:03:00.000 AM,7.86246,7.88,12.9443 15005,1/11/2012 10:04:00.000 AM,7.86246,7.88,12.9443 15006,1/11/2012 10:05:00.000 AM,7.86246,7.88,12.9443 15007,1/11/2012 10:06:00.000 AM,7.86246,7.88,12.9443 15008,1/11/2012 10:07:00.000 AM,7.86246,7.88,12.9443 15009,1/11/2012 10:08:00.000 AM,7.86246,7.88,12.9443 15010,1/11/2012 10:09:00.000 AM,7.86246,7.88,12.9443 15011,1/11/2012 10:10:00.000 AM,7.86246,7.88,12.9443 15012,1/11/2012 10:11:00.000 AM,7.86246,7.88,12.9443 15013,1/11/2012 10:12:00.000 AM,7.86246,7.88,12.9443 15014,1/11/2012 10:13:00.000 AM,7.86246,7.88,12.9443 15015,1/11/2012 10:14:00.000 AM,7.86246,7.88,12.9443 15016,1/11/2012 10:15:00.000 AM,7.86246,7.88,12.9443 15017,1/11/2012 10:16:00.000 AM,7.86246,7.88,12.9443 15018,1/11/2012 10:17:00.000 AM,7.86246,7.88,12.9443 15019,1/11/2012 10:18:00.000 AM,7.86246,7.88,12.9443 15020,1/11/2012 10:19:00.000 AM,7.86246,7.88,12.9443 15021,1/11/2012 10:20:00.000 AM,7.86246,7.88,12.9443 15022,1/11/2012 10:21:00.000 AM,7.86246,7.88,12.9443 15023,1/11/2012 10:22:00.000 AM,7.86246,7.88,12.9443 15024,1/11/2012 10:23:00.000 AM,7.86246,7.88,12.9443 15025,1/11/2012 10:24:00.000 AM,7.86246,7.88,12.9443 15026,1/11/2012 10:25:00.000 AM,7.86246,7.88,12.9443 15027,1/11/2012 10:26:00.000 AM,7.86246,7.88,12.9443 15028,1/11/2012 10:27:00.000 AM,7.86246,7.88,12.9443 15029,1/11/2012 10:28:00.000 AM,7.86246,7.88,12.9443 15030,1/11/2012 10:29:00.000 AM,7.86246,7.88,12.9443 15031,1/11/2012 10:30:00.000 AM,7.86246,7.88,12.9443 15032,1/11/2012 10:31:00.000 AM,7.86246,7.88,12.9443 15033,1/11/2012 10:32:00.000 AM,7.86246,7.88,12.9443 15034,1/11/2012 10:33:00.000 AM,7.86246,7.88,12.9443 15035,1/11/2012 10:34:00.000 AM,7.86246,7.88,12.9443 15036,1/11/2012 10:35:00.000 AM,7.86246,7.88,12.9443 15037,1/11/2012 10:36:00.000 AM,7.86246,7.88,12.9443 15038,1/11/2012 10:37:00.000 AM,7.86246,7.88,12.9443 15039,1/11/2012 10:38:00.000 AM,7.86246,7.88,12.9443 15040,1/11/2012 10:39:00.000 AM,7.86246,7.88,12.9443 15041,1/11/2012 10:40:00.000 AM,7.86246,7.88,12.9443 15042,1/11/2012 10:41:00.000 AM,7.86246,7.88,12.9443 15043,1/11/2012 10:42:00.000 AM,7.86246,7.88,12.9443 15044,1/11/2012 10:43:00.000 AM,7.86246,7.88,12.9443 15045,1/11/2012 10:44:00.000 AM,7.86246,7.88,12.9443 15046,1/11/2012 10:45:00.000 AM,7.86246,7.88,12.9443 15047,1/11/2012 10:46:00.000 AM,7.86246,7.88,12.9443 15048,1/11/2012 10:47:00.000 AM,7.86246,7.88,12.9443 15049,1/11/2012 10:48:00.000 AM,7.86246,7.88,12.9443 15050,1/11/2012 10:49:00.000 AM,7.86246,7.88,12.9443 15051,1/11/2012 10:50:00.000 AM,7.86246,7.88,12.9443 15052,1/11/2012 10:51:00.000 AM,7.86246,7.88,12.9443 15053,1/11/2012 10:52:00.000 AM,7.86246,7.88,12.9443 15054,1/11/2012 10:53:00.000 AM,7.86246,7.88,12.9443 15055,1/11/2012 10:54:00.000 AM,7.86246,7.88,12.9443 15056,1/11/2012 10:55:00.000 AM,7.86246,7.88,12.9443 15057,1/11/2012 10:56:00.000 AM,7.86246,7.88,12.9443 15058,1/11/2012 10:57:00.000 AM,7.86246,7.88,12.9443 15059,1/11/2012 10:58:00.000 AM,7.86246,7.88,12.9443 15060,1/11/2012 10:59:00.000 AM,7.86246,7.88,12.9443 15061,1/11/2012 11:00:00.000 AM,7.86246,7.88,12.9443 15062,1/11/2012 11:01:00.000 AM,7.86246,7.88,12.9443 15063,1/11/2012 11:02:00.000 AM,7.86246,7.88,12.9443 15064,1/11/2012 11:03:00.000 AM,7.86246,7.88,12.9443 15065,1/11/2012 11:04:00.000 AM,7.86246,7.88,12.9443 15066,1/11/2012 11:05:00.000 AM,7.86246,7.88,12.9443 15067,1/11/2012 11:06:00.000 AM,7.86246,7.88,12.9443 15068,1/11/2012 11:07:00.000 AM,7.86246,7.88,12.9443 15069,1/11/2012 11:08:00.000 AM,7.86246,7.88,12.9443 15070,1/11/2012 11:09:00.000 AM,7.86246,7.88,12.9443 15071,1/11/2012 11:10:00.000 AM,7.86246,7.88,12.9443 15072,1/11/2012 11:11:00.000 AM,7.86246,7.88,12.9443 15073,1/11/2012 11:12:00.000 AM,7.86246,7.88,12.9443 15074,1/11/2012 11:13:00.000 AM,7.86246,7.88,12.9443 15075,1/11/2012 11:14:00.000 AM,7.86246,7.88,12.9443 15076,1/11/2012 11:15:00.000 AM,7.86246,7.88,12.9443 15077,1/11/2012 11:16:00.000 AM,7.86246,7.88,12.9443 15078,1/11/2012 11:17:00.000 AM,7.86246,7.88,12.9443 15079,1/11/2012 11:18:00.000 AM,7.86246,7.88,12.9443 15080,1/11/2012 11:19:00.000 AM,7.86246,7.88,12.9443 15081,1/11/2012 11:20:00.000 AM,7.86246,7.88,12.9443 15082,1/11/2012 11:21:00.000 AM,7.86246,7.88,12.9443 15083,1/11/2012 11:22:00.000 AM,7.86246,7.88,12.9443 15084,1/11/2012 11:23:00.000 AM,7.86246,7.88,12.9443 15085,1/11/2012 11:24:00.000 AM,7.86246,7.88,12.9443 15086,1/11/2012 11:25:00.000 AM,7.86246,7.88,12.9443 15087,1/11/2012 11:26:00.000 AM,7.86246,7.88,12.9443 15088,1/11/2012 11:27:00.000 AM,7.86246,7.88,12.9443 15089,1/11/2012 11:28:00.000 AM,7.86246,7.88,12.9443 15090,1/11/2012 11:29:00.000 AM,7.86246,7.88,12.9443 15091,1/11/2012 11:30:00.000 AM,7.86246,7.88,12.9443 15092,1/11/2012 11:31:00.000 AM,7.86246,7.88,12.9443 15093,1/11/2012 11:32:00.000 AM,7.86246,7.88,12.9443 15094,1/11/2012 11:33:00.000 AM,7.86246,7.88,12.9443 15095,1/11/2012 11:34:00.000 AM,7.86246,7.88,12.9443 15096,1/11/2012 11:35:00.000 AM,7.86246,7.88,12.9443 15097,1/11/2012 11:36:00.000 AM,7.86246,7.88,12.9443 15098,1/11/2012 11:37:00.000 AM,7.86246,7.88,12.9443 15099,1/11/2012 11:38:00.000 AM,7.86246,7.88,12.9443 15100,1/11/2012 11:39:00.000 AM,7.86246,7.88,12.9443 15101,1/11/2012 11:40:00.000 AM,7.86246,7.88,12.9443 15102,1/11/2012 11:41:00.000 AM,7.86246,7.88,12.9443 15103,1/11/2012 11:42:00.000 AM,7.86246,7.88,12.9443 15104,1/11/2012 11:43:00.000 AM,7.86246,7.88,12.9443 15105,1/11/2012 11:44:00.000 AM,7.86246,7.88,12.9443 15106,1/11/2012 11:45:00.000 AM,7.86246,7.88,12.9443 15107,1/11/2012 11:46:00.000 AM,7.86246,7.88,12.9443 15108,1/11/2012 11:47:00.000 AM,7.86246,7.88,12.9443 15109,1/11/2012 11:48:00.000 AM,7.86246,7.88,12.9443 15110,1/11/2012 11:49:00.000 AM,7.86246,7.88,12.9443 15111,1/11/2012 11:50:00.000 AM,7.86246,7.88,12.9443 15112,1/11/2012 11:51:00.000 AM,7.86246,7.88,12.9443 15113,1/11/2012 11:52:00.000 AM,7.86246,7.88,12.9443 15114,1/11/2012 11:53:00.000 AM,7.86246,7.88,12.9443 15115,1/11/2012 11:54:00.000 AM,7.86246,7.88,12.9443 15116,1/11/2012 11:55:00.000 AM,7.86246,7.88,12.9443 15117,1/11/2012 11:56:00.000 AM,7.86246,7.88,12.9443 15118,1/11/2012 11:57:00.000 AM,7.86246,7.88,12.9443 15119,1/11/2012 11:58:00.000 AM,7.86246,7.88,12.9443 15120,1/11/2012 11:59:00.000 AM,7.86246,7.88,12.9443 15121,1/11/2012 12:00:00.000 PM,7.86246,7.88,12.9443 15122,1/11/2012 12:01:00.000 PM,7.86246,7.88,12.9443 15123,1/11/2012 12:02:00.000 PM,7.86246,7.88,12.9443 15124,1/11/2012 12:03:00.000 PM,7.86246,7.88,12.9443 15125,1/11/2012 12:04:00.000 PM,7.86246,7.88,12.9443 15126,1/11/2012 12:05:00.000 PM,7.86246,7.88,12.9443 15127,1/11/2012 12:06:00.000 PM,7.86246,7.88,12.9443 15128,1/11/2012 12:07:00.000 PM,7.86246,7.88,12.9443 15129,1/11/2012 12:08:00.000 PM,7.86246,7.88,12.9443 15130,1/11/2012 12:09:00.000 PM,7.86246,7.88,12.9443 15131,1/11/2012 12:10:00.000 PM,7.86246,7.88,12.9443 15132,1/11/2012 12:11:00.000 PM,7.86246,7.88,12.9443 15133,1/11/2012 12:12:00.000 PM,7.86246,7.88,12.9443 15134,1/11/2012 12:13:00.000 PM,7.86246,7.88,12.9443 15135,1/11/2012 12:14:00.000 PM,7.86246,7.88,12.9443 15136,1/11/2012 12:15:00.000 PM,7.86246,7.88,12.9443 15137,1/11/2012 12:16:00.000 PM,7.86246,7.88,12.9443 15138,1/11/2012 12:17:00.000 PM,7.86246,7.88,12.9443 15139,1/11/2012 12:18:00.000 PM,7.86246,7.88,12.9443 15140,1/11/2012 12:19:00.000 PM,7.86246,7.88,12.9443 15141,1/11/2012 12:20:00.000 PM,7.86246,7.88,12.9443 15142,1/11/2012 12:21:00.000 PM,7.86246,7.88,12.9443 15143,1/11/2012 12:22:00.000 PM,7.86246,7.88,12.9443 15144,1/11/2012 12:23:00.000 PM,7.86246,7.88,12.9443 15145,1/11/2012 12:24:00.000 PM,7.86246,7.88,12.9443 15146,1/11/2012 12:25:00.000 PM,7.86246,7.88,12.9443 15147,1/11/2012 12:26:00.000 PM,7.86246,7.88,12.9443 15148,1/11/2012 12:27:00.000 PM,7.86246,7.88,12.9443 15149,1/11/2012 12:28:00.000 PM,7.86246,7.88,12.9443 15150,1/11/2012 12:29:00.000 PM,7.86246,7.88,12.9443 15151,1/11/2012 12:30:00.000 PM,7.86246,7.88,12.9443 15152,1/11/2012 12:31:00.000 PM,7.86246,7.88,12.9443 15153,1/11/2012 12:32:00.000 PM,7.86246,7.88,12.9443 15154,1/11/2012 12:33:00.000 PM,7.86246,7.88,12.9443 15155,1/11/2012 12:34:00.000 PM,7.86246,7.88,12.9443 15156,1/11/2012 12:35:00.000 PM,7.86246,7.88,12.9443 15157,1/11/2012 12:36:00.000 PM,7.86246,7.88,12.9443 15158,1/11/2012 12:37:00.000 PM,7.86246,7.88,12.9443 15159,1/11/2012 12:38:00.000 PM,7.86246,7.88,12.9443 15160,1/11/2012 12:39:00.000 PM,7.86246,7.88,12.9443 15161,1/11/2012 12:40:00.000 PM,7.86246,7.88,12.9443 15162,1/11/2012 12:41:00.000 PM,7.86246,7.88,12.9443 15163,1/11/2012 12:42:00.000 PM,7.86246,7.88,12.9443 15164,1/11/2012 12:43:00.000 PM,7.86246,7.88,12.9443 15165,1/11/2012 12:44:00.000 PM,7.86246,7.88,12.9443 15166,1/11/2012 12:45:00.000 PM,7.86246,7.88,12.9443 15167,1/11/2012 12:46:00.000 PM,7.86246,7.88,12.9443 15168,1/11/2012 12:47:00.000 PM,7.86246,7.88,12.9443 15169,1/11/2012 12:48:00.000 PM,7.86246,7.88,12.9443 15170,1/11/2012 12:49:00.000 PM,7.86246,7.88,12.9443 15171,1/11/2012 12:50:00.000 PM,7.86246,7.88,12.9443 15172,1/11/2012 12:51:00.000 PM,7.86246,7.88,12.9443 15173,1/11/2012 12:52:00.000 PM,7.86246,7.88,12.9443 15174,1/11/2012 12:53:00.000 PM,7.86246,7.88,12.9443 15175,1/11/2012 12:54:00.000 PM,7.86246,7.88,12.9443 15176,1/11/2012 12:55:00.000 PM,7.86246,7.88,12.9443 15177,1/11/2012 12:56:00.000 PM,7.86246,7.88,12.9443 15178,1/11/2012 12:57:00.000 PM,7.86246,7.88,12.9443 15179,1/11/2012 12:58:00.000 PM,7.86246,7.88,12.9443 15180,1/11/2012 12:59:00.000 PM,7.86246,7.88,12.9443 15181,1/11/2012 1:00:00.000 PM,7.86246,7.88,12.9443 15182,1/11/2012 1:01:00.000 PM,7.86246,7.88,12.9443 15183,1/11/2012 1:02:00.000 PM,7.86246,7.88,12.9443 15184,1/11/2012 1:03:00.000 PM,7.86246,7.88,12.9443 15185,1/11/2012 1:04:00.000 PM,7.86246,7.88,12.9443 15186,1/11/2012 1:05:00.000 PM,7.86246,7.88,12.9443 15187,1/11/2012 1:06:00.000 PM,7.86246,7.88,12.9443 15188,1/11/2012 1:07:00.000 PM,7.86246,7.88,12.9443 15189,1/11/2012 1:08:00.000 PM,7.86246,7.88,12.9443 15190,1/11/2012 1:09:00.000 PM,7.86246,7.88,12.9443 15191,1/11/2012 1:10:00.000 PM,7.86246,7.88,12.9443 15192,1/11/2012 1:11:00.000 PM,7.86246,7.88,12.9443 15193,1/11/2012 1:12:00.000 PM,7.86246,7.88,12.9443 15194,1/11/2012 1:13:00.000 PM,7.86246,7.88,12.9443 15195,1/11/2012 1:14:00.000 PM,7.86246,7.88,12.9443 15196,1/11/2012 1:15:00.000 PM,7.86246,7.88,12.9443 15197,1/11/2012 1:16:00.000 PM,7.86246,7.88,12.9443 15198,1/11/2012 1:17:00.000 PM,7.86246,7.88,12.9443 15199,1/11/2012 1:18:00.000 PM,7.86246,7.88,12.9443 15200,1/11/2012 1:19:00.000 PM,7.86246,7.88,12.9443 15201,1/11/2012 1:20:00.000 PM,7.86246,7.88,12.9443 15202,1/11/2012 1:21:00.000 PM,7.86246,7.88,12.9443 15203,1/11/2012 1:22:00.000 PM,7.86246,7.88,12.9443 15204,1/11/2012 1:23:00.000 PM,7.86246,7.88,12.9443 15205,1/11/2012 1:24:00.000 PM,7.86246,7.88,12.9443 15206,1/11/2012 1:25:00.000 PM,7.86246,7.88,12.9443 15207,1/11/2012 1:26:00.000 PM,7.86246,7.88,12.9443 15208,1/11/2012 1:27:00.000 PM,7.86246,7.88,12.9443 15209,1/11/2012 1:28:00.000 PM,7.86246,7.88,12.9443 15210,1/11/2012 1:29:00.000 PM,7.86246,7.88,12.9443 15211,1/11/2012 1:30:00.000 PM,7.86246,7.88,12.9443 15212,1/11/2012 1:31:00.000 PM,7.86246,7.88,12.9443 15213,1/11/2012 1:32:00.000 PM,7.86246,7.88,12.9443 15214,1/11/2012 1:33:00.000 PM,7.86246,7.88,12.9443 15215,1/11/2012 1:34:00.000 PM,7.86246,7.88,12.9443 15216,1/11/2012 1:35:00.000 PM,7.86246,7.88,12.9443 15217,1/11/2012 1:36:00.000 PM,7.86246,7.88,12.9443 15218,1/11/2012 1:37:00.000 PM,7.86246,7.88,12.9443 15219,1/11/2012 1:38:00.000 PM,7.86246,7.88,12.9443 15220,1/11/2012 1:39:00.000 PM,7.86246,7.88,12.9443 15221,1/11/2012 1:40:00.000 PM,7.86246,7.88,12.9443 15222,1/11/2012 1:41:00.000 PM,7.86246,7.88,12.9443 15223,1/11/2012 1:42:00.000 PM,7.86246,7.88,12.9443 15224,1/11/2012 1:43:00.000 PM,7.86246,7.88,12.9443 15225,1/11/2012 1:44:00.000 PM,7.86246,7.88,12.9443 15226,1/11/2012 1:45:00.000 PM,7.86246,7.88,12.9443 15227,1/11/2012 1:46:00.000 PM,7.86246,7.88,12.9443 15228,1/11/2012 1:47:00.000 PM,7.86246,7.88,12.9443 15229,1/11/2012 1:48:00.000 PM,7.86246,7.88,12.9443 15230,1/11/2012 1:49:00.000 PM,7.86246,7.88,12.9443 15231,1/11/2012 1:50:00.000 PM,7.86246,7.88,12.9443 15232,1/11/2012 1:51:00.000 PM,7.86246,7.88,12.9443 15233,1/11/2012 1:52:00.000 PM,7.86246,7.88,12.9443 15234,1/11/2012 1:53:00.000 PM,7.86246,7.88,12.9443 15235,1/11/2012 1:54:00.000 PM,7.86246,7.88,12.9443 15236,1/11/2012 1:55:00.000 PM,7.86246,7.88,12.9443 15237,1/11/2012 1:56:00.000 PM,7.86246,7.88,12.9443 15238,1/11/2012 1:57:00.000 PM,7.86246,7.88,12.9443 15239,1/11/2012 1:58:00.000 PM,7.86246,7.88,12.9443 15240,1/11/2012 1:59:00.000 PM,7.86246,7.88,12.9443 15241,1/11/2012 2:00:00.000 PM,7.86246,7.88,12.9443 15242,1/11/2012 2:01:00.000 PM,7.86246,7.88,12.9443 15243,1/11/2012 2:02:00.000 PM,7.86246,7.88,12.9443 15244,1/11/2012 2:03:00.000 PM,7.86246,7.88,12.9443 15245,1/11/2012 2:04:00.000 PM,7.86246,7.88,12.9443 15246,1/11/2012 2:05:00.000 PM,7.86246,7.88,12.9443 15247,1/11/2012 2:06:00.000 PM,7.86246,7.88,12.9443 15248,1/11/2012 2:07:00.000 PM,7.86246,7.88,12.9443 15249,1/11/2012 2:08:00.000 PM,7.86246,7.88,12.9443 15250,1/11/2012 2:09:00.000 PM,7.86246,7.88,12.9443 15251,1/11/2012 2:10:00.000 PM,7.86246,7.88,12.9443 15252,1/11/2012 2:11:00.000 PM,7.86246,7.88,12.9443 15253,1/11/2012 2:12:00.000 PM,7.86246,7.88,12.9443 15254,1/11/2012 2:13:00.000 PM,7.86246,7.88,12.9443 15255,1/11/2012 2:14:00.000 PM,7.86246,7.88,12.9443 15256,1/11/2012 2:15:00.000 PM,7.86246,7.88,12.9443 15257,1/11/2012 2:16:00.000 PM,7.86246,7.88,12.9443 15258,1/11/2012 2:17:00.000 PM,7.86246,7.88,12.9443 15259,1/11/2012 2:18:00.000 PM,7.86246,7.88,12.9443 15260,1/11/2012 2:19:00.000 PM,7.86246,7.88,12.9443 15261,1/11/2012 2:20:00.000 PM,7.86246,7.88,12.9443 15262,1/11/2012 2:21:00.000 PM,7.86246,7.88,12.9443 15263,1/11/2012 2:22:00.000 PM,7.86246,7.88,12.9443 15264,1/11/2012 2:23:00.000 PM,7.86246,7.88,12.9443 15265,1/11/2012 2:24:00.000 PM,7.86246,7.88,12.9443 15266,1/11/2012 2:25:00.000 PM,7.86246,7.88,12.9443 15267,1/11/2012 2:26:00.000 PM,7.86246,7.88,12.9443 15268,1/11/2012 2:27:00.000 PM,7.86246,7.88,12.9443 15269,1/11/2012 2:28:00.000 PM,7.86246,7.88,12.9443 15270,1/11/2012 2:29:00.000 PM,7.86246,7.88,12.9443 15271,1/11/2012 2:30:00.000 PM,7.86246,7.88,12.9443 15272,1/11/2012 2:31:00.000 PM,7.86246,7.88,12.9443 15273,1/11/2012 2:32:00.000 PM,7.86246,7.88,12.9443 15274,1/11/2012 2:33:00.000 PM,7.86246,7.88,12.9443 15275,1/11/2012 2:34:00.000 PM,7.86246,7.88,12.9443 15276,1/11/2012 2:35:00.000 PM,7.86246,7.88,12.9443 15277,1/11/2012 2:36:00.000 PM,7.86246,7.88,12.9443 15278,1/11/2012 2:37:00.000 PM,7.86246,7.88,12.9443 15279,1/11/2012 2:38:00.000 PM,7.86246,7.88,12.9443 15280,1/11/2012 2:39:00.000 PM,7.86246,7.88,12.9443 15281,1/11/2012 2:40:00.000 PM,7.86246,7.88,12.9443 15282,1/11/2012 2:41:00.000 PM,7.86246,7.88,12.9443 15283,1/11/2012 2:42:00.000 PM,7.86246,7.88,12.9443 15284,1/11/2012 2:43:00.000 PM,7.86246,7.88,12.9443 15285,1/11/2012 2:44:00.000 PM,7.86246,7.88,12.9443 15286,1/11/2012 2:45:00.000 PM,7.86246,7.88,12.9443 15287,1/11/2012 2:46:00.000 PM,7.86246,7.88,12.9443 15288,1/11/2012 2:47:00.000 PM,7.86246,7.88,12.9443 15289,1/11/2012 2:48:00.000 PM,7.86246,7.88,12.9443 15290,1/11/2012 2:49:00.000 PM,7.86246,7.88,12.9443 15291,1/11/2012 2:50:00.000 PM,7.86246,7.88,12.9443 15292,1/11/2012 2:51:00.000 PM,7.86246,7.88,12.9443 15293,1/11/2012 2:52:00.000 PM,7.86246,7.88,12.9443 15294,1/11/2012 2:53:00.000 PM,7.86246,7.88,12.9443 15295,1/11/2012 2:54:00.000 PM,7.86246,7.88,12.9443 15296,1/11/2012 2:55:00.000 PM,7.86246,7.88,12.9443 15297,1/11/2012 2:56:00.000 PM,7.86246,7.88,12.9443 15298,1/11/2012 2:57:00.000 PM,7.86246,7.88,12.9443 15299,1/11/2012 2:58:00.000 PM,7.86246,7.88,12.9443 15300,1/11/2012 2:59:00.000 PM,7.86246,7.88,12.9443 15301,1/11/2012 3:00:00.000 PM,7.86246,7.88,12.9443 15302,1/11/2012 3:01:00.000 PM,7.86246,7.88,12.9443 15303,1/11/2012 3:02:00.000 PM,7.86246,7.88,12.9443 15304,1/11/2012 3:03:00.000 PM,7.86246,7.88,12.9443 15305,1/11/2012 3:04:00.000 PM,7.86246,7.88,12.9443 15306,1/11/2012 3:05:00.000 PM,7.86246,7.88,12.9443 15307,1/11/2012 3:06:00.000 PM,7.86246,7.88,12.9443 15308,1/11/2012 3:07:00.000 PM,7.86246,7.88,12.9443 15309,1/11/2012 3:08:00.000 PM,7.86246,7.88,12.9443 15310,1/11/2012 3:09:00.000 PM,7.86246,7.88,12.9443 15311,1/11/2012 3:10:00.000 PM,7.86246,7.88,12.9443 15312,1/11/2012 3:11:00.000 PM,7.86246,7.88,12.9443 15313,1/11/2012 3:12:00.000 PM,7.86246,7.88,12.9443 15314,1/11/2012 3:13:00.000 PM,7.86246,7.88,12.9443 15315,1/11/2012 3:14:00.000 PM,7.86246,7.88,12.9443 15316,1/11/2012 3:15:00.000 PM,7.86246,7.88,12.9443 15317,1/11/2012 3:16:00.000 PM,7.86246,7.88,12.9443 15318,1/11/2012 3:17:00.000 PM,7.86246,7.88,12.9443 15319,1/11/2012 3:18:00.000 PM,7.86246,7.88,12.9443 15320,1/11/2012 3:19:00.000 PM,7.86246,7.88,12.9443 15321,1/11/2012 3:20:00.000 PM,7.86246,7.88,12.9443 15322,1/11/2012 3:21:00.000 PM,7.86246,7.88,12.9443 15323,1/11/2012 3:22:00.000 PM,7.86246,7.88,12.9443 15324,1/11/2012 3:23:00.000 PM,7.86246,7.88,12.9443 15325,1/11/2012 3:24:00.000 PM,7.86246,7.88,12.9443 15326,1/11/2012 3:25:00.000 PM,7.86246,7.88,12.9443 15327,1/11/2012 3:26:00.000 PM,7.86246,7.88,12.9443 15328,1/11/2012 3:27:00.000 PM,7.86246,7.88,12.9443 15329,1/11/2012 3:28:00.000 PM,7.86246,7.88,12.9443 15330,1/11/2012 3:29:00.000 PM,7.86246,7.88,12.9443 15331,1/11/2012 3:30:00.000 PM,7.86246,7.88,12.9443 15332,1/11/2012 3:31:00.000 PM,7.86246,7.88,12.9443 15333,1/11/2012 3:32:00.000 PM,7.86246,7.88,12.9443 15334,1/11/2012 3:33:00.000 PM,7.86246,7.88,12.9443 15335,1/11/2012 3:34:00.000 PM,7.86246,7.88,12.9443 15336,1/11/2012 3:35:00.000 PM,7.86246,7.88,12.9443 15337,1/11/2012 3:36:00.000 PM,7.86246,7.88,12.9443 15338,1/11/2012 3:37:00.000 PM,7.86246,7.88,12.9443 15339,1/11/2012 3:38:00.000 PM,7.86246,7.88,12.9443 15340,1/11/2012 3:39:00.000 PM,7.86246,7.88,12.9443 15341,1/11/2012 3:40:00.000 PM,7.86246,7.88,12.9443 15342,1/11/2012 3:41:00.000 PM,7.86246,7.88,12.9443 15343,1/11/2012 3:42:00.000 PM,7.86246,7.88,12.9443 15344,1/11/2012 3:43:00.000 PM,7.86246,7.88,12.9443 15345,1/11/2012 3:44:00.000 PM,7.86246,7.88,12.9443 15346,1/11/2012 3:45:00.000 PM,7.86246,7.88,12.9443 15347,1/11/2012 3:46:00.000 PM,7.86246,7.88,12.9443 15348,1/11/2012 3:47:00.000 PM,7.86246,7.88,12.9443 15349,1/11/2012 3:48:00.000 PM,7.86246,7.88,12.9443 15350,1/11/2012 3:49:00.000 PM,7.86246,7.88,12.9443 15351,1/11/2012 3:50:00.000 PM,7.86246,7.88,12.9443 15352,1/11/2012 3:51:00.000 PM,7.86246,7.88,12.9443 15353,1/11/2012 3:52:00.000 PM,7.86246,7.88,12.9443 15354,1/11/2012 3:53:00.000 PM,7.86246,7.88,12.9443 15355,1/11/2012 3:54:00.000 PM,7.86246,7.88,12.9443 15356,1/11/2012 3:55:00.000 PM,7.86246,7.88,12.9443 15357,1/11/2012 3:56:00.000 PM,7.86246,7.88,12.9443 15358,1/11/2012 3:57:00.000 PM,7.86246,7.88,12.9443 15359,1/11/2012 3:58:00.000 PM,7.86246,7.88,12.9443 15360,1/11/2012 3:59:00.000 PM,7.86246,7.88,12.9443 15361,1/11/2012 4:00:00.000 PM,7.86246,7.88,12.9443 15362,1/11/2012 4:01:00.000 PM,7.86246,7.88,12.9443 15363,1/11/2012 4:02:00.000 PM,7.86246,7.88,12.9443 15364,1/11/2012 4:03:00.000 PM,7.86246,7.88,12.9443 15365,1/11/2012 4:04:00.000 PM,7.86246,7.88,12.9443 15366,1/11/2012 4:05:00.000 PM,7.86246,7.88,12.9443 15367,1/11/2012 4:06:00.000 PM,7.86246,7.88,12.9443 15368,1/11/2012 4:07:00.000 PM,7.86246,7.88,12.9443 15369,1/11/2012 4:08:00.000 PM,7.86246,7.88,12.9443 15370,1/11/2012 4:09:00.000 PM,7.86246,7.88,12.9443 15371,1/11/2012 4:10:00.000 PM,7.86246,7.88,12.9443 15372,1/11/2012 4:11:00.000 PM,7.86246,7.88,12.9443 15373,1/11/2012 4:12:00.000 PM,7.86246,7.88,12.9443 15374,1/11/2012 4:13:00.000 PM,7.86246,7.88,12.9443 15375,1/11/2012 4:14:00.000 PM,7.86246,7.88,12.9443 15376,1/11/2012 4:15:00.000 PM,7.86246,7.88,12.9443 15377,1/11/2012 4:16:00.000 PM,7.86246,7.88,12.9443 15378,1/11/2012 4:17:00.000 PM,7.86246,7.88,12.9443 15379,1/11/2012 4:18:00.000 PM,7.86246,7.88,12.9443 15380,1/11/2012 4:19:00.000 PM,7.86246,7.88,12.9443 15381,1/11/2012 4:20:00.000 PM,7.86246,7.88,12.9443 15382,1/11/2012 4:21:00.000 PM,7.86246,7.88,12.9443 15383,1/11/2012 4:22:00.000 PM,7.86246,7.88,12.9443 15384,1/11/2012 4:23:00.000 PM,7.86246,7.88,12.9443 15385,1/11/2012 4:24:00.000 PM,7.86246,7.88,12.9443 15386,1/11/2012 4:25:00.000 PM,7.86246,7.88,12.9443 15387,1/11/2012 4:26:00.000 PM,7.86246,7.88,12.9443 15388,1/11/2012 4:27:00.000 PM,7.86246,7.88,12.9443 15389,1/11/2012 4:28:00.000 PM,7.86246,7.88,12.9443 15390,1/11/2012 4:29:00.000 PM,7.86246,7.88,12.9443 15391,1/11/2012 4:30:00.000 PM,7.86246,7.88,12.9443 15392,1/11/2012 4:31:00.000 PM,7.86246,7.88,12.9443 15393,1/11/2012 4:32:00.000 PM,7.86246,7.88,12.9443 15394,1/11/2012 4:33:00.000 PM,7.86246,7.88,12.9443 15395,1/11/2012 4:34:00.000 PM,7.86246,7.88,12.9443 15396,1/11/2012 4:35:00.000 PM,7.86246,7.88,12.9443 15397,1/11/2012 4:36:00.000 PM,7.86246,7.88,12.9443 15398,1/11/2012 4:37:00.000 PM,7.86246,7.88,12.9443 15399,1/11/2012 4:38:00.000 PM,7.86246,7.88,12.9443 15400,1/11/2012 4:39:00.000 PM,7.86246,7.88,12.9443 15401,1/11/2012 4:40:00.000 PM,7.86246,7.88,12.9443 15402,1/11/2012 4:41:00.000 PM,7.86246,7.88,12.9443 15403,1/11/2012 4:42:00.000 PM,7.86246,7.88,12.9443 15404,1/11/2012 4:43:00.000 PM,7.86246,7.88,12.9443 15405,1/11/2012 4:44:00.000 PM,7.86246,7.88,12.9443 15406,1/11/2012 4:45:00.000 PM,7.86246,7.88,12.9443 15407,1/11/2012 4:46:00.000 PM,7.86246,7.88,12.9443 15408,1/11/2012 4:47:00.000 PM,7.86246,7.88,12.9443 15409,1/11/2012 4:48:00.000 PM,7.86246,7.88,12.9443 15410,1/11/2012 4:49:00.000 PM,7.86246,7.88,12.9443 15411,1/11/2012 4:50:00.000 PM,7.86246,7.88,12.9443 15412,1/11/2012 4:51:00.000 PM,7.86246,7.88,12.9443 15413,1/11/2012 4:52:00.000 PM,7.86246,7.88,12.9443 15414,1/11/2012 4:53:00.000 PM,7.86246,7.88,12.9443 15415,1/11/2012 4:54:00.000 PM,7.86246,7.88,12.9443 15416,1/11/2012 4:55:00.000 PM,7.86246,7.88,12.9443 15417,1/11/2012 4:56:00.000 PM,7.86246,7.88,12.9443 15418,1/11/2012 4:57:00.000 PM,7.86246,7.88,12.9443 15419,1/11/2012 4:58:00.000 PM,7.86246,7.88,12.9443 15420,1/11/2012 4:59:00.000 PM,7.86246,7.88,12.9443 15421,1/11/2012 5:00:00.000 PM,7.86246,7.88,12.9443 15422,1/11/2012 5:01:00.000 PM,7.86246,7.88,12.9443 15423,1/11/2012 5:02:00.000 PM,7.86246,7.88,12.9443 15424,1/11/2012 5:03:00.000 PM,7.86246,7.88,12.9443 15425,1/11/2012 5:04:00.000 PM,7.86246,7.88,12.9443 15426,1/11/2012 5:05:00.000 PM,7.86246,7.88,12.9443 15427,1/11/2012 5:06:00.000 PM,7.86246,7.88,12.9443 15428,1/11/2012 5:07:00.000 PM,7.86246,7.88,12.9443 15429,1/11/2012 5:08:00.000 PM,7.86246,7.88,12.9443 15430,1/11/2012 5:09:00.000 PM,7.86246,7.88,12.9443 15431,1/11/2012 5:10:00.000 PM,7.86246,7.88,12.9443 15432,1/11/2012 5:11:00.000 PM,7.86246,7.88,12.9443 15433,1/11/2012 5:12:00.000 PM,7.86246,7.88,12.9443 15434,1/11/2012 5:13:00.000 PM,7.86246,7.88,12.9443 15435,1/11/2012 5:14:00.000 PM,7.86246,7.88,12.9443 15436,1/11/2012 5:15:00.000 PM,7.86246,7.88,12.9443 15437,1/11/2012 5:16:00.000 PM,7.86246,7.88,12.9443 15438,1/11/2012 5:17:00.000 PM,7.86246,7.88,12.9443 15439,1/11/2012 5:18:00.000 PM,7.86246,7.88,12.9443 15440,1/11/2012 5:19:00.000 PM,7.86246,7.88,12.9443 15441,1/11/2012 5:20:00.000 PM,7.86246,7.88,12.9443 15442,1/11/2012 5:21:00.000 PM,7.86246,7.88,12.9443 15443,1/11/2012 5:22:00.000 PM,7.86246,7.88,12.9443 15444,1/11/2012 5:23:00.000 PM,7.86246,7.88,12.9443 15445,1/11/2012 5:24:00.000 PM,7.86246,7.88,12.9443 15446,1/11/2012 5:25:00.000 PM,7.86246,7.88,12.9443 15447,1/11/2012 5:26:00.000 PM,7.86246,7.88,12.9443 15448,1/11/2012 5:27:00.000 PM,7.86246,7.88,12.9443 15449,1/11/2012 5:28:00.000 PM,7.86246,7.88,12.9443 15450,1/11/2012 5:29:00.000 PM,7.86246,7.88,12.9443 15451,1/11/2012 5:30:00.000 PM,7.86246,7.88,12.9443 15452,1/11/2012 5:31:00.000 PM,7.86246,7.88,12.9443 15453,1/11/2012 5:32:00.000 PM,7.86246,7.88,12.9443 15454,1/11/2012 5:33:00.000 PM,7.86246,7.88,12.9443 15455,1/11/2012 5:34:00.000 PM,7.86246,7.88,12.9443 15456,1/11/2012 5:35:00.000 PM,7.86246,7.88,12.9443 15457,1/11/2012 5:36:00.000 PM,7.86246,7.88,12.9443 15458,1/11/2012 5:37:00.000 PM,7.86246,7.88,12.9443 15459,1/11/2012 5:38:00.000 PM,7.86246,7.88,12.9443 15460,1/11/2012 5:39:00.000 PM,7.86246,7.88,12.9443 15461,1/11/2012 5:40:00.000 PM,7.86246,7.88,12.9443 15462,1/11/2012 5:41:00.000 PM,7.86246,7.88,12.9443 15463,1/11/2012 5:42:00.000 PM,7.86246,7.88,12.9443 15464,1/11/2012 5:43:00.000 PM,7.86246,7.88,12.9443 15465,1/11/2012 5:44:00.000 PM,7.86246,7.88,12.9443 15466,1/11/2012 5:45:00.000 PM,7.86246,7.88,12.9443 15467,1/11/2012 5:46:00.000 PM,7.86246,7.88,12.9443 15468,1/11/2012 5:47:00.000 PM,7.86246,7.88,12.9443 15469,1/11/2012 5:48:00.000 PM,7.86246,7.88,12.9443 15470,1/11/2012 5:49:00.000 PM,7.86246,7.88,12.9443 15471,1/11/2012 5:50:00.000 PM,7.86246,7.88,12.9443 15472,1/11/2012 5:51:00.000 PM,7.86246,7.88,12.9443 15473,1/11/2012 5:52:00.000 PM,7.86246,7.88,12.9443 15474,1/11/2012 5:53:00.000 PM,7.86246,7.88,12.9443 15475,1/11/2012 5:54:00.000 PM,7.86246,7.88,12.9443 15476,1/11/2012 5:55:00.000 PM,7.86246,7.88,12.9443 15477,1/11/2012 5:56:00.000 PM,7.86246,7.88,12.9443 15478,1/11/2012 5:57:00.000 PM,7.86246,7.88,12.9443 15479,1/11/2012 5:58:00.000 PM,7.86246,7.88,12.9443 15480,1/11/2012 5:59:00.000 PM,7.86246,7.88,12.9443 15481,1/11/2012 6:00:00.000 PM,7.86246,7.88,12.9443 15482,1/11/2012 6:01:00.000 PM,7.86246,7.88,12.9443 15483,1/11/2012 6:02:00.000 PM,7.86246,7.88,12.9443 15484,1/11/2012 6:03:00.000 PM,7.86246,7.88,12.9443 15485,1/11/2012 6:04:00.000 PM,7.86246,7.88,12.9443 15486,1/11/2012 6:05:00.000 PM,7.86246,7.88,12.9443 15487,1/11/2012 6:06:00.000 PM,7.86246,7.88,12.9443 15488,1/11/2012 6:07:00.000 PM,7.86246,7.88,12.9443 15489,1/11/2012 6:08:00.000 PM,7.86246,7.88,12.9443 15490,1/11/2012 6:09:00.000 PM,7.86246,7.88,12.9443 15491,1/11/2012 6:10:00.000 PM,7.86246,7.88,12.9443 15492,1/11/2012 6:11:00.000 PM,7.86246,7.88,12.9443 15493,1/11/2012 6:12:00.000 PM,7.86246,7.88,12.9443 15494,1/11/2012 6:13:00.000 PM,7.86246,7.88,12.9443 15495,1/11/2012 6:14:00.000 PM,7.86246,7.88,12.9443 15496,1/11/2012 6:15:00.000 PM,7.86246,7.88,12.9443 15497,1/11/2012 6:16:00.000 PM,7.86246,7.88,12.9443 15498,1/11/2012 6:17:00.000 PM,7.86246,7.88,12.9443 15499,1/11/2012 6:18:00.000 PM,7.86246,7.88,12.9443 15500,1/11/2012 6:19:00.000 PM,7.86246,7.88,12.9443 15501,1/11/2012 6:20:00.000 PM,7.86246,7.88,12.9443 15502,1/11/2012 6:21:00.000 PM,7.86246,7.88,12.9443 15503,1/11/2012 6:22:00.000 PM,7.86246,7.88,12.9443 15504,1/11/2012 6:23:00.000 PM,7.86246,7.88,12.9443 15505,1/11/2012 6:24:00.000 PM,7.86246,7.88,12.9443 15506,1/11/2012 6:25:00.000 PM,7.86246,7.88,12.9443 15507,1/11/2012 6:26:00.000 PM,7.86246,7.88,12.9443 15508,1/11/2012 6:27:00.000 PM,7.86246,7.88,12.9443 15509,1/11/2012 6:28:00.000 PM,7.86246,7.88,12.9443 15510,1/11/2012 6:29:00.000 PM,7.86246,7.88,12.9443 15511,1/11/2012 6:30:00.000 PM,7.86246,7.88,12.9443 15512,1/11/2012 6:31:00.000 PM,7.86246,7.88,12.9443 15513,1/11/2012 6:32:00.000 PM,7.86246,7.88,12.9443 15514,1/11/2012 6:33:00.000 PM,7.86246,7.88,12.9443 15515,1/11/2012 6:34:00.000 PM,7.86246,7.88,12.9443 15516,1/11/2012 6:35:00.000 PM,7.86246,7.88,12.9443 15517,1/11/2012 6:36:00.000 PM,7.86246,7.88,12.9443 15518,1/11/2012 6:37:00.000 PM,7.86246,7.88,12.9443 15519,1/11/2012 6:38:00.000 PM,7.86246,7.88,12.9443 15520,1/11/2012 6:39:00.000 PM,7.86246,7.88,12.9443 15521,1/11/2012 6:40:00.000 PM,7.86246,7.88,12.9443 15522,1/11/2012 6:41:00.000 PM,7.86246,7.88,12.9443 15523,1/11/2012 6:42:00.000 PM,7.86246,7.88,12.9443 15524,1/11/2012 6:43:00.000 PM,7.86246,7.88,12.9443 15525,1/11/2012 6:44:00.000 PM,7.86246,7.88,12.9443 15526,1/11/2012 6:45:00.000 PM,7.86246,7.88,12.9443 15527,1/11/2012 6:46:00.000 PM,7.86246,7.88,12.9443 15528,1/11/2012 6:47:00.000 PM,7.86246,7.88,12.9443 15529,1/11/2012 6:48:00.000 PM,7.86246,7.88,12.9443 15530,1/11/2012 6:49:00.000 PM,7.86246,7.88,12.9443 15531,1/11/2012 6:50:00.000 PM,7.86246,7.88,12.9443 15532,1/11/2012 6:51:00.000 PM,7.86246,7.88,12.9443 15533,1/11/2012 6:52:00.000 PM,7.86246,7.88,12.9443 15534,1/11/2012 6:53:00.000 PM,7.86246,7.88,12.9443 15535,1/11/2012 6:54:00.000 PM,7.86246,7.88,12.9443 15536,1/11/2012 6:55:00.000 PM,7.86246,7.88,12.9443 15537,1/11/2012 6:56:00.000 PM,7.86246,7.88,12.9443 15538,1/11/2012 6:57:00.000 PM,7.86246,7.88,12.9443 15539,1/11/2012 6:58:00.000 PM,7.86246,7.88,12.9443 15540,1/11/2012 6:59:00.000 PM,7.86246,7.88,12.9443 15541,1/11/2012 7:00:00.000 PM,7.86246,7.88,12.9443 15542,1/11/2012 7:01:00.000 PM,7.86246,7.88,12.9443 15543,1/11/2012 7:02:00.000 PM,7.86246,7.88,12.9443 15544,1/11/2012 7:03:00.000 PM,7.86246,7.88,12.9443 15545,1/11/2012 7:04:00.000 PM,7.86246,7.88,12.9443 15546,1/11/2012 7:05:00.000 PM,7.86246,7.88,12.9443 15547,1/11/2012 7:06:00.000 PM,7.86246,7.88,12.9443 15548,1/11/2012 7:07:00.000 PM,7.86246,7.88,12.9443 15549,1/11/2012 7:08:00.000 PM,7.86246,7.88,12.9443 15550,1/11/2012 7:09:00.000 PM,7.86246,7.88,12.9443 15551,1/11/2012 7:10:00.000 PM,7.86246,7.88,12.9443 15552,1/11/2012 7:11:00.000 PM,7.86246,7.88,12.9443 15553,1/11/2012 7:12:00.000 PM,7.86246,7.88,12.9443 15554,1/11/2012 7:13:00.000 PM,7.86246,7.88,12.9443 15555,1/11/2012 7:14:00.000 PM,7.86246,7.88,12.9443 15556,1/11/2012 7:15:00.000 PM,7.86246,7.88,12.9443 15557,1/11/2012 7:16:00.000 PM,7.86246,7.88,12.9443 15558,1/11/2012 7:17:00.000 PM,7.86246,7.88,12.9443 15559,1/11/2012 7:18:00.000 PM,7.86246,7.88,12.9443 15560,1/11/2012 7:19:00.000 PM,7.86246,7.88,12.9443 15561,1/11/2012 7:20:00.000 PM,7.86246,7.88,12.9443 15562,1/11/2012 7:21:00.000 PM,7.86246,7.88,12.9443 15563,1/11/2012 7:22:00.000 PM,7.86246,7.88,12.9443 15564,1/11/2012 7:23:00.000 PM,7.86246,7.88,12.9443 15565,1/11/2012 7:24:00.000 PM,7.86246,7.88,12.9443 15566,1/11/2012 7:25:00.000 PM,7.86246,7.88,12.9443 15567,1/11/2012 7:26:00.000 PM,7.86246,7.88,12.9443 15568,1/11/2012 7:27:00.000 PM,7.86246,7.88,12.9443 15569,1/11/2012 7:28:00.000 PM,7.86246,7.88,12.9443 15570,1/11/2012 7:29:00.000 PM,7.86246,7.88,12.9443 15571,1/11/2012 7:30:00.000 PM,7.86246,7.88,12.9443 15572,1/11/2012 7:31:00.000 PM,7.86246,7.88,12.9443 15573,1/11/2012 7:32:00.000 PM,7.86246,7.88,12.9443 15574,1/11/2012 7:33:00.000 PM,7.86246,7.88,12.9443 15575,1/11/2012 7:34:00.000 PM,7.86246,7.88,12.9443 15576,1/11/2012 7:35:00.000 PM,7.86246,7.88,12.9443 15577,1/11/2012 7:36:00.000 PM,7.86246,7.88,12.9443 15578,1/11/2012 7:37:00.000 PM,7.86246,7.88,12.9443 15579,1/11/2012 7:38:00.000 PM,7.86246,7.88,12.9443 15580,1/11/2012 7:39:00.000 PM,7.86246,7.88,12.9443 15581,1/11/2012 7:40:00.000 PM,7.86246,7.88,12.9443 15582,1/11/2012 7:41:00.000 PM,7.86246,7.88,12.9443 15583,1/11/2012 7:42:00.000 PM,7.86246,7.88,12.9443 15584,1/11/2012 7:43:00.000 PM,7.86246,7.88,12.9443 15585,1/11/2012 7:44:00.000 PM,7.86246,7.88,12.9443 15586,1/11/2012 7:45:00.000 PM,7.86246,7.88,12.9443 15587,1/11/2012 7:46:00.000 PM,7.86246,7.88,12.9443 15588,1/11/2012 7:47:00.000 PM,7.86246,7.88,12.9443 15589,1/11/2012 7:48:00.000 PM,7.86246,7.88,12.9443 15590,1/11/2012 7:49:00.000 PM,7.86246,7.88,12.9443 15591,1/11/2012 7:50:00.000 PM,7.86246,7.88,12.9443 15592,1/11/2012 7:51:00.000 PM,7.86246,7.88,12.9443 15593,1/11/2012 7:52:00.000 PM,7.86246,7.88,12.9443 15594,1/11/2012 7:53:00.000 PM,7.86246,7.88,12.9443 15595,1/11/2012 7:54:00.000 PM,7.86246,7.88,12.9443 15596,1/11/2012 7:55:00.000 PM,7.86246,7.88,12.9443 15597,1/11/2012 7:56:00.000 PM,7.86246,7.88,12.9443 15598,1/11/2012 7:57:00.000 PM,7.86246,7.88,12.9443 15599,1/11/2012 7:58:00.000 PM,7.86246,7.88,12.9443 15600,1/11/2012 7:59:00.000 PM,7.86246,7.88,12.9443 15601,1/11/2012 8:00:00.000 PM,7.86246,7.88,12.9443 15602,1/11/2012 8:01:00.000 PM,7.86246,7.88,12.9443 15603,1/11/2012 8:02:00.000 PM,7.86246,7.88,12.9443 15604,1/11/2012 8:03:00.000 PM,7.86246,7.88,12.9443 15605,1/11/2012 8:04:00.000 PM,7.86246,7.88,12.9443 15606,1/11/2012 8:05:00.000 PM,7.86246,7.88,12.9443 15607,1/11/2012 8:06:00.000 PM,7.86246,7.88,12.9443 15608,1/11/2012 8:07:00.000 PM,7.86246,7.88,12.9443 15609,1/11/2012 8:08:00.000 PM,7.86246,7.88,12.9443 15610,1/11/2012 8:09:00.000 PM,7.86246,7.88,12.9443 15611,1/11/2012 8:10:00.000 PM,7.86246,7.88,12.9443 15612,1/11/2012 8:11:00.000 PM,7.86246,7.88,12.9443 15613,1/11/2012 8:12:00.000 PM,7.86246,7.88,12.9443 15614,1/11/2012 8:13:00.000 PM,7.86246,7.88,12.9443 15615,1/11/2012 8:14:00.000 PM,7.86246,7.88,12.9443 15616,1/11/2012 8:15:00.000 PM,7.86246,7.88,12.9443 15617,1/11/2012 8:16:00.000 PM,7.86246,7.88,12.9443 15618,1/11/2012 8:17:00.000 PM,7.86246,7.88,12.9443 15619,1/11/2012 8:18:00.000 PM,7.86246,7.88,12.9443 15620,1/11/2012 8:19:00.000 PM,7.86246,7.88,12.9443 15621,1/11/2012 8:20:00.000 PM,7.86246,7.88,12.9443 15622,1/11/2012 8:21:00.000 PM,7.86246,7.88,12.9443 15623,1/11/2012 8:22:00.000 PM,7.86246,7.88,12.9443 15624,1/11/2012 8:23:00.000 PM,7.86246,7.88,12.9443 15625,1/11/2012 8:24:00.000 PM,7.86246,7.88,12.9443 15626,1/11/2012 8:25:00.000 PM,7.86246,7.88,12.9443 15627,1/11/2012 8:26:00.000 PM,7.86246,7.88,12.9443 15628,1/11/2012 8:27:00.000 PM,7.86246,7.88,12.9443 15629,1/11/2012 8:28:00.000 PM,7.86246,7.88,12.9443 15630,1/11/2012 8:29:00.000 PM,7.86246,7.88,12.9443 15631,1/11/2012 8:30:00.000 PM,7.86246,7.88,12.9443 15632,1/11/2012 8:31:00.000 PM,7.86246,7.88,12.9443 15633,1/11/2012 8:32:00.000 PM,7.86246,7.88,12.9443 15634,1/11/2012 8:33:00.000 PM,7.86246,7.88,12.9443 15635,1/11/2012 8:34:00.000 PM,7.86246,7.88,12.9443 15636,1/11/2012 8:35:00.000 PM,7.86246,7.88,12.9443 15637,1/11/2012 8:36:00.000 PM,7.86246,7.88,12.9443 15638,1/11/2012 8:37:00.000 PM,7.86246,7.88,12.9443 15639,1/11/2012 8:38:00.000 PM,7.86246,7.88,12.9443 15640,1/11/2012 8:39:00.000 PM,7.86246,7.88,12.9443 15641,1/11/2012 8:40:00.000 PM,7.86246,7.88,12.9443 15642,1/11/2012 8:41:00.000 PM,7.86246,7.88,12.9443 15643,1/11/2012 8:42:00.000 PM,7.86246,7.88,12.9443 15644,1/11/2012 8:43:00.000 PM,7.86246,7.88,12.9443 15645,1/11/2012 8:44:00.000 PM,7.86246,7.88,12.9443 15646,1/11/2012 8:45:00.000 PM,7.86246,7.88,12.9443 15647,1/11/2012 8:46:00.000 PM,7.86246,7.88,12.9443 15648,1/11/2012 8:47:00.000 PM,7.86246,7.88,12.9443 15649,1/11/2012 8:48:00.000 PM,7.86246,7.88,12.9443 15650,1/11/2012 8:49:00.000 PM,7.86246,7.88,12.9443 15651,1/11/2012 8:50:00.000 PM,7.86246,7.88,12.9443 15652,1/11/2012 8:51:00.000 PM,7.86246,7.88,12.9443 15653,1/11/2012 8:52:00.000 PM,7.86246,7.88,12.9443 15654,1/11/2012 8:53:00.000 PM,7.86246,7.88,12.9443 15655,1/11/2012 8:54:00.000 PM,7.86246,7.88,12.9443 15656,1/11/2012 8:55:00.000 PM,7.86246,7.88,12.9443 15657,1/11/2012 8:56:00.000 PM,7.86246,7.88,12.9443 15658,1/11/2012 8:57:00.000 PM,7.86246,7.88,12.9443 15659,1/11/2012 8:58:00.000 PM,7.86246,7.88,12.9443 15660,1/11/2012 8:59:00.000 PM,7.86246,7.88,12.9443 15661,1/11/2012 9:00:00.000 PM,7.86246,7.88,12.9443 15662,1/11/2012 9:01:00.000 PM,7.86246,7.88,12.9443 15663,1/11/2012 9:02:00.000 PM,7.86246,7.88,12.9443 15664,1/11/2012 9:03:00.000 PM,7.86246,7.88,12.9443 15665,1/11/2012 9:04:00.000 PM,7.86246,7.88,12.9443 15666,1/11/2012 9:05:00.000 PM,7.86246,7.88,12.9443 15667,1/11/2012 9:06:00.000 PM,7.86246,7.88,12.9443 15668,1/11/2012 9:07:00.000 PM,7.86246,7.88,12.9443 15669,1/11/2012 9:08:00.000 PM,7.86246,7.88,12.9443 15670,1/11/2012 9:09:00.000 PM,7.86246,7.88,12.9443 15671,1/11/2012 9:10:00.000 PM,7.86246,7.88,12.9443 15672,1/11/2012 9:11:00.000 PM,7.86246,7.88,12.9443 15673,1/11/2012 9:12:00.000 PM,7.86246,7.88,12.9443 15674,1/11/2012 9:13:00.000 PM,7.86246,7.88,12.9443 15675,1/11/2012 9:14:00.000 PM,7.86246,7.88,12.9443 15676,1/11/2012 9:15:00.000 PM,7.86246,7.88,12.9443 15677,1/11/2012 9:16:00.000 PM,7.86246,7.88,12.9443 15678,1/11/2012 9:17:00.000 PM,7.86246,7.88,12.9443 15679,1/11/2012 9:18:00.000 PM,7.86246,7.88,12.9443 15680,1/11/2012 9:19:00.000 PM,7.86246,7.88,12.9443 15681,1/11/2012 9:20:00.000 PM,7.86246,7.88,12.9443 15682,1/11/2012 9:21:00.000 PM,7.86246,7.88,12.9443 15683,1/11/2012 9:22:00.000 PM,7.86246,7.88,12.9443 15684,1/11/2012 9:23:00.000 PM,7.86246,7.88,12.9443 15685,1/11/2012 9:24:00.000 PM,7.86246,7.88,12.9443 15686,1/11/2012 9:25:00.000 PM,7.86246,7.88,12.9443 15687,1/11/2012 9:26:00.000 PM,7.86246,7.88,12.9443 15688,1/11/2012 9:27:00.000 PM,7.86246,7.88,12.9443 15689,1/11/2012 9:28:00.000 PM,7.86246,7.88,12.9443 15690,1/11/2012 9:29:00.000 PM,7.86246,7.88,12.9443 15691,1/11/2012 9:30:00.000 PM,7.86246,7.88,12.9443 15692,1/11/2012 9:31:00.000 PM,7.86246,7.88,12.9443 15693,1/11/2012 9:32:00.000 PM,7.86246,7.88,12.9443 15694,1/11/2012 9:33:00.000 PM,7.86246,7.88,12.9443 15695,1/11/2012 9:34:00.000 PM,7.86246,7.88,12.9443 15696,1/11/2012 9:35:00.000 PM,7.86246,7.88,12.9443 15697,1/11/2012 9:36:00.000 PM,7.86246,7.88,12.9443 15698,1/11/2012 9:37:00.000 PM,7.86246,7.88,12.9443 15699,1/11/2012 9:38:00.000 PM,7.86246,7.88,12.9443 15700,1/11/2012 9:39:00.000 PM,7.86246,7.88,12.9443 15701,1/11/2012 9:40:00.000 PM,7.86246,7.88,12.9443 15702,1/11/2012 9:41:00.000 PM,7.86246,7.88,12.9443 15703,1/11/2012 9:42:00.000 PM,7.86246,7.88,12.9443 15704,1/11/2012 9:43:00.000 PM,7.86246,7.88,12.9443 15705,1/11/2012 9:44:00.000 PM,7.86246,7.88,12.9443 15706,1/11/2012 9:45:00.000 PM,7.86246,7.88,12.9443 15707,1/11/2012 9:46:00.000 PM,7.86246,7.88,12.9443 15708,1/11/2012 9:47:00.000 PM,7.86246,7.88,12.9443 15709,1/11/2012 9:48:00.000 PM,7.86246,7.88,12.9443 15710,1/11/2012 9:49:00.000 PM,7.86246,7.88,12.9443 15711,1/11/2012 9:50:00.000 PM,7.86246,7.88,12.9443 15712,1/11/2012 9:51:00.000 PM,7.86246,7.88,12.9443 15713,1/11/2012 9:52:00.000 PM,7.86246,7.88,12.9443 15714,1/11/2012 9:53:00.000 PM,7.86246,7.88,12.9443 15715,1/11/2012 9:54:00.000 PM,7.86246,7.88,12.9443 15716,1/11/2012 9:55:00.000 PM,7.86246,7.88,12.9443 15717,1/11/2012 9:56:00.000 PM,7.86246,7.88,12.9443 15718,1/11/2012 9:57:00.000 PM,7.86246,7.88,12.9443 15719,1/11/2012 9:58:00.000 PM,7.86246,7.88,12.9443 15720,1/11/2012 9:59:00.000 PM,7.86246,7.88,12.9443 15721,1/11/2012 10:00:00.000 PM,7.86246,7.88,12.9443 15722,1/11/2012 10:01:00.000 PM,7.86246,7.88,12.9443 15723,1/11/2012 10:02:00.000 PM,7.86246,7.88,12.9443 15724,1/11/2012 10:03:00.000 PM,7.86246,7.88,12.9443 15725,1/11/2012 10:04:00.000 PM,7.86246,7.88,12.9443 15726,1/11/2012 10:05:00.000 PM,7.86246,7.88,12.9443 15727,1/11/2012 10:06:00.000 PM,7.86246,7.88,12.9443 15728,1/11/2012 10:07:00.000 PM,7.86246,7.88,12.9443 15729,1/11/2012 10:08:00.000 PM,7.86246,7.88,12.9443 15730,1/11/2012 10:09:00.000 PM,7.86246,7.88,12.9443 15731,1/11/2012 10:10:00.000 PM,7.86246,7.88,12.9443 15732,1/11/2012 10:11:00.000 PM,7.86246,7.88,12.9443 15733,1/11/2012 10:12:00.000 PM,7.86246,7.88,12.9443 15734,1/11/2012 10:13:00.000 PM,7.86246,7.88,12.9443 15735,1/11/2012 10:14:00.000 PM,7.86246,7.88,12.9443 15736,1/11/2012 10:15:00.000 PM,7.86246,7.88,12.9443 15737,1/11/2012 10:16:00.000 PM,7.86246,7.88,12.9443 15738,1/11/2012 10:17:00.000 PM,7.86246,7.88,12.9443 15739,1/11/2012 10:18:00.000 PM,7.86246,7.88,12.9443 15740,1/11/2012 10:19:00.000 PM,7.86246,7.88,12.9443 15741,1/11/2012 10:20:00.000 PM,7.86246,7.88,12.9443 15742,1/11/2012 10:21:00.000 PM,7.86246,7.88,12.9443 15743,1/11/2012 10:22:00.000 PM,7.86246,7.88,12.9443 15744,1/11/2012 10:23:00.000 PM,7.86246,7.88,12.9443 15745,1/11/2012 10:24:00.000 PM,7.86246,7.88,12.9443 15746,1/11/2012 10:25:00.000 PM,7.86246,7.88,12.9443 15747,1/11/2012 10:26:00.000 PM,7.86246,7.88,12.9443 15748,1/11/2012 10:27:00.000 PM,7.86246,7.88,12.9443 15749,1/11/2012 10:28:00.000 PM,7.86246,7.88,12.9443 15750,1/11/2012 10:29:00.000 PM,7.86246,7.88,12.9443 15751,1/11/2012 10:30:00.000 PM,7.86246,7.88,12.9443 15752,1/11/2012 10:31:00.000 PM,7.86246,7.88,12.9443 15753,1/11/2012 10:32:00.000 PM,7.86246,7.88,12.9443 15754,1/11/2012 10:33:00.000 PM,7.86246,7.88,12.9443 15755,1/11/2012 10:34:00.000 PM,7.86246,7.88,12.9443 15756,1/11/2012 10:35:00.000 PM,7.86246,7.88,12.9443 15757,1/11/2012 10:36:00.000 PM,7.86246,7.88,12.9443 15758,1/11/2012 10:37:00.000 PM,7.86246,7.88,12.9443 15759,1/11/2012 10:38:00.000 PM,7.86246,7.88,12.9443 15760,1/11/2012 10:39:00.000 PM,7.86246,7.88,12.9443 15761,1/11/2012 10:40:00.000 PM,7.86246,7.88,12.9443 15762,1/11/2012 10:41:00.000 PM,7.86246,7.88,12.9443 15763,1/11/2012 10:42:00.000 PM,7.86246,7.88,12.9443 15764,1/11/2012 10:43:00.000 PM,7.86246,7.88,12.9443 15765,1/11/2012 10:44:00.000 PM,7.86246,7.88,12.9443 15766,1/11/2012 10:45:00.000 PM,7.86246,7.88,12.9443 15767,1/11/2012 10:46:00.000 PM,7.86246,7.88,12.9443 15768,1/11/2012 10:47:00.000 PM,7.86246,7.88,12.9443 15769,1/11/2012 10:48:00.000 PM,7.86246,7.88,12.9443 15770,1/11/2012 10:49:00.000 PM,7.86246,7.88,12.9443 15771,1/11/2012 10:50:00.000 PM,7.86246,7.88,12.9443 15772,1/11/2012 10:51:00.000 PM,7.86246,7.88,12.9443 15773,1/11/2012 10:52:00.000 PM,7.86246,7.88,12.9443 15774,1/11/2012 10:53:00.000 PM,7.86246,7.88,12.9443 15775,1/11/2012 10:54:00.000 PM,7.86246,7.88,12.9443 15776,1/11/2012 10:55:00.000 PM,7.86246,7.88,12.9443 15777,1/11/2012 10:56:00.000 PM,7.86246,7.88,12.9443 15778,1/11/2012 10:57:00.000 PM,7.86246,7.88,12.9443 15779,1/11/2012 10:58:00.000 PM,7.86246,7.88,12.9443 15780,1/11/2012 10:59:00.000 PM,7.86246,7.88,12.9443 15781,1/11/2012 11:00:00.000 PM,7.86246,7.88,12.9443 15782,1/11/2012 11:01:00.000 PM,7.86246,7.88,12.9443 15783,1/11/2012 11:02:00.000 PM,7.86246,7.88,12.9443 15784,1/11/2012 11:03:00.000 PM,7.86246,7.88,12.9443 15785,1/11/2012 11:04:00.000 PM,7.86246,7.88,12.9443 15786,1/11/2012 11:05:00.000 PM,7.86246,7.88,12.9443 15787,1/11/2012 11:06:00.000 PM,7.86246,7.88,12.9443 15788,1/11/2012 11:07:00.000 PM,7.86246,7.88,12.9443 15789,1/11/2012 11:08:00.000 PM,7.86246,7.88,12.9443 15790,1/11/2012 11:09:00.000 PM,7.86246,7.88,12.9443 15791,1/11/2012 11:10:00.000 PM,7.86246,7.88,12.9443 15792,1/11/2012 11:11:00.000 PM,7.86246,7.88,12.9443 15793,1/11/2012 11:12:00.000 PM,7.86246,7.88,12.9443 15794,1/11/2012 11:13:00.000 PM,7.86246,7.88,12.9443 15795,1/11/2012 11:14:00.000 PM,7.86246,7.88,12.9443 15796,1/11/2012 11:15:00.000 PM,7.86246,7.88,12.9443 15797,1/11/2012 11:16:00.000 PM,7.86246,7.88,12.9443 15798,1/11/2012 11:17:00.000 PM,7.86246,7.88,12.9443 15799,1/11/2012 11:18:00.000 PM,7.86246,7.88,12.9443 15800,1/11/2012 11:19:00.000 PM,7.86246,7.88,12.9443 15801,1/11/2012 11:20:00.000 PM,7.86246,7.88,12.9443 15802,1/11/2012 11:21:00.000 PM,7.86246,7.88,12.9443 15803,1/11/2012 11:22:00.000 PM,7.86246,7.88,12.9443 15804,1/11/2012 11:23:00.000 PM,7.86246,7.88,12.9443 15805,1/11/2012 11:24:00.000 PM,7.86246,7.88,12.9443 15806,1/11/2012 11:25:00.000 PM,7.86246,7.88,12.9443 15807,1/11/2012 11:26:00.000 PM,7.86246,7.88,12.9443 15808,1/11/2012 11:27:00.000 PM,7.86246,7.88,12.9443 15809,1/11/2012 11:28:00.000 PM,7.86246,7.88,12.9443 15810,1/11/2012 11:29:00.000 PM,7.86246,7.88,12.9443 15811,1/11/2012 11:30:00.000 PM,7.86246,7.88,12.9443 15812,1/11/2012 11:31:00.000 PM,7.86246,7.88,12.9443 15813,1/11/2012 11:32:00.000 PM,7.86246,7.88,12.9443 15814,1/11/2012 11:33:00.000 PM,7.86246,7.88,12.9443 15815,1/11/2012 11:34:00.000 PM,7.86246,7.88,12.9443 15816,1/11/2012 11:35:00.000 PM,7.86246,7.88,12.9443 15817,1/11/2012 11:36:00.000 PM,7.86246,7.88,12.9443 15818,1/11/2012 11:37:00.000 PM,7.86246,7.88,12.9443 15819,1/11/2012 11:38:00.000 PM,7.86246,7.88,12.9443 15820,1/11/2012 11:39:00.000 PM,7.86246,7.88,12.9443 15821,1/11/2012 11:40:00.000 PM,7.86246,7.88,12.9443 15822,1/11/2012 11:41:00.000 PM,7.86246,7.88,12.9443 15823,1/11/2012 11:42:00.000 PM,7.86246,7.88,12.9443 15824,1/11/2012 11:43:00.000 PM,7.86246,7.88,12.9443 15825,1/11/2012 11:44:00.000 PM,7.86246,7.88,12.9443 15826,1/11/2012 11:45:00.000 PM,7.86246,7.88,12.9443 15827,1/11/2012 11:46:00.000 PM,7.86246,7.88,12.9443 15828,1/11/2012 11:47:00.000 PM,7.86246,7.88,12.9443 15829,1/11/2012 11:48:00.000 PM,7.86246,7.88,12.9443 15830,1/11/2012 11:49:00.000 PM,7.86246,7.88,12.9443 15831,1/11/2012 11:50:00.000 PM,7.86246,7.88,12.9443 15832,1/11/2012 11:51:00.000 PM,7.86246,7.88,12.9443 15833,1/11/2012 11:52:00.000 PM,7.86246,7.88,12.9443 15834,1/11/2012 11:53:00.000 PM,7.86246,7.88,12.9443 15835,1/11/2012 11:54:00.000 PM,7.86246,7.88,12.9443 15836,1/11/2012 11:55:00.000 PM,7.86246,7.88,12.9443 15837,1/11/2012 11:56:00.000 PM,7.86246,7.88,12.9443 15838,1/11/2012 11:57:00.000 PM,7.86246,7.88,12.9443 15839,1/11/2012 11:58:00.000 PM,7.86246,7.88,12.9443 15840,1/11/2012 11:59:00.000 PM,7.86246,7.88,12.9443 15841,1/12/2012 12:00:00.000 AM,7.86246,7.88,12.9443 15842,1/12/2012 12:01:00.000 AM,7.86246,7.88,12.9443 15843,1/12/2012 12:02:00.000 AM,7.86246,7.88,12.9443 15844,1/12/2012 12:03:00.000 AM,7.86246,7.88,12.9443 15845,1/12/2012 12:04:00.000 AM,7.86246,7.88,12.9443 15846,1/12/2012 12:05:00.000 AM,7.86246,7.88,12.9443 15847,1/12/2012 12:06:00.000 AM,7.86246,7.88,12.9443 15848,1/12/2012 12:07:00.000 AM,7.86246,7.88,12.9443 15849,1/12/2012 12:08:00.000 AM,7.86246,7.88,12.9443 15850,1/12/2012 12:09:00.000 AM,7.86246,7.88,12.9443 15851,1/12/2012 12:10:00.000 AM,7.86246,7.88,12.9443 15852,1/12/2012 12:11:00.000 AM,7.86246,7.88,12.9443 15853,1/12/2012 12:12:00.000 AM,7.86246,7.88,12.9443 15854,1/12/2012 12:13:00.000 AM,7.86246,7.88,12.9443 15855,1/12/2012 12:14:00.000 AM,7.86246,7.88,12.9443 15856,1/12/2012 12:15:00.000 AM,7.86246,7.88,12.9443 15857,1/12/2012 12:16:00.000 AM,7.86246,7.88,12.9443 15858,1/12/2012 12:17:00.000 AM,7.86246,7.88,12.9443 15859,1/12/2012 12:18:00.000 AM,7.86246,7.88,12.9443 15860,1/12/2012 12:19:00.000 AM,7.86246,7.88,12.9443 15861,1/12/2012 12:20:00.000 AM,7.86246,7.88,12.9443 15862,1/12/2012 12:21:00.000 AM,7.86246,7.88,12.9443 15863,1/12/2012 12:22:00.000 AM,7.86246,7.88,12.9443 15864,1/12/2012 12:23:00.000 AM,7.86246,7.88,12.9443 15865,1/12/2012 12:24:00.000 AM,7.86246,7.88,12.9443 15866,1/12/2012 12:25:00.000 AM,7.86246,7.88,12.9443 15867,1/12/2012 12:26:00.000 AM,7.86246,7.88,12.9443 15868,1/12/2012 12:27:00.000 AM,7.86246,7.88,12.9443 15869,1/12/2012 12:28:00.000 AM,7.86246,7.88,12.9443 15870,1/12/2012 12:29:00.000 AM,7.86246,7.88,12.9443 15871,1/12/2012 12:30:00.000 AM,7.86246,7.88,12.9443 15872,1/12/2012 12:31:00.000 AM,7.86246,7.88,12.9443 15873,1/12/2012 12:32:00.000 AM,7.86246,7.88,12.9443 15874,1/12/2012 12:33:00.000 AM,7.86246,7.88,12.9443 15875,1/12/2012 12:34:00.000 AM,7.86246,7.88,12.9443 15876,1/12/2012 12:35:00.000 AM,7.86246,7.88,12.9443 15877,1/12/2012 12:36:00.000 AM,7.86246,7.88,12.9443 15878,1/12/2012 12:37:00.000 AM,7.86246,7.88,12.9443 15879,1/12/2012 12:38:00.000 AM,7.86246,7.88,12.9443 15880,1/12/2012 12:39:00.000 AM,7.86246,7.88,12.9443 15881,1/12/2012 12:40:00.000 AM,7.86246,7.88,12.9443 15882,1/12/2012 12:41:00.000 AM,7.86246,7.88,12.9443 15883,1/12/2012 12:42:00.000 AM,7.86246,7.88,12.9443 15884,1/12/2012 12:43:00.000 AM,7.86246,7.88,12.9443 15885,1/12/2012 12:44:00.000 AM,7.86246,7.88,12.9443 15886,1/12/2012 12:45:00.000 AM,7.86246,7.88,12.9443 15887,1/12/2012 12:46:00.000 AM,7.86246,7.88,12.9443 15888,1/12/2012 12:47:00.000 AM,7.86246,7.88,12.9443 15889,1/12/2012 12:48:00.000 AM,7.86246,7.88,12.9443 15890,1/12/2012 12:49:00.000 AM,7.86246,7.88,12.9443 15891,1/12/2012 12:50:00.000 AM,7.86246,7.88,12.9443 15892,1/12/2012 12:51:00.000 AM,7.86246,7.88,12.9443 15893,1/12/2012 12:52:00.000 AM,7.86246,7.88,12.9443 15894,1/12/2012 12:53:00.000 AM,7.86246,7.88,12.9443 15895,1/12/2012 12:54:00.000 AM,7.86246,7.88,12.9443 15896,1/12/2012 12:55:00.000 AM,7.86246,7.88,12.9443 15897,1/12/2012 12:56:00.000 AM,7.86246,7.88,12.9443 15898,1/12/2012 12:57:00.000 AM,7.86246,7.88,12.9443 15899,1/12/2012 12:58:00.000 AM,7.86246,7.88,12.9443 15900,1/12/2012 12:59:00.000 AM,7.86246,7.88,12.9443 15901,1/12/2012 1:00:00.000 AM,7.86246,7.88,12.9443 15902,1/12/2012 1:01:00.000 AM,7.86246,7.88,12.9443 15903,1/12/2012 1:02:00.000 AM,7.86246,7.88,12.9443 15904,1/12/2012 1:03:00.000 AM,7.86246,7.88,12.9443 15905,1/12/2012 1:04:00.000 AM,7.86246,7.88,12.9443 15906,1/12/2012 1:05:00.000 AM,7.86246,7.88,12.9443 15907,1/12/2012 1:06:00.000 AM,7.86246,7.88,12.9443 15908,1/12/2012 1:07:00.000 AM,7.86246,7.88,12.9443 15909,1/12/2012 1:08:00.000 AM,7.86246,7.88,12.9443 15910,1/12/2012 1:09:00.000 AM,7.86246,7.88,12.9443 15911,1/12/2012 1:10:00.000 AM,7.86246,7.88,12.9443 15912,1/12/2012 1:11:00.000 AM,7.86246,7.88,12.9443 15913,1/12/2012 1:12:00.000 AM,7.86246,7.88,12.9443 15914,1/12/2012 1:13:00.000 AM,7.86246,7.88,12.9443 15915,1/12/2012 1:14:00.000 AM,7.86246,7.88,12.9443 15916,1/12/2012 1:15:00.000 AM,7.86246,7.88,12.9443 15917,1/12/2012 1:16:00.000 AM,7.86246,7.88,12.9443 15918,1/12/2012 1:17:00.000 AM,7.86246,7.88,12.9443 15919,1/12/2012 1:18:00.000 AM,7.86246,7.88,12.9443 15920,1/12/2012 1:19:00.000 AM,7.86246,7.88,12.9443 15921,1/12/2012 1:20:00.000 AM,7.86246,7.88,12.9443 15922,1/12/2012 1:21:00.000 AM,7.86246,7.88,12.9443 15923,1/12/2012 1:22:00.000 AM,7.86246,7.88,12.9443 15924,1/12/2012 1:23:00.000 AM,7.86246,7.88,12.9443 15925,1/12/2012 1:24:00.000 AM,7.86246,7.88,12.9443 15926,1/12/2012 1:25:00.000 AM,7.86246,7.88,12.9443 15927,1/12/2012 1:26:00.000 AM,7.86246,7.88,12.9443 15928,1/12/2012 1:27:00.000 AM,7.86246,7.88,12.9443 15929,1/12/2012 1:28:00.000 AM,7.86246,7.88,12.9443 15930,1/12/2012 1:29:00.000 AM,7.86246,7.88,12.9443 15931,1/12/2012 1:30:00.000 AM,7.86246,7.88,12.9443 15932,1/12/2012 1:31:00.000 AM,7.86246,7.88,12.9443 15933,1/12/2012 1:32:00.000 AM,7.86246,7.88,12.9443 15934,1/12/2012 1:33:00.000 AM,7.86246,7.88,12.9443 15935,1/12/2012 1:34:00.000 AM,7.86246,7.88,12.9443 15936,1/12/2012 1:35:00.000 AM,7.86246,7.88,12.9443 15937,1/12/2012 1:36:00.000 AM,7.86246,7.88,12.9443 15938,1/12/2012 1:37:00.000 AM,7.86246,7.88,12.9443 15939,1/12/2012 1:38:00.000 AM,7.86246,7.88,12.9443 15940,1/12/2012 1:39:00.000 AM,7.86246,7.88,12.9443 15941,1/12/2012 1:40:00.000 AM,7.86246,7.88,12.9443 15942,1/12/2012 1:41:00.000 AM,7.86246,7.88,12.9443 15943,1/12/2012 1:42:00.000 AM,7.86246,7.88,12.9443 15944,1/12/2012 1:43:00.000 AM,7.86246,7.88,12.9443 15945,1/12/2012 1:44:00.000 AM,7.86246,7.88,12.9443 15946,1/12/2012 1:45:00.000 AM,7.86246,7.88,12.9443 15947,1/12/2012 1:46:00.000 AM,7.86246,7.88,12.9443 15948,1/12/2012 1:47:00.000 AM,7.86246,7.88,12.9443 15949,1/12/2012 1:48:00.000 AM,7.86246,7.88,12.9443 15950,1/12/2012 1:49:00.000 AM,7.86246,7.88,12.9443 15951,1/12/2012 1:50:00.000 AM,7.86246,7.88,12.9443 15952,1/12/2012 1:51:00.000 AM,7.86246,7.88,12.9443 15953,1/12/2012 1:52:00.000 AM,7.86246,7.88,12.9443 15954,1/12/2012 1:53:00.000 AM,7.86246,7.88,12.9443 15955,1/12/2012 1:54:00.000 AM,7.86246,7.88,12.9443 15956,1/12/2012 1:55:00.000 AM,7.86246,7.88,12.9443 15957,1/12/2012 1:56:00.000 AM,7.86246,7.88,12.9443 15958,1/12/2012 1:57:00.000 AM,7.86246,7.88,12.9443 15959,1/12/2012 1:58:00.000 AM,7.86246,7.88,12.9443 15960,1/12/2012 1:59:00.000 AM,7.86246,7.88,12.9443 15961,1/12/2012 2:00:00.000 AM,7.86246,7.88,12.9443 15962,1/12/2012 2:01:00.000 AM,7.86246,7.88,12.9443 15963,1/12/2012 2:02:00.000 AM,7.86246,7.88,12.9443 15964,1/12/2012 2:03:00.000 AM,7.86246,7.88,12.9443 15965,1/12/2012 2:04:00.000 AM,7.86246,7.88,12.9443 15966,1/12/2012 2:05:00.000 AM,7.86246,7.88,12.9443 15967,1/12/2012 2:06:00.000 AM,7.86246,7.88,12.9443 15968,1/12/2012 2:07:00.000 AM,7.86246,7.88,12.9443 15969,1/12/2012 2:08:00.000 AM,7.86246,7.88,12.9443 15970,1/12/2012 2:09:00.000 AM,7.86246,7.88,12.9443 15971,1/12/2012 2:10:00.000 AM,7.86246,7.88,12.9443 15972,1/12/2012 2:11:00.000 AM,7.86246,7.88,12.9443 15973,1/12/2012 2:12:00.000 AM,7.86246,7.88,12.9443 15974,1/12/2012 2:13:00.000 AM,7.86246,7.88,12.9443 15975,1/12/2012 2:14:00.000 AM,7.86246,7.88,12.9443 15976,1/12/2012 2:15:00.000 AM,7.86246,7.88,12.9443 15977,1/12/2012 2:16:00.000 AM,7.86246,7.88,12.9443 15978,1/12/2012 2:17:00.000 AM,7.86246,7.88,12.9443 15979,1/12/2012 2:18:00.000 AM,7.86246,7.88,12.9443 15980,1/12/2012 2:19:00.000 AM,7.86246,7.88,12.9443 15981,1/12/2012 2:20:00.000 AM,7.86246,7.88,12.9443 15982,1/12/2012 2:21:00.000 AM,7.86246,7.88,12.9443 15983,1/12/2012 2:22:00.000 AM,7.86246,7.88,12.9443 15984,1/12/2012 2:23:00.000 AM,7.86246,7.88,12.9443 15985,1/12/2012 2:24:00.000 AM,7.86246,7.88,12.9443 15986,1/12/2012 2:25:00.000 AM,7.86246,7.88,12.9443 15987,1/12/2012 2:26:00.000 AM,7.86246,7.88,12.9443 15988,1/12/2012 2:27:00.000 AM,7.86246,7.88,12.9443 15989,1/12/2012 2:28:00.000 AM,7.86246,7.88,12.9443 15990,1/12/2012 2:29:00.000 AM,7.86246,7.88,12.9443 15991,1/12/2012 2:30:00.000 AM,7.86246,7.88,12.9443 15992,1/12/2012 2:31:00.000 AM,7.86246,7.88,12.9443 15993,1/12/2012 2:32:00.000 AM,7.86246,7.88,12.9443 15994,1/12/2012 2:33:00.000 AM,7.86246,7.88,12.9443 15995,1/12/2012 2:34:00.000 AM,7.86246,7.88,12.9443 15996,1/12/2012 2:35:00.000 AM,7.86246,7.88,12.9443 15997,1/12/2012 2:36:00.000 AM,7.86246,7.88,12.9443 15998,1/12/2012 2:37:00.000 AM,7.86246,7.88,12.9443 15999,1/12/2012 2:38:00.000 AM,7.86246,7.88,12.9443 16000,1/12/2012 2:39:00.000 AM,7.86246,7.88,12.9443 16001,1/12/2012 2:40:00.000 AM,7.86246,7.88,12.9443 16002,1/12/2012 2:41:00.000 AM,7.86246,7.88,12.9443 16003,1/12/2012 2:42:00.000 AM,7.86246,7.88,12.9443 16004,1/12/2012 2:43:00.000 AM,7.86246,7.88,12.9443 16005,1/12/2012 2:44:00.000 AM,7.86246,7.88,12.9443 16006,1/12/2012 2:45:00.000 AM,7.86246,7.88,12.9443 16007,1/12/2012 2:46:00.000 AM,7.86246,7.88,12.9443 16008,1/12/2012 2:47:00.000 AM,7.86246,7.88,12.9443 16009,1/12/2012 2:48:00.000 AM,7.86246,7.88,12.9443 16010,1/12/2012 2:49:00.000 AM,7.86246,7.88,12.9443 16011,1/12/2012 2:50:00.000 AM,7.86246,7.88,12.9443 16012,1/12/2012 2:51:00.000 AM,7.86246,7.88,12.9443 16013,1/12/2012 2:52:00.000 AM,7.86246,7.88,12.9443 16014,1/12/2012 2:53:00.000 AM,7.86246,7.88,12.9443 16015,1/12/2012 2:54:00.000 AM,7.86246,7.88,12.9443 16016,1/12/2012 2:55:00.000 AM,7.86246,7.88,12.9443 16017,1/12/2012 2:56:00.000 AM,7.86246,7.88,12.9443 16018,1/12/2012 2:57:00.000 AM,7.86246,7.88,12.9443 16019,1/12/2012 2:58:00.000 AM,7.86246,7.88,12.9443 16020,1/12/2012 2:59:00.000 AM,7.86246,7.88,12.9443 16021,1/12/2012 3:00:00.000 AM,7.86246,7.88,12.9443 16022,1/12/2012 3:01:00.000 AM,7.86246,7.88,12.9443 16023,1/12/2012 3:02:00.000 AM,7.86246,7.88,12.9443 16024,1/12/2012 3:03:00.000 AM,7.86246,7.88,12.9443 16025,1/12/2012 3:04:00.000 AM,7.86246,7.88,12.9443 16026,1/12/2012 3:05:00.000 AM,7.86246,7.88,12.9443 16027,1/12/2012 3:06:00.000 AM,7.86246,7.88,12.9443 16028,1/12/2012 3:07:00.000 AM,7.86246,7.88,12.9443 16029,1/12/2012 3:08:00.000 AM,7.86246,7.88,12.9443 16030,1/12/2012 3:09:00.000 AM,7.86246,7.88,12.9443 16031,1/12/2012 3:10:00.000 AM,7.86246,7.88,12.9443 16032,1/12/2012 3:11:00.000 AM,7.86246,7.88,12.9443 16033,1/12/2012 3:12:00.000 AM,7.86246,7.88,12.9443 16034,1/12/2012 3:13:00.000 AM,7.86246,7.88,12.9443 16035,1/12/2012 3:14:00.000 AM,7.86246,7.88,12.9443 16036,1/12/2012 3:15:00.000 AM,7.86246,7.88,12.9443 16037,1/12/2012 3:16:00.000 AM,7.86246,7.88,12.9443 16038,1/12/2012 3:17:00.000 AM,7.86246,7.88,12.9443 16039,1/12/2012 3:18:00.000 AM,7.86246,7.88,12.9443 16040,1/12/2012 3:19:00.000 AM,7.86246,7.88,12.9443 16041,1/12/2012 3:20:00.000 AM,7.86246,7.88,12.9443 16042,1/12/2012 3:21:00.000 AM,7.86246,7.88,12.9443 16043,1/12/2012 3:22:00.000 AM,7.86246,7.88,12.9443 16044,1/12/2012 3:23:00.000 AM,7.86246,7.88,12.9443 16045,1/12/2012 3:24:00.000 AM,7.86246,7.88,12.9443 16046,1/12/2012 3:25:00.000 AM,7.86246,7.88,12.9443 16047,1/12/2012 3:26:00.000 AM,7.86246,7.88,12.9443 16048,1/12/2012 3:27:00.000 AM,7.86246,7.88,12.9443 16049,1/12/2012 3:28:00.000 AM,7.86246,7.88,12.9443 16050,1/12/2012 3:29:00.000 AM,7.86246,7.88,12.9443 16051,1/12/2012 3:30:00.000 AM,7.86246,7.88,12.9443 16052,1/12/2012 3:31:00.000 AM,7.86246,7.88,12.9443 16053,1/12/2012 3:32:00.000 AM,7.86246,7.88,12.9443 16054,1/12/2012 3:33:00.000 AM,7.86246,7.88,12.9443 16055,1/12/2012 3:34:00.000 AM,7.86246,7.88,12.9443 16056,1/12/2012 3:35:00.000 AM,,, 16057,1/12/2012 3:36:00.000 AM,,, 16058,1/12/2012 3:37:00.000 AM,,, 16059,1/12/2012 3:38:00.000 AM,7.86341,7.88,12.4709 16060,1/12/2012 3:39:00.000 AM,7.86341,7.88,12.4709 16061,1/12/2012 3:40:00.000 AM,7.86341,7.88,12.4709 16062,1/12/2012 3:41:00.000 AM,7.86341,7.88,12.4709 16063,1/12/2012 3:42:00.000 AM,7.86341,7.88,12.4709 16064,1/12/2012 3:43:00.000 AM,7.86341,7.88,12.4709 16065,1/12/2012 3:44:00.000 AM,7.86341,7.88,12.4709 16066,1/12/2012 3:45:00.000 AM,7.86341,7.88,12.4709 16067,1/12/2012 3:46:00.000 AM,7.86341,7.88,12.4709 16068,1/12/2012 3:47:00.000 AM,7.86341,7.88,12.4709 16069,1/12/2012 3:48:00.000 AM,7.86341,7.88,12.4709 16070,1/12/2012 3:49:00.000 AM,7.86341,7.88,12.4709 16071,1/12/2012 3:50:00.000 AM,7.86341,7.88,12.4709 16072,1/12/2012 3:51:00.000 AM,7.86341,7.88,12.4709 16073,1/12/2012 3:52:00.000 AM,7.86341,7.88,12.4709 16074,1/12/2012 3:53:00.000 AM,7.86341,7.88,12.4709 16075,1/12/2012 3:54:00.000 AM,7.86341,7.88,12.4709 16076,1/12/2012 3:55:00.000 AM,7.86341,7.88,12.4709 16077,1/12/2012 3:56:00.000 AM,7.86341,7.88,12.4709 16078,1/12/2012 3:57:00.000 AM,7.86341,7.88,12.4709 16079,1/12/2012 3:58:00.000 AM,7.86341,7.88,12.4709 16080,1/12/2012 3:59:00.000 AM,7.86341,7.88,12.4709 16081,1/12/2012 4:00:00.000 AM,7.86341,7.88,12.4709 16082,1/12/2012 4:01:00.000 AM,7.86341,7.88,12.4709 16083,1/12/2012 4:02:00.000 AM,7.86341,7.88,12.4709 16084,1/12/2012 4:03:00.000 AM,7.86341,7.88,12.4709 16085,1/12/2012 4:04:00.000 AM,7.86341,7.88,12.4709 16086,1/12/2012 4:05:00.000 AM,7.86341,7.88,12.4709 16087,1/12/2012 4:06:00.000 AM,7.86341,7.88,12.4709 16088,1/12/2012 4:07:00.000 AM,7.86341,7.88,12.4709 16089,1/12/2012 4:08:00.000 AM,7.86341,7.88,12.4709 16090,1/12/2012 4:09:00.000 AM,7.86341,7.88,12.4709 16091,1/12/2012 4:10:00.000 AM,7.86341,7.88,12.4709 16092,1/12/2012 4:11:00.000 AM,7.86341,7.88,12.4709 16093,1/12/2012 4:12:00.000 AM,7.86341,7.88,12.4709 16094,1/12/2012 4:13:00.000 AM,7.86341,7.88,12.4709 16095,1/12/2012 4:14:00.000 AM,7.86341,7.88,12.4709 16096,1/12/2012 4:15:00.000 AM,7.86341,7.88,12.4709 16097,1/12/2012 4:16:00.000 AM,7.86341,7.88,12.4709 16098,1/12/2012 4:17:00.000 AM,7.86341,7.88,12.4709 16099,1/12/2012 4:18:00.000 AM,7.86341,7.88,12.4709 16100,1/12/2012 4:19:00.000 AM,7.86341,7.88,12.4709 16101,1/12/2012 4:20:00.000 AM,7.86341,7.88,12.4709 16102,1/12/2012 4:21:00.000 AM,7.86341,7.88,12.4709 16103,1/12/2012 4:22:00.000 AM,7.86341,7.88,12.4709 16104,1/12/2012 4:23:00.000 AM,7.86341,7.88,12.4709 16105,1/12/2012 4:24:00.000 AM,7.86341,7.88,12.4709 16106,1/12/2012 4:25:00.000 AM,7.86341,7.88,12.4709 16107,1/12/2012 4:26:00.000 AM,7.86341,7.88,12.4709 16108,1/12/2012 4:27:00.000 AM,7.86341,7.88,12.4709 16109,1/12/2012 4:28:00.000 AM,7.86341,7.88,12.4709 16110,1/12/2012 4:29:00.000 AM,7.86341,7.88,12.4709 16111,1/12/2012 4:30:00.000 AM,7.86341,7.88,12.4709 16112,1/12/2012 4:31:00.000 AM,7.86341,7.88,12.4709 16113,1/12/2012 4:32:00.000 AM,7.86341,7.88,12.4709 16114,1/12/2012 4:33:00.000 AM,7.86341,7.88,12.4709 16115,1/12/2012 4:34:00.000 AM,7.86341,7.88,12.4709 16116,1/12/2012 4:35:00.000 AM,7.86341,7.88,12.4709 16117,1/12/2012 4:36:00.000 AM,7.86341,7.88,12.4709 16118,1/12/2012 4:37:00.000 AM,7.86341,7.88,12.4709 16119,1/12/2012 4:38:00.000 AM,7.86341,7.88,12.4709 16120,1/12/2012 4:39:00.000 AM,7.86341,7.88,12.4709 16121,1/12/2012 4:40:00.000 AM,7.86341,7.88,12.4709 16122,1/12/2012 4:41:00.000 AM,7.86341,7.88,12.4709 16123,1/12/2012 4:42:00.000 AM,7.86341,7.88,12.4709 16124,1/12/2012 4:43:00.000 AM,7.86341,7.88,12.4709 16125,1/12/2012 4:44:00.000 AM,7.86341,7.88,12.4709 16126,1/12/2012 4:45:00.000 AM,7.86341,7.88,12.4709 16127,1/12/2012 4:46:00.000 AM,7.86341,7.88,12.4709 16128,1/12/2012 4:47:00.000 AM,7.86341,7.88,12.4709 16129,1/12/2012 4:48:00.000 AM,7.86341,7.88,12.4709 16130,1/12/2012 4:49:00.000 AM,7.86341,7.88,12.4709 16131,1/12/2012 4:50:00.000 AM,7.86341,7.88,12.4709 16132,1/12/2012 4:51:00.000 AM,7.86341,7.88,12.4709 16133,1/12/2012 4:52:00.000 AM,7.86341,7.88,12.4709 16134,1/12/2012 4:53:00.000 AM,7.86341,7.88,12.4709 16135,1/12/2012 4:54:00.000 AM,7.86341,7.88,12.4709 16136,1/12/2012 4:55:00.000 AM,7.86341,7.88,12.4709 16137,1/12/2012 4:56:00.000 AM,7.86341,7.88,12.4709 16138,1/12/2012 4:57:00.000 AM,7.86341,7.88,12.4709 16139,1/12/2012 4:58:00.000 AM,7.86341,7.88,12.4709 16140,1/12/2012 4:59:00.000 AM,7.86341,7.88,12.4709 16141,1/12/2012 5:00:00.000 AM,7.86341,7.88,12.4709 16142,1/12/2012 5:01:00.000 AM,7.86341,7.88,12.4709 16143,1/12/2012 5:02:00.000 AM,7.86341,7.88,12.4709 16144,1/12/2012 5:03:00.000 AM,7.86341,7.88,12.4709 16145,1/12/2012 5:04:00.000 AM,7.86341,7.88,12.4709 16146,1/12/2012 5:05:00.000 AM,7.86341,7.88,12.4709 16147,1/12/2012 5:06:00.000 AM,7.86341,7.88,12.4709 16148,1/12/2012 5:07:00.000 AM,7.86341,7.88,12.4709 16149,1/12/2012 5:08:00.000 AM,7.86341,7.88,12.4709 16150,1/12/2012 5:09:00.000 AM,7.86341,7.88,12.4709 16151,1/12/2012 5:10:00.000 AM,7.86341,7.88,12.4709 16152,1/12/2012 5:11:00.000 AM,7.86341,7.88,12.4709 16153,1/12/2012 5:12:00.000 AM,7.86341,7.88,12.4709 16154,1/12/2012 5:13:00.000 AM,7.86341,7.88,12.4709 16155,1/12/2012 5:14:00.000 AM,7.86341,7.88,12.4709 16156,1/12/2012 5:15:00.000 AM,7.86341,7.88,12.4709 16157,1/12/2012 5:16:00.000 AM,7.86341,7.88,12.4709 16158,1/12/2012 5:17:00.000 AM,7.86341,7.88,12.4709 16159,1/12/2012 5:18:00.000 AM,7.86341,7.88,12.4709 16160,1/12/2012 5:19:00.000 AM,7.86341,7.88,12.4709 16161,1/12/2012 5:20:00.000 AM,7.86341,7.88,12.4709 16162,1/12/2012 5:21:00.000 AM,7.86341,7.88,12.4709 16163,1/12/2012 5:22:00.000 AM,7.86341,7.88,12.4709 16164,1/12/2012 5:23:00.000 AM,7.86341,7.88,12.4709 16165,1/12/2012 5:24:00.000 AM,7.86341,7.88,12.4709 16166,1/12/2012 5:25:00.000 AM,7.86341,7.88,12.4709 16167,1/12/2012 5:26:00.000 AM,7.86341,7.88,12.4709 16168,1/12/2012 5:27:00.000 AM,7.86341,7.88,12.4709 16169,1/12/2012 5:28:00.000 AM,7.86341,7.88,12.4709 16170,1/12/2012 5:29:00.000 AM,7.86341,7.88,12.4709 16171,1/12/2012 5:30:00.000 AM,7.86341,7.88,12.4709 16172,1/12/2012 5:31:00.000 AM,7.86341,7.88,12.4709 16173,1/12/2012 5:32:00.000 AM,7.86341,7.88,12.4709 16174,1/12/2012 5:33:00.000 AM,7.86341,7.88,12.4709 16175,1/12/2012 5:34:00.000 AM,7.86341,7.88,12.4709 16176,1/12/2012 5:35:00.000 AM,7.86341,7.88,12.4709 16177,1/12/2012 5:36:00.000 AM,7.86341,7.88,12.4709 16178,1/12/2012 5:37:00.000 AM,7.86341,7.88,12.4709 16179,1/12/2012 5:38:00.000 AM,7.86341,7.88,12.4709 16180,1/12/2012 5:39:00.000 AM,7.86341,7.88,12.4709 16181,1/12/2012 5:40:00.000 AM,7.86341,7.88,12.4709 16182,1/12/2012 5:41:00.000 AM,7.86341,7.88,12.4709 16183,1/12/2012 5:42:00.000 AM,7.86341,7.88,12.4709 16184,1/12/2012 5:43:00.000 AM,7.86341,7.88,12.4709 16185,1/12/2012 5:44:00.000 AM,7.86341,7.88,12.4709 16186,1/12/2012 5:45:00.000 AM,7.86341,7.88,12.4709 16187,1/12/2012 5:46:00.000 AM,7.86341,7.88,12.4709 16188,1/12/2012 5:47:00.000 AM,7.86341,7.88,12.4709 16189,1/12/2012 5:48:00.000 AM,7.86341,7.88,12.4709 16190,1/12/2012 5:49:00.000 AM,7.86341,7.88,12.4709 16191,1/12/2012 5:50:00.000 AM,7.86341,7.88,12.4709 16192,1/12/2012 5:51:00.000 AM,7.86341,7.88,12.4709 16193,1/12/2012 5:52:00.000 AM,7.86341,7.88,12.4709 16194,1/12/2012 5:53:00.000 AM,7.86341,7.88,12.4709 16195,1/12/2012 5:54:00.000 AM,7.86341,7.88,12.4709 16196,1/12/2012 5:55:00.000 AM,7.86341,7.88,12.4709 16197,1/12/2012 5:56:00.000 AM,7.86341,7.88,12.4709 16198,1/12/2012 5:57:00.000 AM,7.86341,7.88,12.4709 16199,1/12/2012 5:58:00.000 AM,7.86341,7.88,12.4709 16200,1/12/2012 5:59:00.000 AM,7.86341,7.88,12.4709 16201,1/12/2012 6:00:00.000 AM,7.86341,7.88,12.4709 16202,1/12/2012 6:01:00.000 AM,7.86341,7.88,12.4709 16203,1/12/2012 6:02:00.000 AM,7.86341,7.88,12.4709 16204,1/12/2012 6:03:00.000 AM,7.86341,7.88,12.4709 16205,1/12/2012 6:04:00.000 AM,7.86341,7.88,12.4709 16206,1/12/2012 6:05:00.000 AM,7.86341,7.88,12.4709 16207,1/12/2012 6:06:00.000 AM,7.86341,7.88,12.4709 16208,1/12/2012 6:07:00.000 AM,7.86341,7.88,12.4709 16209,1/12/2012 6:08:00.000 AM,7.86341,7.88,12.4709 16210,1/12/2012 6:09:00.000 AM,7.86341,7.88,12.4709 16211,1/12/2012 6:10:00.000 AM,7.86341,7.88,12.4709 16212,1/12/2012 6:11:00.000 AM,7.86341,7.88,12.4709 16213,1/12/2012 6:12:00.000 AM,7.86341,7.88,12.4709 16214,1/12/2012 6:13:00.000 AM,7.86341,7.88,12.4709 16215,1/12/2012 6:14:00.000 AM,7.86341,7.88,12.4709 16216,1/12/2012 6:15:00.000 AM,7.86341,7.88,12.4709 16217,1/12/2012 6:16:00.000 AM,7.86341,7.88,12.4709 16218,1/12/2012 6:17:00.000 AM,7.86341,7.88,12.4709 16219,1/12/2012 6:18:00.000 AM,7.86341,7.88,12.4709 16220,1/12/2012 6:19:00.000 AM,7.86341,7.88,12.4709 16221,1/12/2012 6:20:00.000 AM,7.86341,7.88,12.4709 16222,1/12/2012 6:21:00.000 AM,7.86341,7.88,12.4709 16223,1/12/2012 6:22:00.000 AM,7.86341,7.88,12.4709 16224,1/12/2012 6:23:00.000 AM,7.86341,7.88,12.4709 16225,1/12/2012 6:24:00.000 AM,7.86341,7.88,12.4709 16226,1/12/2012 6:25:00.000 AM,7.86341,7.88,12.4709 16227,1/12/2012 6:26:00.000 AM,7.86341,7.88,12.4709 16228,1/12/2012 6:27:00.000 AM,7.86341,7.88,12.4709 16229,1/12/2012 6:28:00.000 AM,7.86341,7.88,12.4709 16230,1/12/2012 6:29:00.000 AM,7.86341,7.88,12.4709 16231,1/12/2012 6:30:00.000 AM,7.86341,7.88,12.4709 16232,1/12/2012 6:31:00.000 AM,7.86341,7.88,12.4709 16233,1/12/2012 6:32:00.000 AM,7.86341,7.88,12.4709 16234,1/12/2012 6:33:00.000 AM,7.86341,7.88,12.4709 16235,1/12/2012 6:34:00.000 AM,7.86341,7.88,12.4709 16236,1/12/2012 6:35:00.000 AM,7.86341,7.88,12.4709 16237,1/12/2012 6:36:00.000 AM,7.86341,7.88,12.4709 16238,1/12/2012 6:37:00.000 AM,7.86341,7.88,12.4709 16239,1/12/2012 6:38:00.000 AM,7.86341,7.88,12.4709 16240,1/12/2012 6:39:00.000 AM,7.86341,7.88,12.4709 16241,1/12/2012 6:40:00.000 AM,7.86341,7.88,12.4709 16242,1/12/2012 6:41:00.000 AM,7.86341,7.88,12.4709 16243,1/12/2012 6:42:00.000 AM,7.86341,7.88,12.4709 16244,1/12/2012 6:43:00.000 AM,7.86341,7.88,12.4709 16245,1/12/2012 6:44:00.000 AM,7.86341,7.88,12.4709 16246,1/12/2012 6:45:00.000 AM,7.86341,7.88,12.4709 16247,1/12/2012 6:46:00.000 AM,7.86341,7.88,12.4709 16248,1/12/2012 6:47:00.000 AM,7.86341,7.88,12.4709 16249,1/12/2012 6:48:00.000 AM,7.86341,7.88,12.4709 16250,1/12/2012 6:49:00.000 AM,7.86341,7.88,12.4709 16251,1/12/2012 6:50:00.000 AM,7.86341,7.88,12.4709 16252,1/12/2012 6:51:00.000 AM,7.86341,7.88,12.4709 16253,1/12/2012 6:52:00.000 AM,7.86341,7.88,12.4709 16254,1/12/2012 6:53:00.000 AM,7.86341,7.88,12.4709 16255,1/12/2012 6:54:00.000 AM,7.86341,7.88,12.4709 16256,1/12/2012 6:55:00.000 AM,7.86341,7.88,12.4709 16257,1/12/2012 6:56:00.000 AM,7.86341,7.88,12.4709 16258,1/12/2012 6:57:00.000 AM,7.86341,7.88,12.4709 16259,1/12/2012 6:58:00.000 AM,7.86341,7.88,12.4709 16260,1/12/2012 6:59:00.000 AM,7.86341,7.88,12.4709 16261,1/12/2012 7:00:00.000 AM,7.86341,7.88,12.4709 16262,1/12/2012 7:01:00.000 AM,7.86341,7.88,12.4709 16263,1/12/2012 7:02:00.000 AM,7.86341,7.88,12.4709 16264,1/12/2012 7:03:00.000 AM,7.86341,7.88,12.4709 16265,1/12/2012 7:04:00.000 AM,7.86341,7.88,12.4709 16266,1/12/2012 7:05:00.000 AM,7.86341,7.88,12.4709 16267,1/12/2012 7:06:00.000 AM,7.86341,7.88,12.4709 16268,1/12/2012 7:07:00.000 AM,7.86341,7.88,12.4709 16269,1/12/2012 7:08:00.000 AM,7.86341,7.88,12.4709 16270,1/12/2012 7:09:00.000 AM,7.86341,7.88,12.4709 16271,1/12/2012 7:10:00.000 AM,7.86341,7.88,12.4709 16272,1/12/2012 7:11:00.000 AM,7.86341,7.88,12.4709 16273,1/12/2012 7:12:00.000 AM,7.86341,7.88,12.4709 16274,1/12/2012 7:13:00.000 AM,7.86341,7.88,12.4709 16275,1/12/2012 7:14:00.000 AM,7.86341,7.88,12.4709 16276,1/12/2012 7:15:00.000 AM,7.86341,7.88,12.4709 16277,1/12/2012 7:16:00.000 AM,7.86341,7.88,12.4709 16278,1/12/2012 7:17:00.000 AM,7.86341,7.88,12.4709 16279,1/12/2012 7:18:00.000 AM,7.86341,7.88,12.4709 16280,1/12/2012 7:19:00.000 AM,7.86341,7.88,12.4709 16281,1/12/2012 7:20:00.000 AM,7.86341,7.88,12.4709 16282,1/12/2012 7:21:00.000 AM,7.86341,7.88,12.4709 16283,1/12/2012 7:22:00.000 AM,7.86341,7.88,12.4709 16284,1/12/2012 7:23:00.000 AM,7.86341,7.88,12.4709 16285,1/12/2012 7:24:00.000 AM,7.86341,7.88,12.4709 16286,1/12/2012 7:25:00.000 AM,7.86341,7.88,12.4709 16287,1/12/2012 7:26:00.000 AM,7.86341,7.88,12.4709 16288,1/12/2012 7:27:00.000 AM,7.86341,7.88,12.4709 16289,1/12/2012 7:28:00.000 AM,7.86341,7.88,12.4709 16290,1/12/2012 7:29:00.000 AM,7.86341,7.88,12.4709 16291,1/12/2012 7:30:00.000 AM,7.86341,7.88,12.4709 16292,1/12/2012 7:31:00.000 AM,7.86341,7.88,12.4709 16293,1/12/2012 7:32:00.000 AM,7.86341,7.88,12.4709 16294,1/12/2012 7:33:00.000 AM,7.86341,7.88,12.4709 16295,1/12/2012 7:34:00.000 AM,7.86341,7.88,12.4709 16296,1/12/2012 7:35:00.000 AM,7.86341,7.88,12.4709 16297,1/12/2012 7:36:00.000 AM,7.86341,7.88,12.4709 16298,1/12/2012 7:37:00.000 AM,7.86341,7.88,12.4709 16299,1/12/2012 7:38:00.000 AM,7.86341,7.88,12.4709 16300,1/12/2012 7:39:00.000 AM,7.86341,7.88,12.4709 16301,1/12/2012 7:40:00.000 AM,7.86341,7.88,12.4709 16302,1/12/2012 7:41:00.000 AM,7.86341,7.88,12.4709 16303,1/12/2012 7:42:00.000 AM,7.86341,7.88,12.4709 16304,1/12/2012 7:43:00.000 AM,7.86341,7.88,12.4709 16305,1/12/2012 7:44:00.000 AM,7.86341,7.88,12.4709 16306,1/12/2012 7:45:00.000 AM,7.86341,7.88,12.4709 16307,1/12/2012 7:46:00.000 AM,7.86341,7.88,12.4709 16308,1/12/2012 7:47:00.000 AM,7.86341,7.88,12.4709 16309,1/12/2012 7:48:00.000 AM,7.86341,7.88,12.4709 16310,1/12/2012 7:49:00.000 AM,7.86341,7.88,12.4709 16311,1/12/2012 7:50:00.000 AM,7.86341,7.88,12.4709 16312,1/12/2012 7:51:00.000 AM,7.86341,7.88,12.4709 16313,1/12/2012 7:52:00.000 AM,7.86341,7.88,12.4709 16314,1/12/2012 7:53:00.000 AM,7.86341,7.88,12.4709 16315,1/12/2012 7:54:00.000 AM,7.86341,7.88,12.4709 16316,1/12/2012 7:55:00.000 AM,7.86341,7.88,12.4709 16317,1/12/2012 7:56:00.000 AM,7.86341,7.88,12.4709 16318,1/12/2012 7:57:00.000 AM,7.86341,7.88,12.4709 16319,1/12/2012 7:58:00.000 AM,7.86341,7.88,12.4709 16320,1/12/2012 7:59:00.000 AM,7.86341,7.88,12.4709 16321,1/12/2012 8:00:00.000 AM,7.86341,7.88,12.4709 16322,1/12/2012 8:01:00.000 AM,7.86341,7.88,12.4709 16323,1/12/2012 8:02:00.000 AM,7.86341,7.88,12.4709 16324,1/12/2012 8:03:00.000 AM,7.86341,7.88,12.4709 16325,1/12/2012 8:04:00.000 AM,7.86341,7.88,12.4709 16326,1/12/2012 8:05:00.000 AM,7.86341,7.88,12.4709 16327,1/12/2012 8:06:00.000 AM,7.86341,7.88,12.4709 16328,1/12/2012 8:07:00.000 AM,7.86341,7.88,12.4709 16329,1/12/2012 8:08:00.000 AM,7.86341,7.88,12.4709 16330,1/12/2012 8:09:00.000 AM,7.86341,7.88,12.4709 16331,1/12/2012 8:10:00.000 AM,7.86341,7.88,12.4709 16332,1/12/2012 8:11:00.000 AM,7.86341,7.88,12.4709 16333,1/12/2012 8:12:00.000 AM,7.86341,7.88,12.4709 16334,1/12/2012 8:13:00.000 AM,7.86341,7.88,12.4709 16335,1/12/2012 8:14:00.000 AM,7.86341,7.88,12.4709 16336,1/12/2012 8:15:00.000 AM,7.86341,7.88,12.4709 16337,1/12/2012 8:16:00.000 AM,7.86341,7.88,12.4709 16338,1/12/2012 8:17:00.000 AM,7.86341,7.88,12.4709 16339,1/12/2012 8:18:00.000 AM,7.86341,7.88,12.4709 16340,1/12/2012 8:19:00.000 AM,7.86341,7.88,12.4709 16341,1/12/2012 8:20:00.000 AM,7.86341,7.88,12.4709 16342,1/12/2012 8:21:00.000 AM,7.86341,7.88,12.4709 16343,1/12/2012 8:22:00.000 AM,7.86341,7.88,12.4709 16344,1/12/2012 8:23:00.000 AM,7.86341,7.88,12.4709 16345,1/12/2012 8:24:00.000 AM,7.86341,7.88,12.4709 16346,1/12/2012 8:25:00.000 AM,7.86341,7.88,12.4709 16347,1/12/2012 8:26:00.000 AM,7.86341,7.88,12.4709 16348,1/12/2012 8:27:00.000 AM,7.86341,7.88,12.4709 16349,1/12/2012 8:28:00.000 AM,7.86341,7.88,12.4709 16350,1/12/2012 8:29:00.000 AM,7.86341,7.88,12.4709 16351,1/12/2012 8:30:00.000 AM,7.86341,7.88,12.4709 16352,1/12/2012 8:31:00.000 AM,7.86341,7.88,12.4709 16353,1/12/2012 8:32:00.000 AM,7.86341,7.88,12.4709 16354,1/12/2012 8:33:00.000 AM,7.86341,7.88,12.4709 16355,1/12/2012 8:34:00.000 AM,7.86341,7.88,12.4709 16356,1/12/2012 8:35:00.000 AM,7.86341,7.88,12.4709 16357,1/12/2012 8:36:00.000 AM,7.86341,7.88,12.4709 16358,1/12/2012 8:37:00.000 AM,7.86341,7.88,12.4709 16359,1/12/2012 8:38:00.000 AM,7.86341,7.88,12.4709 16360,1/12/2012 8:39:00.000 AM,7.86341,7.88,12.4709 16361,1/12/2012 8:40:00.000 AM,7.86341,7.88,12.4709 16362,1/12/2012 8:41:00.000 AM,7.86341,7.88,12.4709 16363,1/12/2012 8:42:00.000 AM,7.86341,7.88,12.4709 16364,1/12/2012 8:43:00.000 AM,7.86341,7.88,12.4709 16365,1/12/2012 8:44:00.000 AM,7.86341,7.88,12.4709 16366,1/12/2012 8:45:00.000 AM,7.86341,7.88,12.4709 16367,1/12/2012 8:46:00.000 AM,7.86341,7.88,12.4709 16368,1/12/2012 8:47:00.000 AM,7.86341,7.88,12.4709 16369,1/12/2012 8:48:00.000 AM,7.86341,7.88,12.4709 16370,1/12/2012 8:49:00.000 AM,7.86341,7.88,12.4709 16371,1/12/2012 8:50:00.000 AM,7.86341,7.88,12.4709 16372,1/12/2012 8:51:00.000 AM,7.86341,7.88,12.4709 16373,1/12/2012 8:52:00.000 AM,7.86341,7.88,12.4709 16374,1/12/2012 8:53:00.000 AM,7.86341,7.88,12.4709 16375,1/12/2012 8:54:00.000 AM,7.86341,7.88,12.4709 16376,1/12/2012 8:55:00.000 AM,7.86341,7.88,12.4709 16377,1/12/2012 8:56:00.000 AM,7.86341,7.88,12.4709 16378,1/12/2012 8:57:00.000 AM,7.86341,7.88,12.4709 16379,1/12/2012 8:58:00.000 AM,7.86341,7.88,12.4709 16380,1/12/2012 8:59:00.000 AM,7.86341,7.88,12.4709 16381,1/12/2012 9:00:00.000 AM,7.86341,7.88,12.4709 16382,1/12/2012 9:01:00.000 AM,7.86341,7.88,12.4709 16383,1/12/2012 9:02:00.000 AM,7.86341,7.88,12.4709 16384,1/12/2012 9:03:00.000 AM,7.86341,7.88,12.4709 16385,1/12/2012 9:04:00.000 AM,7.86341,7.88,12.4709 16386,1/12/2012 9:05:00.000 AM,7.86341,7.88,12.4709 16387,1/12/2012 9:06:00.000 AM,7.86341,7.88,12.4709 16388,1/12/2012 9:07:00.000 AM,7.86341,7.88,12.4709 16389,1/12/2012 9:08:00.000 AM,7.86341,7.88,12.4709 16390,1/12/2012 9:09:00.000 AM,7.86341,7.88,12.4709 16391,1/12/2012 9:10:00.000 AM,7.86341,7.88,12.4709 16392,1/12/2012 9:11:00.000 AM,7.86341,7.88,12.4709 16393,1/12/2012 9:12:00.000 AM,7.86341,7.88,12.4709 16394,1/12/2012 9:13:00.000 AM,7.86341,7.88,12.4709 16395,1/12/2012 9:14:00.000 AM,7.86341,7.88,12.4709 16396,1/12/2012 9:15:00.000 AM,7.86341,7.88,12.4709 16397,1/12/2012 9:16:00.000 AM,7.86341,7.88,12.4709 16398,1/12/2012 9:17:00.000 AM,7.86341,7.88,12.4709 16399,1/12/2012 9:18:00.000 AM,7.86341,7.88,12.4709 16400,1/12/2012 9:19:00.000 AM,7.86341,7.88,12.4709 16401,1/12/2012 9:20:00.000 AM,7.86341,7.88,12.4709 16402,1/12/2012 9:21:00.000 AM,7.86341,7.88,12.4709 16403,1/12/2012 9:22:00.000 AM,7.86341,7.88,12.4709 16404,1/12/2012 9:23:00.000 AM,7.86341,7.88,12.4709 16405,1/12/2012 9:24:00.000 AM,7.86341,7.88,12.4709 16406,1/12/2012 9:25:00.000 AM,7.86341,7.88,12.4709 16407,1/12/2012 9:26:00.000 AM,7.86341,7.88,12.4709 16408,1/12/2012 9:27:00.000 AM,7.86341,7.88,12.4709 16409,1/12/2012 9:28:00.000 AM,7.86341,7.88,12.4709 16410,1/12/2012 9:29:00.000 AM,7.86341,7.88,12.4709 16411,1/12/2012 9:30:00.000 AM,7.86341,7.88,12.4709 16412,1/12/2012 9:31:00.000 AM,7.86341,7.88,12.4709 16413,1/12/2012 9:32:00.000 AM,7.86341,7.88,12.4709 16414,1/12/2012 9:33:00.000 AM,7.86341,7.88,12.4709 16415,1/12/2012 9:34:00.000 AM,7.86341,7.88,12.4709 16416,1/12/2012 9:35:00.000 AM,7.86341,7.88,12.4709 16417,1/12/2012 9:36:00.000 AM,7.86341,7.88,12.4709 16418,1/12/2012 9:37:00.000 AM,7.86341,7.88,12.4709 16419,1/12/2012 9:38:00.000 AM,7.86341,7.88,12.4709 16420,1/12/2012 9:39:00.000 AM,7.86341,7.88,12.4709 16421,1/12/2012 9:40:00.000 AM,7.86341,7.88,12.4709 16422,1/12/2012 9:41:00.000 AM,7.86341,7.88,12.4709 16423,1/12/2012 9:42:00.000 AM,7.86341,7.88,12.4709 16424,1/12/2012 9:43:00.000 AM,7.86341,7.88,12.4709 16425,1/12/2012 9:44:00.000 AM,7.86341,7.88,12.4709 16426,1/12/2012 9:45:00.000 AM,7.86341,7.88,12.4709 16427,1/12/2012 9:46:00.000 AM,7.86341,7.88,12.4709 16428,1/12/2012 9:47:00.000 AM,7.86341,7.88,12.4709 16429,1/12/2012 9:48:00.000 AM,7.86341,7.88,12.4709 16430,1/12/2012 9:49:00.000 AM,7.86341,7.88,12.4709 16431,1/12/2012 9:50:00.000 AM,7.86341,7.88,12.4709 16432,1/12/2012 9:51:00.000 AM,7.86341,7.88,12.4709 16433,1/12/2012 9:52:00.000 AM,7.86341,7.88,12.4709 16434,1/12/2012 9:53:00.000 AM,7.86341,7.88,12.4709 16435,1/12/2012 9:54:00.000 AM,7.86341,7.88,12.4709 16436,1/12/2012 9:55:00.000 AM,7.86341,7.88,12.4709 16437,1/12/2012 9:56:00.000 AM,7.86341,7.88,12.4709 16438,1/12/2012 9:57:00.000 AM,7.86341,7.88,12.4709 16439,1/12/2012 9:58:00.000 AM,7.86341,7.88,12.4709 16440,1/12/2012 9:59:00.000 AM,7.86341,7.88,12.4709 16441,1/12/2012 10:00:00.000 AM,7.86341,7.88,12.4709 16442,1/12/2012 10:01:00.000 AM,7.86341,7.88,12.4709 16443,1/12/2012 10:02:00.000 AM,7.86341,7.88,12.4709 16444,1/12/2012 10:03:00.000 AM,7.86341,7.88,12.4709 16445,1/12/2012 10:04:00.000 AM,7.86341,7.88,12.4709 16446,1/12/2012 10:05:00.000 AM,7.86341,7.88,12.4709 16447,1/12/2012 10:06:00.000 AM,7.86341,7.88,12.4709 16448,1/12/2012 10:07:00.000 AM,7.86341,7.88,12.4709 16449,1/12/2012 10:08:00.000 AM,7.86341,7.88,12.4709 16450,1/12/2012 10:09:00.000 AM,7.86341,7.88,12.4709 16451,1/12/2012 10:10:00.000 AM,,, 16452,1/12/2012 10:11:00.000 AM,,, 16453,1/12/2012 10:12:00.000 AM,,, 16454,1/12/2012 10:13:00.000 AM,,, 16455,1/12/2012 10:14:00.000 AM,7.8541,7.88,12.7238 16456,1/12/2012 10:15:00.000 AM,7.8541,7.88,12.7238 16457,1/12/2012 10:16:00.000 AM,7.8541,7.88,12.7238 16458,1/12/2012 10:17:00.000 AM,7.8541,7.88,12.7238 16459,1/12/2012 10:18:00.000 AM,7.8541,7.88,12.7238 16460,1/12/2012 10:19:00.000 AM,7.8541,7.88,12.7238 16461,1/12/2012 10:20:00.000 AM,7.8541,7.88,12.7238 16462,1/12/2012 10:21:00.000 AM,7.8541,7.88,12.7238 16463,1/12/2012 10:22:00.000 AM,7.8541,7.88,12.7238 16464,1/12/2012 10:23:00.000 AM,7.8541,7.88,12.7238 16465,1/12/2012 10:24:00.000 AM,7.8541,7.88,12.7238 16466,1/12/2012 10:25:00.000 AM,7.8541,7.88,12.7238 16467,1/12/2012 10:26:00.000 AM,7.8541,7.88,12.7238 16468,1/12/2012 10:27:00.000 AM,7.8541,7.88,12.7238 16469,1/12/2012 10:28:00.000 AM,7.8541,7.88,12.7238 16470,1/12/2012 10:29:00.000 AM,7.8541,7.88,12.7238 16471,1/12/2012 10:30:00.000 AM,7.8541,7.88,12.7238 16472,1/12/2012 10:31:00.000 AM,7.8541,7.88,12.7238 16473,1/12/2012 10:32:00.000 AM,7.8541,7.88,12.7238 16474,1/12/2012 10:33:00.000 AM,7.8541,7.88,12.7238 16475,1/12/2012 10:34:00.000 AM,7.8541,7.88,12.7238 16476,1/12/2012 10:35:00.000 AM,7.8541,7.88,12.7238 16477,1/12/2012 10:36:00.000 AM,7.8541,7.88,12.7238 16478,1/12/2012 10:37:00.000 AM,7.8541,7.88,12.7238 16479,1/12/2012 10:38:00.000 AM,7.8541,7.88,12.7238 16480,1/12/2012 10:39:00.000 AM,7.8541,7.88,12.7238 16481,1/12/2012 10:40:00.000 AM,7.8541,7.88,12.7238 16482,1/12/2012 10:41:00.000 AM,7.8541,7.88,12.7238 16483,1/12/2012 10:42:00.000 AM,7.8541,7.88,12.7238 16484,1/12/2012 10:43:00.000 AM,7.8541,7.88,12.7238 16485,1/12/2012 10:44:00.000 AM,7.8541,7.88,12.7238 16486,1/12/2012 10:45:00.000 AM,7.8541,7.88,12.7238 16487,1/12/2012 10:46:00.000 AM,7.8541,7.88,12.7238 16488,1/12/2012 10:47:00.000 AM,7.8541,7.88,12.7238 16489,1/12/2012 10:48:00.000 AM,7.8541,7.88,12.7238 16490,1/12/2012 10:49:00.000 AM,7.8541,7.88,12.7238 16491,1/12/2012 10:50:00.000 AM,7.8541,7.88,12.7238 16492,1/12/2012 10:51:00.000 AM,7.8541,7.88,12.7238 16493,1/12/2012 10:52:00.000 AM,7.8541,7.88,12.7238 16494,1/12/2012 10:53:00.000 AM,7.8541,7.88,12.7238 16495,1/12/2012 10:54:00.000 AM,7.8541,7.88,12.7238 16496,1/12/2012 10:55:00.000 AM,7.8541,7.88,12.7238 16497,1/12/2012 10:56:00.000 AM,7.8541,7.88,12.7238 16498,1/12/2012 10:57:00.000 AM,7.8541,7.88,12.7238 16499,1/12/2012 10:58:00.000 AM,7.8541,7.88,12.7238 16500,1/12/2012 10:59:00.000 AM,7.8541,7.88,12.7238 16501,1/12/2012 11:00:00.000 AM,7.8541,7.88,12.7238 16502,1/12/2012 11:01:00.000 AM,7.8541,7.88,12.7238 16503,1/12/2012 11:02:00.000 AM,7.8541,7.88,12.7238 16504,1/12/2012 11:03:00.000 AM,7.8541,7.88,12.7238 16505,1/12/2012 11:04:00.000 AM,7.8541,7.88,12.7238 16506,1/12/2012 11:05:00.000 AM,7.8541,7.88,12.7238 16507,1/12/2012 11:06:00.000 AM,7.8541,7.88,12.7238 16508,1/12/2012 11:07:00.000 AM,7.8541,7.88,12.7238 16509,1/12/2012 11:08:00.000 AM,7.8541,7.88,12.7238 16510,1/12/2012 11:09:00.000 AM,7.8541,7.88,12.7238 16511,1/12/2012 11:10:00.000 AM,7.8541,7.88,12.7238 16512,1/12/2012 11:11:00.000 AM,7.8541,7.88,12.7238 16513,1/12/2012 11:12:00.000 AM,7.8541,7.88,12.7238 16514,1/12/2012 11:13:00.000 AM,7.8541,7.88,12.7238 16515,1/12/2012 11:14:00.000 AM,7.8541,7.88,12.7238 16516,1/12/2012 11:15:00.000 AM,7.8541,7.88,12.7238 16517,1/12/2012 11:16:00.000 AM,7.8541,7.88,12.7238 16518,1/12/2012 11:17:00.000 AM,7.8541,7.88,12.7238 16519,1/12/2012 11:18:00.000 AM,7.8541,7.88,12.7238 16520,1/12/2012 11:19:00.000 AM,7.8541,7.88,12.7238 16521,1/12/2012 11:20:00.000 AM,7.8541,7.88,12.7238 16522,1/12/2012 11:21:00.000 AM,7.8541,7.88,12.7238 16523,1/12/2012 11:22:00.000 AM,7.8541,7.88,12.7238 16524,1/12/2012 11:23:00.000 AM,7.8541,7.88,12.7238 16525,1/12/2012 11:24:00.000 AM,7.8541,7.88,12.7238 16526,1/12/2012 11:25:00.000 AM,7.8541,7.88,12.7238 16527,1/12/2012 11:26:00.000 AM,7.8541,7.88,12.7238 16528,1/12/2012 11:27:00.000 AM,7.8541,7.88,12.7238 16529,1/12/2012 11:28:00.000 AM,7.8541,7.88,12.7238 16530,1/12/2012 11:29:00.000 AM,7.8541,7.88,12.7238 16531,1/12/2012 11:30:00.000 AM,7.8541,7.88,12.7238 16532,1/12/2012 11:31:00.000 AM,7.8541,7.88,12.7238 16533,1/12/2012 11:32:00.000 AM,7.8541,7.88,12.7238 16534,1/12/2012 11:33:00.000 AM,7.8541,7.88,12.7238 16535,1/12/2012 11:34:00.000 AM,7.8541,7.88,12.7238 16536,1/12/2012 11:35:00.000 AM,7.8541,7.88,12.7238 16537,1/12/2012 11:36:00.000 AM,7.8541,7.88,12.7238 16538,1/12/2012 11:37:00.000 AM,7.8541,7.88,12.7238 16539,1/12/2012 11:38:00.000 AM,7.8541,7.88,12.7238 16540,1/12/2012 11:39:00.000 AM,7.8541,7.88,12.7238 16541,1/12/2012 11:40:00.000 AM,7.8541,7.88,12.7238 16542,1/12/2012 11:41:00.000 AM,7.8541,7.88,12.7238 16543,1/12/2012 11:42:00.000 AM,7.8541,7.88,12.7238 16544,1/12/2012 11:43:00.000 AM,7.8541,7.88,12.7238 16545,1/12/2012 11:44:00.000 AM,7.8541,7.88,12.7238 16546,1/12/2012 11:45:00.000 AM,7.8541,7.88,12.7238 16547,1/12/2012 11:46:00.000 AM,7.8541,7.88,12.7238 16548,1/12/2012 11:47:00.000 AM,7.8541,7.88,12.7238 16549,1/12/2012 11:48:00.000 AM,7.8541,7.88,12.7238 16550,1/12/2012 11:49:00.000 AM,7.8541,7.88,12.7238 16551,1/12/2012 11:50:00.000 AM,7.8541,7.88,12.7238 16552,1/12/2012 11:51:00.000 AM,7.8541,7.88,12.7238 16553,1/12/2012 11:52:00.000 AM,7.8541,7.88,12.7238 16554,1/12/2012 11:53:00.000 AM,7.8541,7.88,12.7238 16555,1/12/2012 11:54:00.000 AM,7.8541,7.88,12.7238 16556,1/12/2012 11:55:00.000 AM,7.8541,7.88,12.7238 16557,1/12/2012 11:56:00.000 AM,7.8541,7.88,12.7238 16558,1/12/2012 11:57:00.000 AM,7.8541,7.88,12.7238 16559,1/12/2012 11:58:00.000 AM,7.8541,7.88,12.7238 16560,1/12/2012 11:59:00.000 AM,7.8541,7.88,12.7238 16561,1/12/2012 12:00:00.000 PM,7.8541,7.88,12.7238 16562,1/12/2012 12:01:00.000 PM,7.8541,7.88,12.7238 16563,1/12/2012 12:02:00.000 PM,7.8541,7.88,12.7238 16564,1/12/2012 12:03:00.000 PM,7.8541,7.88,12.7238 16565,1/12/2012 12:04:00.000 PM,7.8541,7.88,12.7238 16566,1/12/2012 12:05:00.000 PM,7.8541,7.88,12.7238 16567,1/12/2012 12:06:00.000 PM,7.8541,7.88,12.7238 16568,1/12/2012 12:07:00.000 PM,7.8541,7.88,12.7238 16569,1/12/2012 12:08:00.000 PM,7.8541,7.88,12.7238 16570,1/12/2012 12:09:00.000 PM,7.8541,7.88,12.7238 16571,1/12/2012 12:10:00.000 PM,7.8541,7.88,12.7238 16572,1/12/2012 12:11:00.000 PM,7.8541,7.88,12.7238 16573,1/12/2012 12:12:00.000 PM,7.8541,7.88,12.7238 16574,1/12/2012 12:13:00.000 PM,7.8541,7.88,12.7238 16575,1/12/2012 12:14:00.000 PM,7.8541,7.88,12.7238 16576,1/12/2012 12:15:00.000 PM,7.8541,7.88,12.7238 16577,1/12/2012 12:16:00.000 PM,7.8541,7.88,12.7238 16578,1/12/2012 12:17:00.000 PM,7.8541,7.88,12.7238 16579,1/12/2012 12:18:00.000 PM,7.8541,7.88,12.7238 16580,1/12/2012 12:19:00.000 PM,7.8541,7.88,12.7238 16581,1/12/2012 12:20:00.000 PM,7.8541,7.88,12.7238 16582,1/12/2012 12:21:00.000 PM,7.8541,7.88,12.7238 16583,1/12/2012 12:22:00.000 PM,7.8541,7.88,12.7238 16584,1/12/2012 12:23:00.000 PM,7.8541,7.88,12.7238 16585,1/12/2012 12:24:00.000 PM,7.8541,7.88,12.7238 16586,1/12/2012 12:25:00.000 PM,7.8541,7.88,12.7238 16587,1/12/2012 12:26:00.000 PM,7.8541,7.88,12.7238 16588,1/12/2012 12:27:00.000 PM,7.8541,7.88,12.7238 16589,1/12/2012 12:28:00.000 PM,7.8541,7.88,12.7238 16590,1/12/2012 12:29:00.000 PM,7.8541,7.88,12.7238 16591,1/12/2012 12:30:00.000 PM,7.8541,7.88,12.7238 16592,1/12/2012 12:31:00.000 PM,7.8541,7.88,12.7238 16593,1/12/2012 12:32:00.000 PM,7.8541,7.88,12.7238 16594,1/12/2012 12:33:00.000 PM,7.8541,7.88,12.7238 16595,1/12/2012 12:34:00.000 PM,7.8541,7.88,12.7238 16596,1/12/2012 12:35:00.000 PM,7.8541,7.88,12.7238 16597,1/12/2012 12:36:00.000 PM,7.8541,7.88,12.7238 16598,1/12/2012 12:37:00.000 PM,7.8541,7.88,12.7238 16599,1/12/2012 12:38:00.000 PM,7.8541,7.88,12.7238 16600,1/12/2012 12:39:00.000 PM,7.8541,7.88,12.7238 16601,1/12/2012 12:40:00.000 PM,7.8541,7.88,12.7238 16602,1/12/2012 12:41:00.000 PM,7.8541,7.88,12.7238 16603,1/12/2012 12:42:00.000 PM,7.8541,7.88,12.7238 16604,1/12/2012 12:43:00.000 PM,7.8541,7.88,12.7238 16605,1/12/2012 12:44:00.000 PM,7.8541,7.88,12.7238 16606,1/12/2012 12:45:00.000 PM,7.8541,7.88,12.7238 16607,1/12/2012 12:46:00.000 PM,7.8541,7.88,12.7238 16608,1/12/2012 12:47:00.000 PM,7.8541,7.88,12.7238 16609,1/12/2012 12:48:00.000 PM,7.8541,7.88,12.7238 16610,1/12/2012 12:49:00.000 PM,7.8541,7.88,12.7238 16611,1/12/2012 12:50:00.000 PM,7.8541,7.88,12.7238 16612,1/12/2012 12:51:00.000 PM,7.8541,7.88,12.7238 16613,1/12/2012 12:52:00.000 PM,7.8541,7.88,12.7238 16614,1/12/2012 12:53:00.000 PM,7.8541,7.88,12.7238 16615,1/12/2012 12:54:00.000 PM,7.8541,7.88,12.7238 16616,1/12/2012 12:55:00.000 PM,7.8541,7.88,12.7238 16617,1/12/2012 12:56:00.000 PM,7.8541,7.88,12.7238 16618,1/12/2012 12:57:00.000 PM,7.8541,7.88,12.7238 16619,1/12/2012 12:58:00.000 PM,7.8541,7.88,12.7238 16620,1/12/2012 12:59:00.000 PM,7.8541,7.88,12.7238 16621,1/12/2012 1:00:00.000 PM,7.8541,7.88,12.7238 16622,1/12/2012 1:01:00.000 PM,7.8541,7.88,12.7238 16623,1/12/2012 1:02:00.000 PM,7.8541,7.88,12.7238 16624,1/12/2012 1:03:00.000 PM,7.8541,7.88,12.7238 16625,1/12/2012 1:04:00.000 PM,7.8541,7.88,12.7238 16626,1/12/2012 1:05:00.000 PM,7.8541,7.88,12.7238 16627,1/12/2012 1:06:00.000 PM,7.8541,7.88,12.7238 16628,1/12/2012 1:07:00.000 PM,7.8541,7.88,12.7238 16629,1/12/2012 1:08:00.000 PM,7.8541,7.88,12.7238 16630,1/12/2012 1:09:00.000 PM,7.8541,7.88,12.7238 16631,1/12/2012 1:10:00.000 PM,7.8541,7.88,12.7238 16632,1/12/2012 1:11:00.000 PM,7.8541,7.88,12.7238 16633,1/12/2012 1:12:00.000 PM,7.8541,7.88,12.7238 16634,1/12/2012 1:13:00.000 PM,7.8541,7.88,12.7238 16635,1/12/2012 1:14:00.000 PM,7.8541,7.88,12.7238 16636,1/12/2012 1:15:00.000 PM,7.8541,7.88,12.7238 16637,1/12/2012 1:16:00.000 PM,7.8541,7.88,12.7238 16638,1/12/2012 1:17:00.000 PM,7.8541,7.88,12.7238 16639,1/12/2012 1:18:00.000 PM,7.8541,7.88,13.7338 16640,1/12/2012 1:19:00.000 PM,7.8541,7.88,13.7338 16641,1/12/2012 1:20:00.000 PM,7.8541,7.88,13.7338 16642,1/12/2012 1:21:00.000 PM,7.8541,7.88,13.7338 16643,1/12/2012 1:22:00.000 PM,7.8541,7.88,13.7338 16644,1/12/2012 1:23:00.000 PM,7.8541,7.88,13.7338 16645,1/12/2012 1:24:00.000 PM,7.8541,7.88,13.7338 16646,1/12/2012 1:25:00.000 PM,7.8541,7.88,13.7338 16647,1/12/2012 1:26:00.000 PM,7.8541,7.88,13.7338 16648,1/12/2012 1:27:00.000 PM,7.8541,7.88,13.7338 16649,1/12/2012 1:28:00.000 PM,7.8541,7.88,13.7338 16650,1/12/2012 1:29:00.000 PM,7.8541,7.88,13.7338 16651,1/12/2012 1:30:00.000 PM,7.8541,7.88,13.7338 16652,1/12/2012 1:31:00.000 PM,7.8541,7.88,13.7338 16653,1/12/2012 1:32:00.000 PM,7.8541,7.88,13.7338 16654,1/12/2012 1:33:00.000 PM,7.8541,7.88,13.7338 16655,1/12/2012 1:34:00.000 PM,7.8541,7.88,13.7338 16656,1/12/2012 1:35:00.000 PM,7.8541,7.88,13.7338 16657,1/12/2012 1:36:00.000 PM,7.8541,7.88,13.7338 16658,1/12/2012 1:37:00.000 PM,7.8541,7.88,13.7338 16659,1/12/2012 1:38:00.000 PM,7.8541,7.88,13.7338 16660,1/12/2012 1:39:00.000 PM,7.8541,7.88,13.7338 16661,1/12/2012 1:40:00.000 PM,7.8541,7.88,13.7338 16662,1/12/2012 1:41:00.000 PM,7.8541,7.88,13.7338 16663,1/12/2012 1:42:00.000 PM,7.8541,7.88,13.7338 16664,1/12/2012 1:43:00.000 PM,7.8541,7.88,13.7338 16665,1/12/2012 1:44:00.000 PM,7.8541,7.88,13.7338 16666,1/12/2012 1:45:00.000 PM,7.8541,7.88,13.7338 16667,1/12/2012 1:46:00.000 PM,7.8541,7.88,13.7338 16668,1/12/2012 1:47:00.000 PM,7.8541,7.88,13.7338 16669,1/12/2012 1:48:00.000 PM,7.8541,7.88,13.7338 16670,1/12/2012 1:49:00.000 PM,7.8541,7.88,13.7338 16671,1/12/2012 1:50:00.000 PM,7.8541,7.88,13.7338 16672,1/12/2012 1:51:00.000 PM,7.8541,7.88,13.7338 16673,1/12/2012 1:52:00.000 PM,7.8541,7.88,13.7338 16674,1/12/2012 1:53:00.000 PM,7.8541,7.88,13.7338 16675,1/12/2012 1:54:00.000 PM,7.8541,7.88,13.7338 16676,1/12/2012 1:55:00.000 PM,7.8541,7.88,13.7338 16677,1/12/2012 1:56:00.000 PM,7.8541,7.88,13.7338 16678,1/12/2012 1:57:00.000 PM,7.8541,7.88,13.7338 16679,1/12/2012 1:58:00.000 PM,7.8541,7.88,13.7338 16680,1/12/2012 1:59:00.000 PM,7.8541,7.88,13.7338 16681,1/12/2012 2:00:00.000 PM,7.8541,7.88,13.7338 16682,1/12/2012 2:01:00.000 PM,7.8541,7.88,13.7338 16683,1/12/2012 2:02:00.000 PM,7.8541,7.88,13.7338 16684,1/12/2012 2:03:00.000 PM,7.8541,7.88,13.7338 16685,1/12/2012 2:04:00.000 PM,7.8541,7.88,13.7338 16686,1/12/2012 2:05:00.000 PM,7.8541,7.88,13.7338 16687,1/12/2012 2:06:00.000 PM,7.8541,7.88,13.7338 16688,1/12/2012 2:07:00.000 PM,7.8541,7.88,13.7338 16689,1/12/2012 2:08:00.000 PM,7.8541,7.88,13.7338 16690,1/12/2012 2:09:00.000 PM,7.8541,7.88,13.7338 16691,1/12/2012 2:10:00.000 PM,7.8541,7.88,13.7338 16692,1/12/2012 2:11:00.000 PM,7.8541,7.88,12.7438 16693,1/12/2012 2:12:00.000 PM,7.8541,7.88,12.7438 16694,1/12/2012 2:13:00.000 PM,7.8541,7.88,12.7438 16695,1/12/2012 2:14:00.000 PM,7.8541,7.88,12.7438 16696,1/12/2012 2:15:00.000 PM,7.8541,7.88,12.7438 16697,1/12/2012 2:16:00.000 PM,7.8541,7.88,12.7438 16698,1/12/2012 2:17:00.000 PM,7.8541,7.88,12.7438 16699,1/12/2012 2:18:00.000 PM,7.8541,7.88,12.7438 16700,1/12/2012 2:19:00.000 PM,7.8541,7.88,12.7438 16701,1/12/2012 2:20:00.000 PM,7.8541,7.88,12.7438 16702,1/12/2012 2:21:00.000 PM,7.8541,7.88,12.7438 16703,1/12/2012 2:22:00.000 PM,7.8541,7.88,12.7438 16704,1/12/2012 2:23:00.000 PM,7.8541,7.88,12.7438 16705,1/12/2012 2:24:00.000 PM,7.8541,7.88,12.7438 16706,1/12/2012 2:25:00.000 PM,7.8541,7.88,12.7438 16707,1/12/2012 2:26:00.000 PM,7.8541,7.88,12.7438 16708,1/12/2012 2:27:00.000 PM,7.8541,7.88,12.7438 16709,1/12/2012 2:28:00.000 PM,7.8541,7.88,12.7438 16710,1/12/2012 2:29:00.000 PM,7.8541,7.88,12.7438 16711,1/12/2012 2:30:00.000 PM,7.8541,7.88,12.7438 16712,1/12/2012 2:31:00.000 PM,7.8541,7.88,12.7438 16713,1/12/2012 2:32:00.000 PM,7.8541,7.88,12.7438 16714,1/12/2012 2:33:00.000 PM,7.8541,7.88,12.7438 16715,1/12/2012 2:34:00.000 PM,7.8541,7.88,12.7438 16716,1/12/2012 2:35:00.000 PM,7.8541,7.88,12.7438 16717,1/12/2012 2:36:00.000 PM,7.8541,7.88,12.7438 16718,1/12/2012 2:37:00.000 PM,7.8541,7.88,12.7438 16719,1/12/2012 2:38:00.000 PM,7.8541,7.88,12.7438 16720,1/12/2012 2:39:00.000 PM,7.8541,7.88,12.7438 16721,1/12/2012 2:40:00.000 PM,7.8541,7.88,12.7438 16722,1/12/2012 2:41:00.000 PM,7.8541,7.88,12.7438 16723,1/12/2012 2:42:00.000 PM,7.8541,7.88,12.7438 16724,1/12/2012 2:43:00.000 PM,7.8541,7.88,12.7438 16725,1/12/2012 2:44:00.000 PM,7.8541,7.88,12.7438 16726,1/12/2012 2:45:00.000 PM,7.8541,7.88,12.7438 16727,1/12/2012 2:46:00.000 PM,7.8541,7.88,12.7438 16728,1/12/2012 2:47:00.000 PM,7.8541,7.88,12.7438 16729,1/12/2012 2:48:00.000 PM,7.8541,7.88,12.7438 16730,1/12/2012 2:49:00.000 PM,7.8541,7.88,12.7438 16731,1/12/2012 2:50:00.000 PM,7.8541,7.88,12.7438 16732,1/12/2012 2:51:00.000 PM,7.8541,7.88,12.7438 16733,1/12/2012 2:52:00.000 PM,7.8541,7.88,12.7438 16734,1/12/2012 2:53:00.000 PM,7.8541,7.88,12.7438 16735,1/12/2012 2:54:00.000 PM,7.8541,7.88,12.7438 16736,1/12/2012 2:55:00.000 PM,7.8541,7.88,12.7438 16737,1/12/2012 2:56:00.000 PM,7.8541,7.88,12.7438 16738,1/12/2012 2:57:00.000 PM,7.8541,7.88,12.7438 16739,1/12/2012 2:58:00.000 PM,7.8541,7.88,12.7438 16740,1/12/2012 2:59:00.000 PM,7.8541,7.88,12.7438 16741,1/12/2012 3:00:00.000 PM,7.8541,7.88,12.7438 16742,1/12/2012 3:01:00.000 PM,7.8541,7.88,12.7438 16743,1/12/2012 3:02:00.000 PM,7.8541,7.88,12.7438 16744,1/12/2012 3:03:00.000 PM,7.8541,7.88,12.7438 16745,1/12/2012 3:04:00.000 PM,7.8541,7.88,12.7438 16746,1/12/2012 3:05:00.000 PM,7.8541,7.88,12.7438 16747,1/12/2012 3:06:00.000 PM,7.8541,7.88,12.7438 16748,1/12/2012 3:07:00.000 PM,7.8541,7.88,12.7438 16749,1/12/2012 3:08:00.000 PM,7.8541,7.88,12.7438 16750,1/12/2012 3:09:00.000 PM,7.8541,7.88,12.7438 16751,1/12/2012 3:10:00.000 PM,7.8541,7.88,12.7438 16752,1/12/2012 3:11:00.000 PM,7.8541,7.88,12.7438 16753,1/12/2012 3:12:00.000 PM,7.8541,7.88,12.7438 16754,1/12/2012 3:13:00.000 PM,7.8541,7.88,12.7438 16755,1/12/2012 3:14:00.000 PM,7.8541,7.88,12.7438 16756,1/12/2012 3:15:00.000 PM,7.8541,7.88,12.7438 16757,1/12/2012 3:16:00.000 PM,7.8541,7.88,12.7438 16758,1/12/2012 3:17:00.000 PM,7.8541,7.88,12.7438 16759,1/12/2012 3:18:00.000 PM,7.8541,7.88,12.7438 16760,1/12/2012 3:19:00.000 PM,7.8541,7.88,12.7438 16761,1/12/2012 3:20:00.000 PM,7.8541,7.88,12.7438 16762,1/12/2012 3:21:00.000 PM,7.8541,7.88,12.7438 16763,1/12/2012 3:22:00.000 PM,7.8541,7.88,12.7438 16764,1/12/2012 3:23:00.000 PM,7.8541,7.88,12.7438 16765,1/12/2012 3:24:00.000 PM,7.8541,7.88,12.7438 16766,1/12/2012 3:25:00.000 PM,7.8541,7.88,12.7438 16767,1/12/2012 3:26:00.000 PM,7.8541,7.88,12.7438 16768,1/12/2012 3:27:00.000 PM,7.8541,7.88,12.7438 16769,1/12/2012 3:28:00.000 PM,7.8541,7.88,12.7438 16770,1/12/2012 3:29:00.000 PM,7.8541,7.88,12.7438 16771,1/12/2012 3:30:00.000 PM,7.8541,7.88,12.7438 16772,1/12/2012 3:31:00.000 PM,7.8541,7.88,12.7438 16773,1/12/2012 3:32:00.000 PM,7.8541,7.88,12.7438 16774,1/12/2012 3:33:00.000 PM,7.8541,7.88,12.7438 16775,1/12/2012 3:34:00.000 PM,7.8541,7.88,12.7438 16776,1/12/2012 3:35:00.000 PM,7.8541,7.88,12.7438 16777,1/12/2012 3:36:00.000 PM,7.8541,7.88,12.7438 16778,1/12/2012 3:37:00.000 PM,7.8541,7.88,12.7438 16779,1/12/2012 3:38:00.000 PM,7.8541,7.88,12.7438 16780,1/12/2012 3:39:00.000 PM,7.8541,7.88,12.7438 16781,1/12/2012 3:40:00.000 PM,7.8541,7.88,12.7438 16782,1/12/2012 3:41:00.000 PM,7.8541,7.88,12.7438 16783,1/12/2012 3:42:00.000 PM,7.8541,7.88,12.7438 16784,1/12/2012 3:43:00.000 PM,7.8541,7.88,12.7438 16785,1/12/2012 3:44:00.000 PM,7.8541,7.88,12.7438 16786,1/12/2012 3:45:00.000 PM,7.8541,7.88,12.7438 16787,1/12/2012 3:46:00.000 PM,7.8541,7.88,12.7438 16788,1/12/2012 3:47:00.000 PM,7.8541,7.88,12.7438 16789,1/12/2012 3:48:00.000 PM,7.8541,7.88,12.7438 16790,1/12/2012 3:49:00.000 PM,7.8541,7.88,12.7438 16791,1/12/2012 3:50:00.000 PM,7.8541,7.88,12.7438 16792,1/12/2012 3:51:00.000 PM,7.8541,7.88,12.7438 16793,1/12/2012 3:52:00.000 PM,7.8541,7.88,12.7438 16794,1/12/2012 3:53:00.000 PM,7.8541,7.88,12.7438 16795,1/12/2012 3:54:00.000 PM,7.8541,7.88,12.7438 16796,1/12/2012 3:55:00.000 PM,7.8541,7.88,12.7438 16797,1/12/2012 3:56:00.000 PM,7.8541,7.88,12.7438 16798,1/12/2012 3:57:00.000 PM,7.8541,7.88,12.7438 16799,1/12/2012 3:58:00.000 PM,7.8541,7.88,12.7438 16800,1/12/2012 3:59:00.000 PM,7.8541,7.88,12.7438 16801,1/12/2012 4:00:00.000 PM,7.8541,7.88,12.7438 16802,1/12/2012 4:01:00.000 PM,7.8541,7.88,12.7438 16803,1/12/2012 4:02:00.000 PM,7.8541,7.88,12.7438 16804,1/12/2012 4:03:00.000 PM,7.8541,7.88,12.7438 16805,1/12/2012 4:04:00.000 PM,7.8541,7.88,12.7438 16806,1/12/2012 4:05:00.000 PM,7.8541,7.88,12.7438 16807,1/12/2012 4:06:00.000 PM,7.8541,7.88,12.7438 16808,1/12/2012 4:07:00.000 PM,7.8541,7.88,12.7438 16809,1/12/2012 4:08:00.000 PM,7.8541,7.88,12.7438 16810,1/12/2012 4:09:00.000 PM,7.8541,7.88,12.7438 16811,1/12/2012 4:10:00.000 PM,7.8541,7.88,12.7438 16812,1/12/2012 4:11:00.000 PM,7.8541,7.88,12.7438 16813,1/12/2012 4:12:00.000 PM,7.8541,7.88,12.7438 16814,1/12/2012 4:13:00.000 PM,7.8541,7.88,12.7438 16815,1/12/2012 4:14:00.000 PM,7.8541,7.88,12.7438 16816,1/12/2012 4:15:00.000 PM,7.8541,7.88,12.7438 16817,1/12/2012 4:16:00.000 PM,7.8541,7.88,12.7438 16818,1/12/2012 4:17:00.000 PM,7.8541,7.88,12.7438 16819,1/12/2012 4:18:00.000 PM,7.8541,7.88,12.7438 16820,1/12/2012 4:19:00.000 PM,7.8541,7.88,12.7438 16821,1/12/2012 4:20:00.000 PM,7.8541,7.88,12.7438 16822,1/12/2012 4:21:00.000 PM,7.8541,7.88,12.7438 16823,1/12/2012 4:22:00.000 PM,7.8541,7.88,12.7438 16824,1/12/2012 4:23:00.000 PM,7.8541,7.88,12.7438 16825,1/12/2012 4:24:00.000 PM,7.8541,7.88,12.7438 16826,1/12/2012 4:25:00.000 PM,7.8541,7.88,12.7438 16827,1/12/2012 4:26:00.000 PM,7.8541,7.88,12.7438 16828,1/12/2012 4:27:00.000 PM,7.8541,7.88,12.7438 16829,1/12/2012 4:28:00.000 PM,7.8541,7.88,12.7438 16830,1/12/2012 4:29:00.000 PM,7.8541,7.88,12.7438 16831,1/12/2012 4:30:00.000 PM,7.8541,7.88,12.7438 16832,1/12/2012 4:31:00.000 PM,7.8541,7.88,12.7438 16833,1/12/2012 4:32:00.000 PM,7.8541,7.88,12.7438 16834,1/12/2012 4:33:00.000 PM,7.8541,7.88,12.7438 16835,1/12/2012 4:34:00.000 PM,7.8541,7.88,12.7438 16836,1/12/2012 4:35:00.000 PM,7.8541,7.88,12.7438 16837,1/12/2012 4:36:00.000 PM,7.8541,7.88,12.7438 16838,1/12/2012 4:37:00.000 PM,7.8541,7.88,12.7438 16839,1/12/2012 4:38:00.000 PM,7.8541,7.88,12.7438 16840,1/12/2012 4:39:00.000 PM,7.8541,7.88,12.7438 16841,1/12/2012 4:40:00.000 PM,7.8541,7.88,12.7438 16842,1/12/2012 4:41:00.000 PM,7.8541,7.88,12.7438 16843,1/12/2012 4:42:00.000 PM,7.8541,7.88,12.7438 16844,1/12/2012 4:43:00.000 PM,7.8541,7.88,12.7438 16845,1/12/2012 4:44:00.000 PM,7.8541,7.88,12.7438 16846,1/12/2012 4:45:00.000 PM,7.8541,7.88,12.7438 16847,1/12/2012 4:46:00.000 PM,7.8541,7.88,12.7438 16848,1/12/2012 4:47:00.000 PM,7.8541,7.88,12.7438 16849,1/12/2012 4:48:00.000 PM,7.8541,7.88,12.7438 16850,1/12/2012 4:49:00.000 PM,7.8541,7.88,12.7438 16851,1/12/2012 4:50:00.000 PM,7.8541,7.88,12.7438 16852,1/12/2012 4:51:00.000 PM,7.8541,7.88,12.7438 16853,1/12/2012 4:52:00.000 PM,7.8541,7.88,12.7438 16854,1/12/2012 4:53:00.000 PM,7.8541,7.88,12.7438 16855,1/12/2012 4:54:00.000 PM,7.8541,7.88,12.7438 16856,1/12/2012 4:55:00.000 PM,7.8541,7.88,12.7438 16857,1/12/2012 4:56:00.000 PM,7.8541,7.88,12.7438 16858,1/12/2012 4:57:00.000 PM,7.8541,7.88,12.7438 16859,1/12/2012 4:58:00.000 PM,7.8541,7.88,12.7438 16860,1/12/2012 4:59:00.000 PM,7.8541,7.88,12.7438 16861,1/12/2012 5:00:00.000 PM,7.8541,7.88,12.7438 16862,1/12/2012 5:01:00.000 PM,7.8541,7.88,12.7438 16863,1/12/2012 5:02:00.000 PM,7.8541,7.88,12.7438 16864,1/12/2012 5:03:00.000 PM,7.8541,7.88,12.7438 16865,1/12/2012 5:04:00.000 PM,7.8541,7.88,12.7438 16866,1/12/2012 5:05:00.000 PM,7.8541,7.88,12.7438 16867,1/12/2012 5:06:00.000 PM,7.8541,7.88,12.7438 16868,1/12/2012 5:07:00.000 PM,7.8541,7.88,12.7438 16869,1/12/2012 5:08:00.000 PM,7.8541,7.88,12.7438 16870,1/12/2012 5:09:00.000 PM,7.8541,7.88,12.7438 16871,1/12/2012 5:10:00.000 PM,7.8541,7.88,12.7438 16872,1/12/2012 5:11:00.000 PM,7.8541,7.88,12.7438 16873,1/12/2012 5:12:00.000 PM,7.8541,7.88,12.7438 16874,1/12/2012 5:13:00.000 PM,7.8541,7.88,12.7438 16875,1/12/2012 5:14:00.000 PM,7.8541,7.88,12.7438 16876,1/12/2012 5:15:00.000 PM,7.8541,7.88,12.7438 16877,1/12/2012 5:16:00.000 PM,7.8541,7.88,12.7438 16878,1/12/2012 5:17:00.000 PM,7.8541,7.88,12.7438 16879,1/12/2012 5:18:00.000 PM,7.8541,7.88,12.7438 16880,1/12/2012 5:19:00.000 PM,7.8541,7.88,12.7438 16881,1/12/2012 5:20:00.000 PM,7.8541,7.88,12.7438 16882,1/12/2012 5:21:00.000 PM,7.8541,7.88,12.7438 16883,1/12/2012 5:22:00.000 PM,7.8541,7.88,12.7438 16884,1/12/2012 5:23:00.000 PM,7.8541,7.88,12.7438 16885,1/12/2012 5:24:00.000 PM,7.8541,7.88,12.7438 16886,1/12/2012 5:25:00.000 PM,7.8541,7.88,12.7438 16887,1/12/2012 5:26:00.000 PM,7.8541,7.88,12.7438 16888,1/12/2012 5:27:00.000 PM,7.8541,7.88,12.7438 16889,1/12/2012 5:28:00.000 PM,7.8541,7.88,12.7438 16890,1/12/2012 5:29:00.000 PM,7.8541,7.88,12.7438 16891,1/12/2012 5:30:00.000 PM,7.8541,7.88,12.7438 16892,1/12/2012 5:31:00.000 PM,7.8541,7.88,12.7438 16893,1/12/2012 5:32:00.000 PM,7.8541,7.88,12.7438 16894,1/12/2012 5:33:00.000 PM,7.8541,7.88,12.7438 16895,1/12/2012 5:34:00.000 PM,7.8541,7.88,12.7438 16896,1/12/2012 5:35:00.000 PM,7.8541,7.88,12.7438 16897,1/12/2012 5:36:00.000 PM,7.8541,7.88,12.7438 16898,1/12/2012 5:37:00.000 PM,7.8541,7.88,12.7438 16899,1/12/2012 5:38:00.000 PM,7.8541,7.88,12.7438 16900,1/12/2012 5:39:00.000 PM,7.8541,7.88,12.7438 16901,1/12/2012 5:40:00.000 PM,7.8541,7.88,12.7438 16902,1/12/2012 5:41:00.000 PM,7.8541,7.88,12.7438 16903,1/12/2012 5:42:00.000 PM,7.8541,7.88,12.7438 16904,1/12/2012 5:43:00.000 PM,7.8541,7.88,12.7438 16905,1/12/2012 5:44:00.000 PM,7.8541,7.88,12.7438 16906,1/12/2012 5:45:00.000 PM,7.8541,7.88,12.7438 16907,1/12/2012 5:46:00.000 PM,7.8541,7.88,12.7438 16908,1/12/2012 5:47:00.000 PM,7.8541,7.88,12.7438 16909,1/12/2012 5:48:00.000 PM,7.8541,7.88,12.7438 16910,1/12/2012 5:49:00.000 PM,7.8541,7.88,12.7438 16911,1/12/2012 5:50:00.000 PM,7.8541,7.88,12.7438 16912,1/12/2012 5:51:00.000 PM,7.8541,7.88,12.7438 16913,1/12/2012 5:52:00.000 PM,7.8541,7.88,12.7438 16914,1/12/2012 5:53:00.000 PM,7.8541,7.88,12.7438 16915,1/12/2012 5:54:00.000 PM,7.8541,7.88,12.7438 16916,1/12/2012 5:55:00.000 PM,7.8541,7.88,12.7438 16917,1/12/2012 5:56:00.000 PM,7.8541,7.88,12.7438 16918,1/12/2012 5:57:00.000 PM,7.8541,7.88,12.7438 16919,1/12/2012 5:58:00.000 PM,7.8541,7.88,12.7438 16920,1/12/2012 5:59:00.000 PM,7.8541,7.88,12.7438 16921,1/12/2012 6:00:00.000 PM,7.8541,7.88,12.7438 16922,1/12/2012 6:01:00.000 PM,7.8541,7.88,12.7438 16923,1/12/2012 6:02:00.000 PM,7.8541,7.88,12.7438 16924,1/12/2012 6:03:00.000 PM,7.8541,7.88,12.7438 16925,1/12/2012 6:04:00.000 PM,7.8541,7.88,12.7438 16926,1/12/2012 6:05:00.000 PM,7.8541,7.88,12.7438 16927,1/12/2012 6:06:00.000 PM,7.8541,7.88,12.7438 16928,1/12/2012 6:07:00.000 PM,7.8541,7.88,12.7438 16929,1/12/2012 6:08:00.000 PM,7.8541,7.88,12.7438 16930,1/12/2012 6:09:00.000 PM,7.8541,7.88,12.7438 16931,1/12/2012 6:10:00.000 PM,7.8541,7.88,12.7438 16932,1/12/2012 6:11:00.000 PM,7.8541,7.88,12.7438 16933,1/12/2012 6:12:00.000 PM,7.8541,7.88,12.7438 16934,1/12/2012 6:13:00.000 PM,7.8541,7.88,12.7438 16935,1/12/2012 6:14:00.000 PM,7.8541,7.88,12.7438 16936,1/12/2012 6:15:00.000 PM,7.8541,7.88,12.7438 16937,1/12/2012 6:16:00.000 PM,7.8541,7.88,12.7438 16938,1/12/2012 6:17:00.000 PM,7.8541,7.88,12.7438 16939,1/12/2012 6:18:00.000 PM,7.8541,7.88,12.7438 16940,1/12/2012 6:19:00.000 PM,7.8541,7.88,12.7438 16941,1/12/2012 6:20:00.000 PM,7.8541,7.88,12.7438 16942,1/12/2012 6:21:00.000 PM,7.8541,7.88,12.7438 16943,1/12/2012 6:22:00.000 PM,7.8541,7.88,12.7438 16944,1/12/2012 6:23:00.000 PM,7.8541,7.88,12.7438 16945,1/12/2012 6:24:00.000 PM,7.8541,7.88,12.7438 16946,1/12/2012 6:25:00.000 PM,7.8541,7.88,12.7438 16947,1/12/2012 6:26:00.000 PM,7.8541,7.88,12.7438 16948,1/12/2012 6:27:00.000 PM,7.8541,7.88,12.7438 16949,1/12/2012 6:28:00.000 PM,7.8541,7.88,12.7438 16950,1/12/2012 6:29:00.000 PM,7.8541,7.88,12.7438 16951,1/12/2012 6:30:00.000 PM,7.8541,7.88,12.7438 16952,1/12/2012 6:31:00.000 PM,7.8541,7.88,12.7438 16953,1/12/2012 6:32:00.000 PM,7.8541,7.88,12.7438 16954,1/12/2012 6:33:00.000 PM,7.8541,7.88,12.7438 16955,1/12/2012 6:34:00.000 PM,7.8541,7.88,12.7438 16956,1/12/2012 6:35:00.000 PM,7.8541,7.88,12.7438 16957,1/12/2012 6:36:00.000 PM,7.8541,7.88,12.7438 16958,1/12/2012 6:37:00.000 PM,7.8541,7.88,12.7438 16959,1/12/2012 6:38:00.000 PM,7.8541,7.88,12.7438 16960,1/12/2012 6:39:00.000 PM,7.8541,7.88,12.7438 16961,1/12/2012 6:40:00.000 PM,7.8541,7.88,12.7438 16962,1/12/2012 6:41:00.000 PM,7.8541,7.88,12.7438 16963,1/12/2012 6:42:00.000 PM,7.8541,7.88,12.7438 16964,1/12/2012 6:43:00.000 PM,7.8541,7.88,12.7438 16965,1/12/2012 6:44:00.000 PM,7.8541,7.88,12.7438 16966,1/12/2012 6:45:00.000 PM,7.8541,7.88,12.7438 16967,1/12/2012 6:46:00.000 PM,7.8541,7.88,12.7438 16968,1/12/2012 6:47:00.000 PM,7.8541,7.88,12.7438 16969,1/12/2012 6:48:00.000 PM,7.8541,7.88,12.7438 16970,1/12/2012 6:49:00.000 PM,7.8541,7.88,12.7438 16971,1/12/2012 6:50:00.000 PM,7.8541,7.88,12.7438 16972,1/12/2012 6:51:00.000 PM,7.8541,7.88,12.7438 16973,1/12/2012 6:52:00.000 PM,7.8541,7.88,12.7438 16974,1/12/2012 6:53:00.000 PM,7.8541,7.88,12.7438 16975,1/12/2012 6:54:00.000 PM,7.8541,7.88,12.7438 16976,1/12/2012 6:55:00.000 PM,7.8541,7.88,12.7438 16977,1/12/2012 6:56:00.000 PM,7.8541,7.88,12.7438 16978,1/12/2012 6:57:00.000 PM,7.8541,7.88,12.7438 16979,1/12/2012 6:58:00.000 PM,7.8541,7.88,12.7438 16980,1/12/2012 6:59:00.000 PM,7.8541,7.88,12.7438 16981,1/12/2012 7:00:00.000 PM,7.8541,7.88,12.7438 16982,1/12/2012 7:01:00.000 PM,7.8541,7.88,12.7438 16983,1/12/2012 7:02:00.000 PM,7.8541,7.88,12.7438 16984,1/12/2012 7:03:00.000 PM,7.8541,7.88,12.7438 16985,1/12/2012 7:04:00.000 PM,7.8541,7.88,12.7438 16986,1/12/2012 7:05:00.000 PM,7.8541,7.88,12.7438 16987,1/12/2012 7:06:00.000 PM,7.8541,7.88,12.7438 16988,1/12/2012 7:07:00.000 PM,7.8541,7.88,12.7438 16989,1/12/2012 7:08:00.000 PM,7.8541,7.88,12.7438 16990,1/12/2012 7:09:00.000 PM,7.8541,7.88,12.7438 16991,1/12/2012 7:10:00.000 PM,7.8541,7.88,12.7438 16992,1/12/2012 7:11:00.000 PM,7.8541,7.88,12.7438 16993,1/12/2012 7:12:00.000 PM,7.8541,7.88,12.7438 16994,1/12/2012 7:13:00.000 PM,7.8541,7.88,12.7438 16995,1/12/2012 7:14:00.000 PM,7.8541,7.88,12.7438 16996,1/12/2012 7:15:00.000 PM,7.8541,7.88,12.7438 16997,1/12/2012 7:16:00.000 PM,7.8541,7.88,12.7438 16998,1/12/2012 7:17:00.000 PM,7.8541,7.88,12.7438 16999,1/12/2012 7:18:00.000 PM,7.8541,7.88,12.7438 17000,1/12/2012 7:19:00.000 PM,7.8541,7.88,12.7438 17001,1/12/2012 7:20:00.000 PM,7.8541,7.88,12.7438 17002,1/12/2012 7:21:00.000 PM,7.8541,7.88,12.7438 17003,1/12/2012 7:22:00.000 PM,7.8541,7.88,12.7438 17004,1/12/2012 7:23:00.000 PM,7.8541,7.88,12.7438 17005,1/12/2012 7:24:00.000 PM,7.8541,7.88,12.7438 17006,1/12/2012 7:25:00.000 PM,7.8541,7.88,12.7438 17007,1/12/2012 7:26:00.000 PM,7.8541,7.88,12.7438 17008,1/12/2012 7:27:00.000 PM,7.8541,7.88,12.7438 17009,1/12/2012 7:28:00.000 PM,7.8541,7.88,12.7438 17010,1/12/2012 7:29:00.000 PM,7.8541,7.88,12.7438 17011,1/12/2012 7:30:00.000 PM,7.8541,7.88,12.7438 17012,1/12/2012 7:31:00.000 PM,7.8541,7.88,12.7438 17013,1/12/2012 7:32:00.000 PM,7.8541,7.88,12.7438 17014,1/12/2012 7:33:00.000 PM,7.8541,7.88,12.7438 17015,1/12/2012 7:34:00.000 PM,7.8541,7.88,12.7438 17016,1/12/2012 7:35:00.000 PM,7.8541,7.88,12.7438 17017,1/12/2012 7:36:00.000 PM,7.8541,7.88,12.7438 17018,1/12/2012 7:37:00.000 PM,7.8541,7.88,12.7438 17019,1/12/2012 7:38:00.000 PM,7.8541,7.88,12.7438 17020,1/12/2012 7:39:00.000 PM,7.8541,7.88,12.7438 17021,1/12/2012 7:40:00.000 PM,7.8541,7.88,12.7438 17022,1/12/2012 7:41:00.000 PM,7.8541,7.88,12.7438 17023,1/12/2012 7:42:00.000 PM,7.8541,7.88,12.7438 17024,1/12/2012 7:43:00.000 PM,7.8541,7.88,12.7438 17025,1/12/2012 7:44:00.000 PM,7.8541,7.88,12.7438 17026,1/12/2012 7:45:00.000 PM,7.8541,7.88,12.7438 17027,1/12/2012 7:46:00.000 PM,7.8541,7.88,12.7438 17028,1/12/2012 7:47:00.000 PM,7.8541,7.88,12.7438 17029,1/12/2012 7:48:00.000 PM,7.8541,7.88,12.7438 17030,1/12/2012 7:49:00.000 PM,7.8541,7.88,12.7438 17031,1/12/2012 7:50:00.000 PM,7.8541,7.88,12.7438 17032,1/12/2012 7:51:00.000 PM,7.8541,7.88,12.7438 17033,1/12/2012 7:52:00.000 PM,7.8541,7.88,12.7438 17034,1/12/2012 7:53:00.000 PM,7.8541,7.88,12.7438 17035,1/12/2012 7:54:00.000 PM,7.8541,7.88,12.7438 17036,1/12/2012 7:55:00.000 PM,7.8541,7.88,12.7438 17037,1/12/2012 7:56:00.000 PM,7.8541,7.88,12.7438 17038,1/12/2012 7:57:00.000 PM,7.8541,7.88,12.7438 17039,1/12/2012 7:58:00.000 PM,7.8541,7.88,12.7438 17040,1/12/2012 7:59:00.000 PM,7.8541,7.88,12.7438 17041,1/12/2012 8:00:00.000 PM,7.8541,7.88,12.7438 17042,1/12/2012 8:01:00.000 PM,7.8541,7.88,12.7438 17043,1/12/2012 8:02:00.000 PM,7.8541,7.88,12.7438 17044,1/12/2012 8:03:00.000 PM,7.8541,7.88,12.7438 17045,1/12/2012 8:04:00.000 PM,7.8541,7.88,12.7438 17046,1/12/2012 8:05:00.000 PM,7.8541,7.88,12.7438 17047,1/12/2012 8:06:00.000 PM,7.8541,7.88,12.7438 17048,1/12/2012 8:07:00.000 PM,7.8541,7.88,12.7438 17049,1/12/2012 8:08:00.000 PM,7.8541,7.88,12.7438 17050,1/12/2012 8:09:00.000 PM,7.8541,7.88,12.7438 17051,1/12/2012 8:10:00.000 PM,7.8541,7.88,12.7438 17052,1/12/2012 8:11:00.000 PM,7.8541,7.88,12.7438 17053,1/12/2012 8:12:00.000 PM,7.8541,7.88,12.7438 17054,1/12/2012 8:13:00.000 PM,7.8541,7.88,12.7438 17055,1/12/2012 8:14:00.000 PM,7.8541,7.88,12.7438 17056,1/12/2012 8:15:00.000 PM,7.8541,7.88,12.7438 17057,1/12/2012 8:16:00.000 PM,7.8541,7.88,12.7438 17058,1/12/2012 8:17:00.000 PM,7.8541,7.88,12.7438 17059,1/12/2012 8:18:00.000 PM,7.8541,7.88,12.7438 17060,1/12/2012 8:19:00.000 PM,7.8541,7.88,12.7438 17061,1/12/2012 8:20:00.000 PM,7.8541,7.88,12.7438 17062,1/12/2012 8:21:00.000 PM,7.8541,7.88,12.7438 17063,1/12/2012 8:22:00.000 PM,7.8541,7.88,12.7438 17064,1/12/2012 8:23:00.000 PM,7.8541,7.88,12.7438 17065,1/12/2012 8:24:00.000 PM,7.8541,7.88,12.7438 17066,1/12/2012 8:25:00.000 PM,7.8541,7.88,12.7438 17067,1/12/2012 8:26:00.000 PM,7.8541,7.88,12.7438 17068,1/12/2012 8:27:00.000 PM,7.8541,7.88,12.7438 17069,1/12/2012 8:28:00.000 PM,7.8541,7.88,12.7438 17070,1/12/2012 8:29:00.000 PM,7.8541,7.88,12.7438 17071,1/12/2012 8:30:00.000 PM,7.8541,7.88,12.7438 17072,1/12/2012 8:31:00.000 PM,7.8541,7.88,12.7438 17073,1/12/2012 8:32:00.000 PM,7.8541,7.88,12.7438 17074,1/12/2012 8:33:00.000 PM,7.8541,7.88,12.7438 17075,1/12/2012 8:34:00.000 PM,7.8541,7.88,12.7438 17076,1/12/2012 8:35:00.000 PM,7.8541,7.88,12.7438 17077,1/12/2012 8:36:00.000 PM,7.8541,7.88,12.7438 17078,1/12/2012 8:37:00.000 PM,7.8541,7.88,12.7438 17079,1/12/2012 8:38:00.000 PM,7.8541,7.88,12.7438 17080,1/12/2012 8:39:00.000 PM,7.8541,7.88,12.7438 17081,1/12/2012 8:40:00.000 PM,7.8541,7.88,12.7438 17082,1/12/2012 8:41:00.000 PM,7.8541,7.88,12.7438 17083,1/12/2012 8:42:00.000 PM,7.8541,7.88,12.7438 17084,1/12/2012 8:43:00.000 PM,7.8541,7.88,12.7438 17085,1/12/2012 8:44:00.000 PM,7.8541,7.88,12.7438 17086,1/12/2012 8:45:00.000 PM,7.8541,7.88,12.7438 17087,1/12/2012 8:46:00.000 PM,7.8541,7.88,12.7438 17088,1/12/2012 8:47:00.000 PM,7.8541,7.88,12.7438 17089,1/12/2012 8:48:00.000 PM,7.8541,7.88,12.7438 17090,1/12/2012 8:49:00.000 PM,7.8541,7.88,12.7438 17091,1/12/2012 8:50:00.000 PM,7.8541,7.88,12.7438 17092,1/12/2012 8:51:00.000 PM,7.8541,7.88,12.7438 17093,1/12/2012 8:52:00.000 PM,7.8541,7.88,12.7438 17094,1/12/2012 8:53:00.000 PM,7.8541,7.88,12.7438 17095,1/12/2012 8:54:00.000 PM,7.8541,7.88,12.7438 17096,1/12/2012 8:55:00.000 PM,7.8541,7.88,12.7438 17097,1/12/2012 8:56:00.000 PM,7.8541,7.88,12.7438 17098,1/12/2012 8:57:00.000 PM,7.8541,7.88,12.7438 17099,1/12/2012 8:58:00.000 PM,7.8541,7.88,12.7438 17100,1/12/2012 8:59:00.000 PM,7.8541,7.88,12.7438 17101,1/12/2012 9:00:00.000 PM,7.8541,7.88,12.7438 17102,1/12/2012 9:01:00.000 PM,7.8541,7.88,12.7438 17103,1/12/2012 9:02:00.000 PM,7.8541,7.88,12.7438 17104,1/12/2012 9:03:00.000 PM,7.8541,7.88,12.7438 17105,1/12/2012 9:04:00.000 PM,7.8541,7.88,12.7438 17106,1/12/2012 9:05:00.000 PM,7.8541,7.88,12.7438 17107,1/12/2012 9:06:00.000 PM,7.8541,7.88,12.7438 17108,1/12/2012 9:07:00.000 PM,7.8541,7.88,12.7438 17109,1/12/2012 9:08:00.000 PM,7.8541,7.88,12.7438 17110,1/12/2012 9:09:00.000 PM,7.8541,7.88,12.7438 17111,1/12/2012 9:10:00.000 PM,7.8541,7.88,12.7438 17112,1/12/2012 9:11:00.000 PM,7.8541,7.88,12.7438 17113,1/12/2012 9:12:00.000 PM,7.8541,7.88,12.7438 17114,1/12/2012 9:13:00.000 PM,7.8541,7.88,12.7438 17115,1/12/2012 9:14:00.000 PM,7.8541,7.88,12.7438 17116,1/12/2012 9:15:00.000 PM,7.8541,7.88,12.7438 17117,1/12/2012 9:16:00.000 PM,7.8541,7.88,12.7438 17118,1/12/2012 9:17:00.000 PM,7.8541,7.88,12.7438 17119,1/12/2012 9:18:00.000 PM,7.8541,7.88,12.7438 17120,1/12/2012 9:19:00.000 PM,7.8541,7.88,12.7438 17121,1/12/2012 9:20:00.000 PM,7.8541,7.88,12.7438 17122,1/12/2012 9:21:00.000 PM,7.8541,7.88,12.7438 17123,1/12/2012 9:22:00.000 PM,7.8541,7.88,12.7438 17124,1/12/2012 9:23:00.000 PM,7.8541,7.88,12.7438 17125,1/12/2012 9:24:00.000 PM,7.8541,7.88,12.7438 17126,1/12/2012 9:25:00.000 PM,7.8541,7.88,12.7438 17127,1/12/2012 9:26:00.000 PM,7.8541,7.88,12.7438 17128,1/12/2012 9:27:00.000 PM,7.8541,7.88,12.7438 17129,1/12/2012 9:28:00.000 PM,7.8541,7.88,12.7438 17130,1/12/2012 9:29:00.000 PM,7.8541,7.88,12.7438 17131,1/12/2012 9:30:00.000 PM,7.8541,7.88,12.7438 17132,1/12/2012 9:31:00.000 PM,7.8541,7.88,12.7438 17133,1/12/2012 9:32:00.000 PM,7.8541,7.88,12.7438 17134,1/12/2012 9:33:00.000 PM,7.8541,7.88,12.7438 17135,1/12/2012 9:34:00.000 PM,7.8541,7.88,12.7438 17136,1/12/2012 9:35:00.000 PM,7.8541,7.88,12.7438 17137,1/12/2012 9:36:00.000 PM,7.8541,7.88,12.7438 17138,1/12/2012 9:37:00.000 PM,7.8541,7.88,12.7438 17139,1/12/2012 9:38:00.000 PM,7.8541,7.88,12.7438 17140,1/12/2012 9:39:00.000 PM,7.8541,7.88,12.7438 17141,1/12/2012 9:40:00.000 PM,7.8541,7.88,12.7438 17142,1/12/2012 9:41:00.000 PM,7.8541,7.88,12.7438 17143,1/12/2012 9:42:00.000 PM,7.8541,7.88,12.7438 17144,1/12/2012 9:43:00.000 PM,7.8541,7.88,12.7438 17145,1/12/2012 9:44:00.000 PM,7.8541,7.88,12.7438 17146,1/12/2012 9:45:00.000 PM,7.8541,7.88,12.7438 17147,1/12/2012 9:46:00.000 PM,7.8541,7.88,12.7438 17148,1/12/2012 9:47:00.000 PM,7.8541,7.88,12.7438 17149,1/12/2012 9:48:00.000 PM,7.8541,7.88,12.7438 17150,1/12/2012 9:49:00.000 PM,7.8541,7.88,12.7438 17151,1/12/2012 9:50:00.000 PM,7.8541,7.88,12.7438 17152,1/12/2012 9:51:00.000 PM,7.8541,7.88,12.7438 17153,1/12/2012 9:52:00.000 PM,7.8541,7.88,12.7438 17154,1/12/2012 9:53:00.000 PM,7.8541,7.88,12.7438 17155,1/12/2012 9:54:00.000 PM,7.8541,7.88,12.7438 17156,1/12/2012 9:55:00.000 PM,7.8541,7.88,12.7438 17157,1/12/2012 9:56:00.000 PM,7.8541,7.88,12.7438 17158,1/12/2012 9:57:00.000 PM,7.8541,7.88,12.7438 17159,1/12/2012 9:58:00.000 PM,7.8541,7.88,12.7438 17160,1/12/2012 9:59:00.000 PM,7.8541,7.88,12.7438 17161,1/12/2012 10:00:00.000 PM,7.8541,7.88,12.7438 17162,1/12/2012 10:01:00.000 PM,7.8541,7.88,12.7438 17163,1/12/2012 10:02:00.000 PM,7.8541,7.88,12.7438 17164,1/12/2012 10:03:00.000 PM,7.8541,7.88,12.7438 17165,1/12/2012 10:04:00.000 PM,7.8541,7.88,12.7438 17166,1/12/2012 10:05:00.000 PM,7.8541,7.88,12.7438 17167,1/12/2012 10:06:00.000 PM,7.8541,7.88,12.7438 17168,1/12/2012 10:07:00.000 PM,7.8541,7.88,12.7438 17169,1/12/2012 10:08:00.000 PM,7.8541,7.88,12.7438 17170,1/12/2012 10:09:00.000 PM,7.8541,7.88,12.7438 17171,1/12/2012 10:10:00.000 PM,7.8541,7.88,12.7438 17172,1/12/2012 10:11:00.000 PM,7.8541,7.88,12.7438 17173,1/12/2012 10:12:00.000 PM,7.8541,7.88,12.7438 17174,1/12/2012 10:13:00.000 PM,7.8541,7.88,12.7438 17175,1/12/2012 10:14:00.000 PM,7.8541,7.88,12.7438 17176,1/12/2012 10:15:00.000 PM,7.8541,7.88,12.7438 17177,1/12/2012 10:16:00.000 PM,7.8541,7.88,12.7438 17178,1/12/2012 10:17:00.000 PM,7.8541,7.88,12.7438 17179,1/12/2012 10:18:00.000 PM,7.8541,7.88,12.7438 17180,1/12/2012 10:19:00.000 PM,7.8541,7.88,12.7438 17181,1/12/2012 10:20:00.000 PM,7.8541,7.88,12.7438 17182,1/12/2012 10:21:00.000 PM,7.8541,7.88,12.7438 17183,1/12/2012 10:22:00.000 PM,7.8541,7.88,12.7438 17184,1/12/2012 10:23:00.000 PM,7.8541,7.88,12.7438 17185,1/12/2012 10:24:00.000 PM,7.8541,7.88,12.7438 17186,1/12/2012 10:25:00.000 PM,7.8541,7.88,12.7438 17187,1/12/2012 10:26:00.000 PM,7.8541,7.88,12.7438 17188,1/12/2012 10:27:00.000 PM,7.8541,7.88,12.7438 17189,1/12/2012 10:28:00.000 PM,7.8541,7.88,12.7438 17190,1/12/2012 10:29:00.000 PM,7.8541,7.88,12.7438 17191,1/12/2012 10:30:00.000 PM,7.8541,7.88,12.7438 17192,1/12/2012 10:31:00.000 PM,7.8541,7.88,12.7438 17193,1/12/2012 10:32:00.000 PM,7.8541,7.88,12.7438 17194,1/12/2012 10:33:00.000 PM,7.8541,7.88,12.7438 17195,1/12/2012 10:34:00.000 PM,7.8541,7.88,12.7438 17196,1/12/2012 10:35:00.000 PM,7.8541,7.88,12.7438 17197,1/12/2012 10:36:00.000 PM,7.8541,7.88,12.7438 17198,1/12/2012 10:37:00.000 PM,7.8541,7.88,12.7438 17199,1/12/2012 10:38:00.000 PM,7.8541,7.88,12.7438 17200,1/12/2012 10:39:00.000 PM,7.8541,7.88,12.7438 17201,1/12/2012 10:40:00.000 PM,7.8541,7.88,12.7438 17202,1/12/2012 10:41:00.000 PM,7.8541,7.88,12.7438 17203,1/12/2012 10:42:00.000 PM,7.8541,7.88,12.7438 17204,1/12/2012 10:43:00.000 PM,7.8541,7.88,12.7438 17205,1/12/2012 10:44:00.000 PM,7.8541,7.88,12.7438 17206,1/12/2012 10:45:00.000 PM,7.8541,7.88,12.7438 17207,1/12/2012 10:46:00.000 PM,7.8541,7.88,12.7438 17208,1/12/2012 10:47:00.000 PM,7.8541,7.88,12.7438 17209,1/12/2012 10:48:00.000 PM,7.8541,7.88,12.7438 17210,1/12/2012 10:49:00.000 PM,7.8541,7.88,12.7438 17211,1/12/2012 10:50:00.000 PM,7.8541,7.88,12.7438 17212,1/12/2012 10:51:00.000 PM,7.8541,7.88,12.7438 17213,1/12/2012 10:52:00.000 PM,7.8541,7.88,12.7438 17214,1/12/2012 10:53:00.000 PM,7.8541,7.88,12.7438 17215,1/12/2012 10:54:00.000 PM,7.8541,7.88,12.7438 17216,1/12/2012 10:55:00.000 PM,7.8541,7.88,12.7438 17217,1/12/2012 10:56:00.000 PM,7.8541,7.88,12.7438 17218,1/12/2012 10:57:00.000 PM,7.8541,7.88,12.7438 17219,1/12/2012 10:58:00.000 PM,7.8541,7.88,12.7438 17220,1/12/2012 10:59:00.000 PM,7.8541,7.88,12.7438 17221,1/12/2012 11:00:00.000 PM,7.8541,7.88,12.7438 17222,1/12/2012 11:01:00.000 PM,7.8541,7.88,12.7438 17223,1/12/2012 11:02:00.000 PM,7.8541,7.88,12.7438 17224,1/12/2012 11:03:00.000 PM,7.8541,7.88,12.7438 17225,1/12/2012 11:04:00.000 PM,7.8541,7.88,12.7438 17226,1/12/2012 11:05:00.000 PM,7.8541,7.88,12.7438 17227,1/12/2012 11:06:00.000 PM,7.8541,7.88,12.7438 17228,1/12/2012 11:07:00.000 PM,7.8541,7.88,12.7438 17229,1/12/2012 11:08:00.000 PM,7.8541,7.88,12.7438 17230,1/12/2012 11:09:00.000 PM,7.8541,7.88,12.7438 17231,1/12/2012 11:10:00.000 PM,7.8541,7.88,12.7438 17232,1/12/2012 11:11:00.000 PM,7.8541,7.88,12.7438 17233,1/12/2012 11:12:00.000 PM,7.8541,7.88,12.7438 17234,1/12/2012 11:13:00.000 PM,7.8541,7.88,12.7438 17235,1/12/2012 11:14:00.000 PM,7.8541,7.88,12.7438 17236,1/12/2012 11:15:00.000 PM,7.8541,7.88,12.7438 17237,1/12/2012 11:16:00.000 PM,7.8541,7.88,12.7438 17238,1/12/2012 11:17:00.000 PM,7.8541,7.88,12.7438 17239,1/12/2012 11:18:00.000 PM,7.8541,7.88,12.7438 17240,1/12/2012 11:19:00.000 PM,7.8541,7.88,12.7438 17241,1/12/2012 11:20:00.000 PM,7.8541,7.88,12.7438 17242,1/12/2012 11:21:00.000 PM,7.8541,7.88,12.7438 17243,1/12/2012 11:22:00.000 PM,7.8541,7.88,12.7438 17244,1/12/2012 11:23:00.000 PM,7.8541,7.88,12.7438 17245,1/12/2012 11:24:00.000 PM,7.8541,7.88,12.7438 17246,1/12/2012 11:25:00.000 PM,7.8541,7.88,12.7438 17247,1/12/2012 11:26:00.000 PM,7.8541,7.88,12.7438 17248,1/12/2012 11:27:00.000 PM,7.8541,7.88,12.7438 17249,1/12/2012 11:28:00.000 PM,7.8541,7.88,12.7438 17250,1/12/2012 11:29:00.000 PM,7.8541,7.88,12.7438 17251,1/12/2012 11:30:00.000 PM,7.8541,7.88,12.7438 17252,1/12/2012 11:31:00.000 PM,7.8541,7.88,12.7438 17253,1/12/2012 11:32:00.000 PM,7.8541,7.88,12.7438 17254,1/12/2012 11:33:00.000 PM,7.8541,7.88,12.7438 17255,1/12/2012 11:34:00.000 PM,7.8541,7.88,12.7438 17256,1/12/2012 11:35:00.000 PM,7.8541,7.88,12.7438 17257,1/12/2012 11:36:00.000 PM,7.8541,7.88,12.7438 17258,1/12/2012 11:37:00.000 PM,7.8541,7.88,12.7438 17259,1/12/2012 11:38:00.000 PM,7.8541,7.88,12.7438 17260,1/12/2012 11:39:00.000 PM,7.8541,7.88,12.7438 17261,1/12/2012 11:40:00.000 PM,7.8541,7.88,12.7438 17262,1/12/2012 11:41:00.000 PM,7.8541,7.88,12.7438 17263,1/12/2012 11:42:00.000 PM,7.8541,7.88,12.7438 17264,1/12/2012 11:43:00.000 PM,7.8541,7.88,12.7438 17265,1/12/2012 11:44:00.000 PM,7.8541,7.88,12.7438 17266,1/12/2012 11:45:00.000 PM,7.8541,7.88,12.7438 17267,1/12/2012 11:46:00.000 PM,7.8541,7.88,12.7438 17268,1/12/2012 11:47:00.000 PM,7.8541,7.88,12.7438 17269,1/12/2012 11:48:00.000 PM,7.8541,7.88,12.7438 17270,1/12/2012 11:49:00.000 PM,7.8541,7.88,12.7438 17271,1/12/2012 11:50:00.000 PM,7.8541,7.88,12.7438 17272,1/12/2012 11:51:00.000 PM,7.8541,7.88,12.7438 17273,1/12/2012 11:52:00.000 PM,7.8541,7.88,12.7438 17274,1/12/2012 11:53:00.000 PM,7.8541,7.88,12.7438 17275,1/12/2012 11:54:00.000 PM,7.8541,7.88,12.7438 17276,1/12/2012 11:55:00.000 PM,7.8541,7.88,12.7438 17277,1/12/2012 11:56:00.000 PM,7.8541,7.88,12.7438 17278,1/12/2012 11:57:00.000 PM,7.8541,7.88,12.7438 17279,1/12/2012 11:58:00.000 PM,7.8541,7.88,12.7438 17280,1/12/2012 11:59:00.000 PM,7.8541,7.88,12.7438 17281,1/13/2012 12:00:00.000 AM,7.8541,7.88,12.7438 17282,1/13/2012 12:01:00.000 AM,7.8541,7.88,12.7438 17283,1/13/2012 12:02:00.000 AM,7.8541,7.88,12.7438 17284,1/13/2012 12:03:00.000 AM,7.8541,7.88,12.7438 17285,1/13/2012 12:04:00.000 AM,7.8541,7.88,12.7438 17286,1/13/2012 12:05:00.000 AM,7.8541,7.88,12.7438 17287,1/13/2012 12:06:00.000 AM,7.8541,7.88,12.7438 17288,1/13/2012 12:07:00.000 AM,7.8541,7.88,12.7438 17289,1/13/2012 12:08:00.000 AM,7.8541,7.88,12.7438 17290,1/13/2012 12:09:00.000 AM,7.8541,7.88,12.7438 17291,1/13/2012 12:10:00.000 AM,7.8541,7.88,12.7438 17292,1/13/2012 12:11:00.000 AM,7.8541,7.88,12.7438 17293,1/13/2012 12:12:00.000 AM,7.8541,7.88,12.7438 17294,1/13/2012 12:13:00.000 AM,7.8541,7.88,12.7438 17295,1/13/2012 12:14:00.000 AM,7.8541,7.88,12.7438 17296,1/13/2012 12:15:00.000 AM,7.8541,7.88,12.7438 17297,1/13/2012 12:16:00.000 AM,7.8541,7.88,12.7438 17298,1/13/2012 12:17:00.000 AM,7.8541,7.88,12.7438 17299,1/13/2012 12:18:00.000 AM,7.8541,7.88,12.7438 17300,1/13/2012 12:19:00.000 AM,7.8541,7.88,12.7438 17301,1/13/2012 12:20:00.000 AM,7.8541,7.88,12.7438 17302,1/13/2012 12:21:00.000 AM,7.8541,7.88,12.7438 17303,1/13/2012 12:22:00.000 AM,7.8541,7.88,12.7438 17304,1/13/2012 12:23:00.000 AM,7.8541,7.88,12.7438 17305,1/13/2012 12:24:00.000 AM,7.8541,7.88,12.7438 17306,1/13/2012 12:25:00.000 AM,7.8541,7.88,12.7438 17307,1/13/2012 12:26:00.000 AM,7.8541,7.88,12.7438 17308,1/13/2012 12:27:00.000 AM,7.8541,7.88,12.7438 17309,1/13/2012 12:28:00.000 AM,7.8541,7.88,12.7438 17310,1/13/2012 12:29:00.000 AM,7.8541,7.88,12.7438 17311,1/13/2012 12:30:00.000 AM,7.8541,7.88,12.7438 17312,1/13/2012 12:31:00.000 AM,7.8541,7.88,12.7438 17313,1/13/2012 12:32:00.000 AM,7.8541,7.88,12.7438 17314,1/13/2012 12:33:00.000 AM,7.8541,7.88,12.7438 17315,1/13/2012 12:34:00.000 AM,7.8541,7.88,12.7438 17316,1/13/2012 12:35:00.000 AM,7.8541,7.88,12.7438 17317,1/13/2012 12:36:00.000 AM,7.8541,7.88,12.7438 17318,1/13/2012 12:37:00.000 AM,7.8541,7.88,12.7438 17319,1/13/2012 12:38:00.000 AM,7.8541,7.88,12.7438 17320,1/13/2012 12:39:00.000 AM,7.8541,7.88,12.7438 17321,1/13/2012 12:40:00.000 AM,7.8541,7.88,12.7438 17322,1/13/2012 12:41:00.000 AM,7.8541,7.88,12.7438 17323,1/13/2012 12:42:00.000 AM,7.8541,7.88,12.7438 17324,1/13/2012 12:43:00.000 AM,7.8541,7.88,12.7438 17325,1/13/2012 12:44:00.000 AM,7.8541,7.88,12.7438 17326,1/13/2012 12:45:00.000 AM,7.8541,7.88,12.7438 17327,1/13/2012 12:46:00.000 AM,7.8541,7.88,12.7438 17328,1/13/2012 12:47:00.000 AM,7.8541,7.88,12.7438 17329,1/13/2012 12:48:00.000 AM,7.8541,7.88,12.7438 17330,1/13/2012 12:49:00.000 AM,7.8541,7.88,12.7438 17331,1/13/2012 12:50:00.000 AM,7.8541,7.88,12.7438 17332,1/13/2012 12:51:00.000 AM,7.8541,7.88,12.7438 17333,1/13/2012 12:52:00.000 AM,7.8541,7.88,12.7438 17334,1/13/2012 12:53:00.000 AM,7.8541,7.88,12.7438 17335,1/13/2012 12:54:00.000 AM,7.8541,7.88,12.7438 17336,1/13/2012 12:55:00.000 AM,7.8541,7.88,12.7438 17337,1/13/2012 12:56:00.000 AM,7.8541,7.88,12.7438 17338,1/13/2012 12:57:00.000 AM,7.8541,7.88,12.7438 17339,1/13/2012 12:58:00.000 AM,7.8541,7.88,12.7438 17340,1/13/2012 12:59:00.000 AM,7.8541,7.88,12.7438 17341,1/13/2012 1:00:00.000 AM,7.8541,7.88,12.7438 17342,1/13/2012 1:01:00.000 AM,7.8541,7.88,12.7438 17343,1/13/2012 1:02:00.000 AM,7.8541,7.88,12.7438 17344,1/13/2012 1:03:00.000 AM,7.8541,7.88,12.7438 17345,1/13/2012 1:04:00.000 AM,7.8541,7.88,12.7438 17346,1/13/2012 1:05:00.000 AM,7.8541,7.88,12.7438 17347,1/13/2012 1:06:00.000 AM,7.8541,7.88,12.7438 17348,1/13/2012 1:07:00.000 AM,7.8541,7.88,12.7438 17349,1/13/2012 1:08:00.000 AM,7.8541,7.88,12.7438 17350,1/13/2012 1:09:00.000 AM,7.8541,7.88,12.7438 17351,1/13/2012 1:10:00.000 AM,7.8541,7.88,12.7438 17352,1/13/2012 1:11:00.000 AM,7.8541,7.88,12.7438 17353,1/13/2012 1:12:00.000 AM,7.8541,7.88,12.7438 17354,1/13/2012 1:13:00.000 AM,7.8541,7.88,12.7438 17355,1/13/2012 1:14:00.000 AM,7.8541,7.88,12.7438 17356,1/13/2012 1:15:00.000 AM,7.8541,7.88,12.7438 17357,1/13/2012 1:16:00.000 AM,7.8541,7.88,12.7438 17358,1/13/2012 1:17:00.000 AM,7.8541,7.88,12.7438 17359,1/13/2012 1:18:00.000 AM,7.8541,7.88,12.7438 17360,1/13/2012 1:19:00.000 AM,7.8541,7.88,12.7438 17361,1/13/2012 1:20:00.000 AM,7.8541,7.88,12.7438 17362,1/13/2012 1:21:00.000 AM,7.8541,7.88,12.7438 17363,1/13/2012 1:22:00.000 AM,7.8541,7.88,12.7438 17364,1/13/2012 1:23:00.000 AM,7.8541,7.88,12.7438 17365,1/13/2012 1:24:00.000 AM,7.8541,7.88,12.7438 17366,1/13/2012 1:25:00.000 AM,7.8541,7.88,12.7438 17367,1/13/2012 1:26:00.000 AM,7.8541,7.88,12.7438 17368,1/13/2012 1:27:00.000 AM,7.8541,7.88,12.7438 17369,1/13/2012 1:28:00.000 AM,7.8541,7.88,12.7438 17370,1/13/2012 1:29:00.000 AM,7.8541,7.88,12.7438 17371,1/13/2012 1:30:00.000 AM,7.8541,7.88,12.7438 17372,1/13/2012 1:31:00.000 AM,7.8541,7.88,12.7438 17373,1/13/2012 1:32:00.000 AM,7.8541,7.88,12.7438 17374,1/13/2012 1:33:00.000 AM,7.8541,7.88,12.7438 17375,1/13/2012 1:34:00.000 AM,7.8541,7.88,12.7438 17376,1/13/2012 1:35:00.000 AM,7.8541,7.88,12.7438 17377,1/13/2012 1:36:00.000 AM,7.8541,7.88,12.7438 17378,1/13/2012 1:37:00.000 AM,7.8541,7.88,12.7438 17379,1/13/2012 1:38:00.000 AM,7.8541,7.88,12.7438 17380,1/13/2012 1:39:00.000 AM,7.8541,7.88,12.7438 17381,1/13/2012 1:40:00.000 AM,7.8541,7.88,12.7438 17382,1/13/2012 1:41:00.000 AM,7.8541,7.88,12.7438 17383,1/13/2012 1:42:00.000 AM,7.8541,7.88,12.7438 17384,1/13/2012 1:43:00.000 AM,7.8541,7.88,12.7438 17385,1/13/2012 1:44:00.000 AM,7.8541,7.88,12.7438 17386,1/13/2012 1:45:00.000 AM,7.8541,7.88,12.7438 17387,1/13/2012 1:46:00.000 AM,7.8541,7.88,12.7438 17388,1/13/2012 1:47:00.000 AM,7.8541,7.88,12.7438 17389,1/13/2012 1:48:00.000 AM,7.8541,7.88,12.7438 17390,1/13/2012 1:49:00.000 AM,7.8541,7.88,12.7438 17391,1/13/2012 1:50:00.000 AM,7.8541,7.88,12.7438 17392,1/13/2012 1:51:00.000 AM,7.8541,7.88,12.7438 17393,1/13/2012 1:52:00.000 AM,7.8541,7.88,12.7438 17394,1/13/2012 1:53:00.000 AM,7.8541,7.88,12.7438 17395,1/13/2012 1:54:00.000 AM,7.8541,7.88,12.7438 17396,1/13/2012 1:55:00.000 AM,7.8541,7.88,12.7438 17397,1/13/2012 1:56:00.000 AM,7.8541,7.88,12.7438 17398,1/13/2012 1:57:00.000 AM,7.8541,7.88,12.7438 17399,1/13/2012 1:58:00.000 AM,7.8541,7.88,12.7438 17400,1/13/2012 1:59:00.000 AM,7.8541,7.88,12.7438 17401,1/13/2012 2:00:00.000 AM,7.8541,7.88,12.7438 17402,1/13/2012 2:01:00.000 AM,7.8541,7.88,12.7438 17403,1/13/2012 2:02:00.000 AM,7.8541,7.88,12.7438 17404,1/13/2012 2:03:00.000 AM,7.8541,7.88,12.7438 17405,1/13/2012 2:04:00.000 AM,7.8541,7.88,12.7438 17406,1/13/2012 2:05:00.000 AM,7.8541,7.88,12.7438 17407,1/13/2012 2:06:00.000 AM,7.8541,7.88,12.7438 17408,1/13/2012 2:07:00.000 AM,7.8541,7.88,12.7438 17409,1/13/2012 2:08:00.000 AM,7.8541,7.88,12.7438 17410,1/13/2012 2:09:00.000 AM,7.8541,7.88,12.7438 17411,1/13/2012 2:10:00.000 AM,7.8541,7.88,12.7438 17412,1/13/2012 2:11:00.000 AM,7.8541,7.88,12.7438 17413,1/13/2012 2:12:00.000 AM,7.8541,7.88,12.7438 17414,1/13/2012 2:13:00.000 AM,7.8541,7.88,12.7438 17415,1/13/2012 2:14:00.000 AM,7.8541,7.88,12.7438 17416,1/13/2012 2:15:00.000 AM,7.8541,7.88,12.7438 17417,1/13/2012 2:16:00.000 AM,7.8541,7.88,12.7438 17418,1/13/2012 2:17:00.000 AM,7.8541,7.88,12.7438 17419,1/13/2012 2:18:00.000 AM,7.8541,7.88,12.7438 17420,1/13/2012 2:19:00.000 AM,7.8541,7.88,12.7438 17421,1/13/2012 2:20:00.000 AM,7.8541,7.88,12.7438 17422,1/13/2012 2:21:00.000 AM,7.8541,7.88,12.7438 17423,1/13/2012 2:22:00.000 AM,7.8541,7.88,12.7438 17424,1/13/2012 2:23:00.000 AM,7.8541,7.88,12.7438 17425,1/13/2012 2:24:00.000 AM,7.8541,7.88,12.7438 17426,1/13/2012 2:25:00.000 AM,7.8541,7.88,12.7438 17427,1/13/2012 2:26:00.000 AM,7.8541,7.88,12.7438 17428,1/13/2012 2:27:00.000 AM,7.8541,7.88,12.7438 17429,1/13/2012 2:28:00.000 AM,7.8541,7.88,12.7438 17430,1/13/2012 2:29:00.000 AM,7.8541,7.88,12.7438 17431,1/13/2012 2:30:00.000 AM,7.8541,7.88,12.7438 17432,1/13/2012 2:31:00.000 AM,7.8541,7.88,12.7438 17433,1/13/2012 2:32:00.000 AM,7.8541,7.88,12.7438 17434,1/13/2012 2:33:00.000 AM,7.8541,7.88,12.7438 17435,1/13/2012 2:34:00.000 AM,7.8541,7.88,12.7438 17436,1/13/2012 2:35:00.000 AM,7.8541,7.88,12.7438 17437,1/13/2012 2:36:00.000 AM,7.8541,7.88,12.7438 17438,1/13/2012 2:37:00.000 AM,7.8541,7.88,12.7438 17439,1/13/2012 2:38:00.000 AM,7.8541,7.88,12.7438 17440,1/13/2012 2:39:00.000 AM,7.8541,7.88,12.7438 17441,1/13/2012 2:40:00.000 AM,7.8541,7.88,12.7438 17442,1/13/2012 2:41:00.000 AM,7.8541,7.88,12.7438 17443,1/13/2012 2:42:00.000 AM,7.8541,7.88,12.7438 17444,1/13/2012 2:43:00.000 AM,7.8541,7.88,12.7438 17445,1/13/2012 2:44:00.000 AM,7.8541,7.88,12.7438 17446,1/13/2012 2:45:00.000 AM,7.8541,7.88,12.7438 17447,1/13/2012 2:46:00.000 AM,7.8541,7.88,12.7438 17448,1/13/2012 2:47:00.000 AM,7.8541,7.88,12.7438 17449,1/13/2012 2:48:00.000 AM,7.8541,7.88,12.7438 17450,1/13/2012 2:49:00.000 AM,7.8541,7.88,12.7438 17451,1/13/2012 2:50:00.000 AM,7.8541,7.88,12.7438 17452,1/13/2012 2:51:00.000 AM,7.8541,7.88,12.7438 17453,1/13/2012 2:52:00.000 AM,7.8541,7.88,12.7438 17454,1/13/2012 2:53:00.000 AM,7.8541,7.88,12.7438 17455,1/13/2012 2:54:00.000 AM,7.8541,7.88,12.7438 17456,1/13/2012 2:55:00.000 AM,7.8541,7.88,12.7438 17457,1/13/2012 2:56:00.000 AM,7.8541,7.88,12.7438 17458,1/13/2012 2:57:00.000 AM,7.8541,7.88,12.7438 17459,1/13/2012 2:58:00.000 AM,7.8541,7.88,12.7438 17460,1/13/2012 2:59:00.000 AM,7.8541,7.88,12.7438 17461,1/13/2012 3:00:00.000 AM,7.8541,7.88,12.7438 17462,1/13/2012 3:01:00.000 AM,7.8541,7.88,12.7438 17463,1/13/2012 3:02:00.000 AM,7.8541,7.88,12.7438 17464,1/13/2012 3:03:00.000 AM,7.8541,7.88,12.7438 17465,1/13/2012 3:04:00.000 AM,7.8541,7.88,12.7438 17466,1/13/2012 3:05:00.000 AM,7.8541,7.88,12.7438 17467,1/13/2012 3:06:00.000 AM,7.8541,7.88,12.7438 17468,1/13/2012 3:07:00.000 AM,7.8541,7.88,12.7438 17469,1/13/2012 3:08:00.000 AM,7.8541,7.88,12.7438 17470,1/13/2012 3:09:00.000 AM,7.8541,7.88,12.7438 17471,1/13/2012 3:10:00.000 AM,7.8541,7.88,12.7438 17472,1/13/2012 3:11:00.000 AM,7.8541,7.88,12.7438 17473,1/13/2012 3:12:00.000 AM,7.8541,7.88,12.7438 17474,1/13/2012 3:13:00.000 AM,7.8541,7.88,12.7438 17475,1/13/2012 3:14:00.000 AM,7.8541,7.88,12.7438 17476,1/13/2012 3:15:00.000 AM,7.8541,7.88,12.7438 17477,1/13/2012 3:16:00.000 AM,7.8541,7.88,12.7438 17478,1/13/2012 3:17:00.000 AM,7.8541,7.88,12.7438 17479,1/13/2012 3:18:00.000 AM,7.8541,7.88,12.7438 17480,1/13/2012 3:19:00.000 AM,7.8541,7.88,12.7438 17481,1/13/2012 3:20:00.000 AM,7.8541,7.88,12.7438 17482,1/13/2012 3:21:00.000 AM,7.8541,7.88,12.7438 17483,1/13/2012 3:22:00.000 AM,7.8541,7.88,12.7438 17484,1/13/2012 3:23:00.000 AM,7.8541,7.88,12.7438 17485,1/13/2012 3:24:00.000 AM,7.8541,7.88,12.7438 17486,1/13/2012 3:25:00.000 AM,7.8541,7.88,12.7438 17487,1/13/2012 3:26:00.000 AM,7.8541,7.88,12.7438 17488,1/13/2012 3:27:00.000 AM,7.8541,7.88,12.7438 17489,1/13/2012 3:28:00.000 AM,7.8541,7.88,12.7438 17490,1/13/2012 3:29:00.000 AM,7.8541,7.88,12.7438 17491,1/13/2012 3:30:00.000 AM,7.8541,7.88,12.7438 17492,1/13/2012 3:31:00.000 AM,7.8541,7.88,12.7438 17493,1/13/2012 3:32:00.000 AM,7.8541,7.88,12.7438 17494,1/13/2012 3:33:00.000 AM,7.8541,7.88,12.7438 17495,1/13/2012 3:34:00.000 AM,7.8541,7.88,12.7438 17496,1/13/2012 3:35:00.000 AM,7.8541,7.88,12.7438 17497,1/13/2012 3:36:00.000 AM,7.8541,7.88,12.7438 17498,1/13/2012 3:37:00.000 AM,7.8541,7.88,12.7438 17499,1/13/2012 3:38:00.000 AM,7.8541,7.88,12.7438 17500,1/13/2012 3:39:00.000 AM,7.8541,7.88,12.7438 17501,1/13/2012 3:40:00.000 AM,7.8541,7.88,12.7438 17502,1/13/2012 3:41:00.000 AM,7.8541,7.88,12.7438 17503,1/13/2012 3:42:00.000 AM,7.8541,7.88,12.7438 17504,1/13/2012 3:43:00.000 AM,7.8541,7.88,12.7438 17505,1/13/2012 3:44:00.000 AM,7.8541,7.88,12.7438 17506,1/13/2012 3:45:00.000 AM,7.8541,7.88,12.7438 17507,1/13/2012 3:46:00.000 AM,7.8541,7.88,12.7438 17508,1/13/2012 3:47:00.000 AM,7.8541,7.88,12.7438 17509,1/13/2012 3:48:00.000 AM,7.8541,7.88,12.7438 17510,1/13/2012 3:49:00.000 AM,7.8541,7.88,12.7438 17511,1/13/2012 3:50:00.000 AM,7.8541,7.88,12.7438 17512,1/13/2012 3:51:00.000 AM,7.8541,7.88,12.7438 17513,1/13/2012 3:52:00.000 AM,7.8541,7.88,12.7438 17514,1/13/2012 3:53:00.000 AM,7.8541,7.88,12.7438 17515,1/13/2012 3:54:00.000 AM,7.8541,7.88,12.7438 17516,1/13/2012 3:55:00.000 AM,7.8541,7.88,12.7438 17517,1/13/2012 3:56:00.000 AM,7.8541,7.88,12.7438 17518,1/13/2012 3:57:00.000 AM,7.8541,7.88,12.7438 17519,1/13/2012 3:58:00.000 AM,7.8541,7.88,12.7438 17520,1/13/2012 3:59:00.000 AM,7.8541,7.88,12.7438 17521,1/13/2012 4:00:00.000 AM,7.8541,7.88,12.7438 17522,1/13/2012 4:01:00.000 AM,7.8541,7.88,12.7438 17523,1/13/2012 4:02:00.000 AM,7.8541,7.88,12.7438 17524,1/13/2012 4:03:00.000 AM,7.8541,7.88,12.7438 17525,1/13/2012 4:04:00.000 AM,7.8541,7.88,12.7438 17526,1/13/2012 4:05:00.000 AM,7.8541,7.88,12.7438 17527,1/13/2012 4:06:00.000 AM,7.8541,7.88,12.7438 17528,1/13/2012 4:07:00.000 AM,7.8541,7.88,12.7438 17529,1/13/2012 4:08:00.000 AM,7.8541,7.88,12.7438 17530,1/13/2012 4:09:00.000 AM,7.8541,7.88,12.7438 17531,1/13/2012 4:10:00.000 AM,7.8541,7.88,12.7438 17532,1/13/2012 4:11:00.000 AM,7.8541,7.88,12.7438 17533,1/13/2012 4:12:00.000 AM,7.8541,7.88,12.7438 17534,1/13/2012 4:13:00.000 AM,7.8541,7.88,12.7438 17535,1/13/2012 4:14:00.000 AM,7.8541,7.88,12.7438 17536,1/13/2012 4:15:00.000 AM,7.8541,7.88,12.7438 17537,1/13/2012 4:16:00.000 AM,7.8541,7.88,12.7438 17538,1/13/2012 4:17:00.000 AM,7.8541,7.88,12.7438 17539,1/13/2012 4:18:00.000 AM,7.8541,7.88,12.7438 17540,1/13/2012 4:19:00.000 AM,7.8541,7.88,12.7438 17541,1/13/2012 4:20:00.000 AM,7.8541,7.88,12.7438 17542,1/13/2012 4:21:00.000 AM,7.8541,7.88,12.7438 17543,1/13/2012 4:22:00.000 AM,7.8541,7.88,12.7438 17544,1/13/2012 4:23:00.000 AM,7.8541,7.88,12.7438 17545,1/13/2012 4:24:00.000 AM,7.8541,7.88,12.7438 17546,1/13/2012 4:25:00.000 AM,7.8541,7.88,12.7438 17547,1/13/2012 4:26:00.000 AM,7.8541,7.88,12.7438 17548,1/13/2012 4:27:00.000 AM,7.8541,7.88,12.7438 17549,1/13/2012 4:28:00.000 AM,7.8541,7.88,12.7438 17550,1/13/2012 4:29:00.000 AM,7.8541,7.88,12.7438 17551,1/13/2012 4:30:00.000 AM,7.8541,7.88,12.7438 17552,1/13/2012 4:31:00.000 AM,7.8541,7.88,12.7438 17553,1/13/2012 4:32:00.000 AM,7.8541,7.88,12.7438 17554,1/13/2012 4:33:00.000 AM,7.8541,7.88,12.7438 17555,1/13/2012 4:34:00.000 AM,7.8541,7.88,12.7438 17556,1/13/2012 4:35:00.000 AM,7.8541,7.88,12.7438 17557,1/13/2012 4:36:00.000 AM,7.8541,7.88,12.7438 17558,1/13/2012 4:37:00.000 AM,7.8541,7.88,12.7438 17559,1/13/2012 4:38:00.000 AM,7.8541,7.88,12.7438 17560,1/13/2012 4:39:00.000 AM,7.8541,7.88,12.7438 17561,1/13/2012 4:40:00.000 AM,7.8541,7.88,12.7438 17562,1/13/2012 4:41:00.000 AM,7.8541,7.88,12.7438 17563,1/13/2012 4:42:00.000 AM,7.8541,7.88,12.7438 17564,1/13/2012 4:43:00.000 AM,7.8541,7.88,12.7438 17565,1/13/2012 4:44:00.000 AM,7.8541,7.88,12.7438 17566,1/13/2012 4:45:00.000 AM,7.8541,7.88,12.7438 17567,1/13/2012 4:46:00.000 AM,7.8541,7.88,12.7438 17568,1/13/2012 4:47:00.000 AM,7.8541,7.88,12.7438 17569,1/13/2012 4:48:00.000 AM,7.8541,7.88,12.7438 17570,1/13/2012 4:49:00.000 AM,7.8541,7.88,12.7438 17571,1/13/2012 4:50:00.000 AM,7.8541,7.88,12.7438 17572,1/13/2012 4:51:00.000 AM,7.8541,7.88,12.7438 17573,1/13/2012 4:52:00.000 AM,7.8541,7.88,12.7438 17574,1/13/2012 4:53:00.000 AM,7.8541,7.88,12.7438 17575,1/13/2012 4:54:00.000 AM,7.8541,7.88,12.7438 17576,1/13/2012 4:55:00.000 AM,7.8541,7.88,12.7438 17577,1/13/2012 4:56:00.000 AM,7.8541,7.88,12.7438 17578,1/13/2012 4:57:00.000 AM,7.8541,7.88,12.7438 17579,1/13/2012 4:58:00.000 AM,7.8541,7.88,12.7438 17580,1/13/2012 4:59:00.000 AM,7.8541,7.88,12.7438 17581,1/13/2012 5:00:00.000 AM,7.8541,7.88,12.7438 17582,1/13/2012 5:01:00.000 AM,7.8541,7.88,12.7438 17583,1/13/2012 5:02:00.000 AM,7.8541,7.88,12.7438 17584,1/13/2012 5:03:00.000 AM,7.8541,7.88,12.7438 17585,1/13/2012 5:04:00.000 AM,7.8541,7.88,12.7438 17586,1/13/2012 5:05:00.000 AM,7.8541,7.88,12.7438 17587,1/13/2012 5:06:00.000 AM,7.8541,7.88,12.7438 17588,1/13/2012 5:07:00.000 AM,7.8541,7.88,12.7438 17589,1/13/2012 5:08:00.000 AM,7.8541,7.88,12.7438 17590,1/13/2012 5:09:00.000 AM,7.8541,7.88,12.7438 17591,1/13/2012 5:10:00.000 AM,7.8541,7.88,12.7438 17592,1/13/2012 5:11:00.000 AM,7.8541,7.88,12.7438 17593,1/13/2012 5:12:00.000 AM,7.8541,7.88,12.7438 17594,1/13/2012 5:13:00.000 AM,7.8541,7.88,12.7438 17595,1/13/2012 5:14:00.000 AM,7.8541,7.88,12.7438 17596,1/13/2012 5:15:00.000 AM,7.8541,7.88,12.7438 17597,1/13/2012 5:16:00.000 AM,7.8541,7.88,12.7438 17598,1/13/2012 5:17:00.000 AM,7.8541,7.88,12.7438 17599,1/13/2012 5:18:00.000 AM,7.8541,7.88,12.7438 17600,1/13/2012 5:19:00.000 AM,7.8541,7.88,12.7438 17601,1/13/2012 5:20:00.000 AM,7.8541,7.88,12.7438 17602,1/13/2012 5:21:00.000 AM,7.8541,7.88,12.7438 17603,1/13/2012 5:22:00.000 AM,7.8541,7.88,12.7438 17604,1/13/2012 5:23:00.000 AM,7.8541,7.88,12.7438 17605,1/13/2012 5:24:00.000 AM,7.8541,7.88,12.7438 17606,1/13/2012 5:25:00.000 AM,7.8541,7.88,12.7438 17607,1/13/2012 5:26:00.000 AM,7.8541,7.88,12.7438 17608,1/13/2012 5:27:00.000 AM,7.8541,7.88,12.7438 17609,1/13/2012 5:28:00.000 AM,7.8541,7.88,12.7438 17610,1/13/2012 5:29:00.000 AM,7.8541,7.88,12.7438 17611,1/13/2012 5:30:00.000 AM,7.8541,7.88,12.7438 17612,1/13/2012 5:31:00.000 AM,7.8541,7.88,12.7438 17613,1/13/2012 5:32:00.000 AM,7.8541,7.88,12.7438 17614,1/13/2012 5:33:00.000 AM,7.8541,7.88,12.7438 17615,1/13/2012 5:34:00.000 AM,7.8541,7.88,12.7438 17616,1/13/2012 5:35:00.000 AM,7.8541,7.88,12.7438 17617,1/13/2012 5:36:00.000 AM,7.8541,7.88,12.7438 17618,1/13/2012 5:37:00.000 AM,7.8541,7.88,12.7438 17619,1/13/2012 5:38:00.000 AM,7.8541,7.88,12.7438 17620,1/13/2012 5:39:00.000 AM,7.8541,7.88,12.7438 17621,1/13/2012 5:40:00.000 AM,7.8541,7.88,12.7438 17622,1/13/2012 5:41:00.000 AM,7.8541,7.88,12.7438 17623,1/13/2012 5:42:00.000 AM,7.8541,7.88,12.7438 17624,1/13/2012 5:43:00.000 AM,7.8541,7.88,12.7438 17625,1/13/2012 5:44:00.000 AM,7.8541,7.88,12.7438 17626,1/13/2012 5:45:00.000 AM,7.8541,7.88,12.7438 17627,1/13/2012 5:46:00.000 AM,7.8541,7.88,12.7438 17628,1/13/2012 5:47:00.000 AM,7.8541,7.88,12.7438 17629,1/13/2012 5:48:00.000 AM,7.8541,7.88,12.7438 17630,1/13/2012 5:49:00.000 AM,7.8541,7.88,12.7438 17631,1/13/2012 5:50:00.000 AM,7.8541,7.88,12.7438 17632,1/13/2012 5:51:00.000 AM,7.8541,7.88,12.7438 17633,1/13/2012 5:52:00.000 AM,7.8541,7.88,12.7438 17634,1/13/2012 5:53:00.000 AM,7.8541,7.88,12.7438 17635,1/13/2012 5:54:00.000 AM,7.8541,7.88,12.7438 17636,1/13/2012 5:55:00.000 AM,7.8541,7.88,12.7438 17637,1/13/2012 5:56:00.000 AM,7.8541,7.88,12.7438 17638,1/13/2012 5:57:00.000 AM,7.8541,7.88,12.7438 17639,1/13/2012 5:58:00.000 AM,7.8541,7.88,12.7438 17640,1/13/2012 5:59:00.000 AM,7.8541,7.88,12.7438 17641,1/13/2012 6:00:00.000 AM,7.8541,7.88,12.7438 17642,1/13/2012 6:01:00.000 AM,7.8541,7.88,12.7438 17643,1/13/2012 6:02:00.000 AM,7.8541,7.88,12.7438 17644,1/13/2012 6:03:00.000 AM,7.8541,7.88,12.7438 17645,1/13/2012 6:04:00.000 AM,7.8541,7.88,12.7438 17646,1/13/2012 6:05:00.000 AM,7.8541,7.88,12.7438 17647,1/13/2012 6:06:00.000 AM,7.8541,7.88,12.7438 17648,1/13/2012 6:07:00.000 AM,7.8541,7.88,12.7438 17649,1/13/2012 6:08:00.000 AM,7.8541,7.88,12.7438 17650,1/13/2012 6:09:00.000 AM,7.8541,7.88,12.7438 17651,1/13/2012 6:10:00.000 AM,7.8541,7.88,12.7438 17652,1/13/2012 6:11:00.000 AM,7.8541,7.88,12.7438 17653,1/13/2012 6:12:00.000 AM,7.8541,7.88,12.7438 17654,1/13/2012 6:13:00.000 AM,7.8541,7.88,12.7438 17655,1/13/2012 6:14:00.000 AM,7.8541,7.88,12.7438 17656,1/13/2012 6:15:00.000 AM,7.8541,7.88,12.7438 17657,1/13/2012 6:16:00.000 AM,7.8541,7.88,12.7438 17658,1/13/2012 6:17:00.000 AM,7.8541,7.88,12.7438 17659,1/13/2012 6:18:00.000 AM,7.8541,7.88,12.7438 17660,1/13/2012 6:19:00.000 AM,7.8541,7.88,12.7438 17661,1/13/2012 6:20:00.000 AM,7.8541,7.88,12.7438 17662,1/13/2012 6:21:00.000 AM,7.8541,7.88,12.7438 17663,1/13/2012 6:22:00.000 AM,7.8541,7.88,12.7438 17664,1/13/2012 6:23:00.000 AM,7.8541,7.88,12.7438 17665,1/13/2012 6:24:00.000 AM,7.8541,7.88,12.7438 17666,1/13/2012 6:25:00.000 AM,7.8541,7.88,12.7438 17667,1/13/2012 6:26:00.000 AM,7.8541,7.88,12.7438 17668,1/13/2012 6:27:00.000 AM,7.8541,7.88,12.7438 17669,1/13/2012 6:28:00.000 AM,7.8541,7.88,12.7438 17670,1/13/2012 6:29:00.000 AM,7.8541,7.88,12.7438 17671,1/13/2012 6:30:00.000 AM,7.8541,7.88,12.7438 17672,1/13/2012 6:31:00.000 AM,7.8541,7.88,12.7438 17673,1/13/2012 6:32:00.000 AM,7.8541,7.88,12.7438 17674,1/13/2012 6:33:00.000 AM,7.8541,7.88,12.7438 17675,1/13/2012 6:34:00.000 AM,7.8541,7.88,12.7438 17676,1/13/2012 6:35:00.000 AM,7.8541,7.88,12.7438 17677,1/13/2012 6:36:00.000 AM,7.8541,7.88,12.7438 17678,1/13/2012 6:37:00.000 AM,7.8541,7.88,12.7438 17679,1/13/2012 6:38:00.000 AM,7.8541,7.88,12.7438 17680,1/13/2012 6:39:00.000 AM,7.8541,7.88,12.7438 17681,1/13/2012 6:40:00.000 AM,7.8541,7.88,12.7438 17682,1/13/2012 6:41:00.000 AM,7.8541,7.88,12.7438 17683,1/13/2012 6:42:00.000 AM,7.8541,7.88,12.7438 17684,1/13/2012 6:43:00.000 AM,7.8541,7.88,12.7438 17685,1/13/2012 6:44:00.000 AM,7.8541,7.88,12.7438 17686,1/13/2012 6:45:00.000 AM,7.8541,7.88,12.7438 17687,1/13/2012 6:46:00.000 AM,7.8541,7.88,12.7438 17688,1/13/2012 6:47:00.000 AM,7.8541,7.88,12.7438 17689,1/13/2012 6:48:00.000 AM,7.8541,7.88,12.7438 17690,1/13/2012 6:49:00.000 AM,7.8541,7.88,12.7438 17691,1/13/2012 6:50:00.000 AM,7.8541,7.88,12.7438 17692,1/13/2012 6:51:00.000 AM,7.8541,7.88,12.7438 17693,1/13/2012 6:52:00.000 AM,7.8541,7.88,12.7438 17694,1/13/2012 6:53:00.000 AM,7.8541,7.88,12.7438 17695,1/13/2012 6:54:00.000 AM,7.8541,7.88,12.7438 17696,1/13/2012 6:55:00.000 AM,7.8541,7.88,12.7438 17697,1/13/2012 6:56:00.000 AM,7.8541,7.88,12.7438 17698,1/13/2012 6:57:00.000 AM,7.8541,7.88,12.7438 17699,1/13/2012 6:58:00.000 AM,7.8541,7.88,12.7438 17700,1/13/2012 6:59:00.000 AM,7.8541,7.88,12.7438 17701,1/13/2012 7:00:00.000 AM,7.8541,7.88,12.7438 17702,1/13/2012 7:01:00.000 AM,7.8541,7.88,12.7438 17703,1/13/2012 7:02:00.000 AM,7.8541,7.88,12.7438 17704,1/13/2012 7:03:00.000 AM,7.8541,7.88,12.7438 17705,1/13/2012 7:04:00.000 AM,7.8541,7.88,12.7438 17706,1/13/2012 7:05:00.000 AM,7.8541,7.88,12.7438 17707,1/13/2012 7:06:00.000 AM,7.8541,7.88,12.7438 17708,1/13/2012 7:07:00.000 AM,7.8541,7.88,12.7438 17709,1/13/2012 7:08:00.000 AM,7.8541,7.88,12.7438 17710,1/13/2012 7:09:00.000 AM,7.8541,7.88,12.7438 17711,1/13/2012 7:10:00.000 AM,7.8541,7.88,12.7438 17712,1/13/2012 7:11:00.000 AM,7.8541,7.88,12.7438 17713,1/13/2012 7:12:00.000 AM,7.8541,7.88,12.7438 17714,1/13/2012 7:13:00.000 AM,7.8541,7.88,12.7438 17715,1/13/2012 7:14:00.000 AM,7.8541,7.88,12.7438 17716,1/13/2012 7:15:00.000 AM,7.8541,7.88,12.7438 17717,1/13/2012 7:16:00.000 AM,7.8541,7.88,12.7438 17718,1/13/2012 7:17:00.000 AM,7.8541,7.88,12.7438 17719,1/13/2012 7:18:00.000 AM,7.8541,7.88,12.7438 17720,1/13/2012 7:19:00.000 AM,7.8541,7.88,12.7438 17721,1/13/2012 7:20:00.000 AM,7.8541,7.88,12.7438 17722,1/13/2012 7:21:00.000 AM,7.8541,7.88,12.7438 17723,1/13/2012 7:22:00.000 AM,7.8541,7.88,12.7438 17724,1/13/2012 7:23:00.000 AM,7.8541,7.88,12.7438 17725,1/13/2012 7:24:00.000 AM,7.8541,7.88,12.7438 17726,1/13/2012 7:25:00.000 AM,7.8541,7.88,12.7438 17727,1/13/2012 7:26:00.000 AM,7.8541,7.88,12.7438 17728,1/13/2012 7:27:00.000 AM,7.8541,7.88,12.7438 17729,1/13/2012 7:28:00.000 AM,7.8541,7.88,12.7438 17730,1/13/2012 7:29:00.000 AM,7.8541,7.88,12.7438 17731,1/13/2012 7:30:00.000 AM,7.8541,7.88,12.7438 17732,1/13/2012 7:31:00.000 AM,7.8541,7.88,12.7438 17733,1/13/2012 7:32:00.000 AM,7.8541,7.88,12.7438 17734,1/13/2012 7:33:00.000 AM,7.8541,7.88,12.7438 17735,1/13/2012 7:34:00.000 AM,7.8541,7.88,12.7438 17736,1/13/2012 7:35:00.000 AM,7.8541,7.88,12.7438 17737,1/13/2012 7:36:00.000 AM,7.8541,7.88,12.7438 17738,1/13/2012 7:37:00.000 AM,7.8541,7.88,12.7438 17739,1/13/2012 7:38:00.000 AM,7.8541,7.88,12.7438 17740,1/13/2012 7:39:00.000 AM,7.8541,7.88,12.7438 17741,1/13/2012 7:40:00.000 AM,7.8541,7.88,12.7438 17742,1/13/2012 7:41:00.000 AM,7.8541,7.88,12.7438 17743,1/13/2012 7:42:00.000 AM,7.8541,7.88,12.7438 17744,1/13/2012 7:43:00.000 AM,7.8541,7.88,12.7438 17745,1/13/2012 7:44:00.000 AM,7.8541,7.88,12.7438 17746,1/13/2012 7:45:00.000 AM,7.8541,7.88,12.7438 17747,1/13/2012 7:46:00.000 AM,7.8541,7.88,12.7438 17748,1/13/2012 7:47:00.000 AM,7.8541,7.88,12.7438 17749,1/13/2012 7:48:00.000 AM,7.8541,7.88,12.7438 17750,1/13/2012 7:49:00.000 AM,7.8541,7.88,12.7438 17751,1/13/2012 7:50:00.000 AM,7.8541,7.88,12.7438 17752,1/13/2012 7:51:00.000 AM,7.8541,7.88,12.7438 17753,1/13/2012 7:52:00.000 AM,7.8541,7.88,12.7438 17754,1/13/2012 7:53:00.000 AM,7.8541,7.88,12.7438 17755,1/13/2012 7:54:00.000 AM,7.8541,7.88,12.7438 17756,1/13/2012 7:55:00.000 AM,7.8541,7.88,12.7438 17757,1/13/2012 7:56:00.000 AM,7.8541,7.88,12.7438 17758,1/13/2012 7:57:00.000 AM,7.8541,7.88,12.7438 17759,1/13/2012 7:58:00.000 AM,7.8541,7.88,12.7438 17760,1/13/2012 7:59:00.000 AM,7.8541,7.88,12.7438 17761,1/13/2012 8:00:00.000 AM,7.8541,7.88,12.7438 17762,1/13/2012 8:01:00.000 AM,7.8541,7.88,12.7438 17763,1/13/2012 8:02:00.000 AM,7.8541,7.88,12.7438 17764,1/13/2012 8:03:00.000 AM,7.8541,7.88,12.7438 17765,1/13/2012 8:04:00.000 AM,7.8541,7.88,12.7438 17766,1/13/2012 8:05:00.000 AM,7.8541,7.88,12.7438 17767,1/13/2012 8:06:00.000 AM,7.8541,7.88,12.7438 17768,1/13/2012 8:07:00.000 AM,7.8541,7.88,12.7438 17769,1/13/2012 8:08:00.000 AM,7.8541,7.88,12.7438 17770,1/13/2012 8:09:00.000 AM,7.8541,7.88,12.7438 17771,1/13/2012 8:10:00.000 AM,7.8541,7.88,12.7438 17772,1/13/2012 8:11:00.000 AM,7.8541,7.88,12.7438 17773,1/13/2012 8:12:00.000 AM,7.8541,7.88,12.7438 17774,1/13/2012 8:13:00.000 AM,7.8541,7.88,12.7438 17775,1/13/2012 8:14:00.000 AM,7.8541,7.88,12.7438 17776,1/13/2012 8:15:00.000 AM,7.8541,7.88,12.7438 17777,1/13/2012 8:16:00.000 AM,7.8541,7.88,12.7438 17778,1/13/2012 8:17:00.000 AM,7.8541,7.88,12.7438 17779,1/13/2012 8:18:00.000 AM,7.8541,7.88,12.7438 17780,1/13/2012 8:19:00.000 AM,7.8541,7.88,12.7438 17781,1/13/2012 8:20:00.000 AM,7.8541,7.88,12.7438 17782,1/13/2012 8:21:00.000 AM,7.8541,7.88,12.7438 17783,1/13/2012 8:22:00.000 AM,7.8541,7.88,12.7438 17784,1/13/2012 8:23:00.000 AM,7.8541,7.88,12.7438 17785,1/13/2012 8:24:00.000 AM,7.8541,7.88,12.7438 17786,1/13/2012 8:25:00.000 AM,7.8541,7.88,12.7438 17787,1/13/2012 8:26:00.000 AM,7.8541,7.88,12.7438 17788,1/13/2012 8:27:00.000 AM,7.8541,7.88,12.7438 17789,1/13/2012 8:28:00.000 AM,7.8541,7.88,12.7438 17790,1/13/2012 8:29:00.000 AM,7.8541,7.88,12.7438 17791,1/13/2012 8:30:00.000 AM,7.8541,7.88,12.7438 17792,1/13/2012 8:31:00.000 AM,7.8541,7.88,12.7438 17793,1/13/2012 8:32:00.000 AM,7.8541,7.88,12.7438 17794,1/13/2012 8:33:00.000 AM,7.8541,7.88,12.7438 17795,1/13/2012 8:34:00.000 AM,7.8541,7.88,12.7438 17796,1/13/2012 8:35:00.000 AM,7.8541,7.88,12.7438 17797,1/13/2012 8:36:00.000 AM,7.8541,7.88,12.7438 17798,1/13/2012 8:37:00.000 AM,7.8541,7.88,12.7438 17799,1/13/2012 8:38:00.000 AM,7.8541,7.88,12.7438 17800,1/13/2012 8:39:00.000 AM,7.8541,7.88,12.7438 17801,1/13/2012 8:40:00.000 AM,7.8541,7.88,12.7438 17802,1/13/2012 8:41:00.000 AM,7.8541,7.88,12.7438 17803,1/13/2012 8:42:00.000 AM,7.8541,7.88,12.7438 17804,1/13/2012 8:43:00.000 AM,7.8541,7.88,12.7438 17805,1/13/2012 8:44:00.000 AM,7.8541,7.88,12.7438 17806,1/13/2012 8:45:00.000 AM,7.8541,7.88,12.7438 17807,1/13/2012 8:46:00.000 AM,7.8541,7.88,12.7438 17808,1/13/2012 8:47:00.000 AM,7.8541,7.88,12.7438 17809,1/13/2012 8:48:00.000 AM,7.8541,7.88,12.7438 17810,1/13/2012 8:49:00.000 AM,7.8541,7.88,12.7438 17811,1/13/2012 8:50:00.000 AM,7.8541,7.88,12.7438 17812,1/13/2012 8:51:00.000 AM,7.8541,7.88,12.7438 17813,1/13/2012 8:52:00.000 AM,7.8541,7.88,12.7438 17814,1/13/2012 8:53:00.000 AM,7.8541,7.88,12.7438 17815,1/13/2012 8:54:00.000 AM,7.8541,7.88,12.7438 17816,1/13/2012 8:55:00.000 AM,7.8541,7.88,12.7438 17817,1/13/2012 8:56:00.000 AM,7.8541,7.88,12.7438 17818,1/13/2012 8:57:00.000 AM,7.8541,7.88,12.7438 17819,1/13/2012 8:58:00.000 AM,7.8541,7.88,12.7438 17820,1/13/2012 8:59:00.000 AM,7.8541,7.88,12.7438 17821,1/13/2012 9:00:00.000 AM,7.8541,7.88,12.7438 17822,1/13/2012 9:01:00.000 AM,7.8541,7.88,12.7438 17823,1/13/2012 9:02:00.000 AM,7.8541,7.88,12.7438 17824,1/13/2012 9:03:00.000 AM,7.8541,7.88,12.7438 17825,1/13/2012 9:04:00.000 AM,7.8541,7.88,12.7438 17826,1/13/2012 9:05:00.000 AM,7.8541,7.88,12.7438 17827,1/13/2012 9:06:00.000 AM,7.8541,7.88,12.7438 17828,1/13/2012 9:07:00.000 AM,7.8541,7.88,12.7438 17829,1/13/2012 9:08:00.000 AM,7.8541,7.88,12.7438 17830,1/13/2012 9:09:00.000 AM,7.8541,7.88,12.7438 17831,1/13/2012 9:10:00.000 AM,7.8541,7.88,12.7438 17832,1/13/2012 9:11:00.000 AM,7.8541,7.88,12.7438 17833,1/13/2012 9:12:00.000 AM,7.8541,7.88,12.7438 17834,1/13/2012 9:13:00.000 AM,7.8541,7.88,12.7438 17835,1/13/2012 9:14:00.000 AM,7.8541,7.88,12.7438 17836,1/13/2012 9:15:00.000 AM,7.8541,7.88,12.7438 17837,1/13/2012 9:16:00.000 AM,7.8541,7.88,12.7438 17838,1/13/2012 9:17:00.000 AM,7.8541,7.88,12.7438 17839,1/13/2012 9:18:00.000 AM,7.8541,7.88,12.7438 17840,1/13/2012 9:19:00.000 AM,7.8541,7.88,12.7438 17841,1/13/2012 9:20:00.000 AM,7.8541,7.88,12.7438 17842,1/13/2012 9:21:00.000 AM,7.8541,7.88,12.7438 17843,1/13/2012 9:22:00.000 AM,7.8541,7.88,12.7438 17844,1/13/2012 9:23:00.000 AM,7.8541,7.88,12.7438 17845,1/13/2012 9:24:00.000 AM,7.8541,7.88,12.7438 17846,1/13/2012 9:25:00.000 AM,7.8541,7.88,12.7438 17847,1/13/2012 9:26:00.000 AM,7.8541,7.88,12.7438 17848,1/13/2012 9:27:00.000 AM,7.8541,7.88,12.7438 17849,1/13/2012 9:28:00.000 AM,7.8541,7.88,12.7438 17850,1/13/2012 9:29:00.000 AM,7.8541,7.88,12.7438 17851,1/13/2012 9:30:00.000 AM,7.8541,7.88,12.7438 17852,1/13/2012 9:31:00.000 AM,7.8541,7.88,12.7438 17853,1/13/2012 9:32:00.000 AM,7.8541,7.88,12.7438 17854,1/13/2012 9:33:00.000 AM,7.8541,7.88,12.7438 17855,1/13/2012 9:34:00.000 AM,7.8541,7.88,12.7438 17856,1/13/2012 9:35:00.000 AM,7.8541,7.88,12.7438 17857,1/13/2012 9:36:00.000 AM,7.8541,7.88,12.7438 17858,1/13/2012 9:37:00.000 AM,7.8541,7.88,12.7438 17859,1/13/2012 9:38:00.000 AM,7.8541,7.88,12.7438 17860,1/13/2012 9:39:00.000 AM,7.8541,7.88,12.7438 17861,1/13/2012 9:40:00.000 AM,7.8541,7.88,12.7438 17862,1/13/2012 9:41:00.000 AM,7.8541,7.88,12.7438 17863,1/13/2012 9:42:00.000 AM,7.8541,7.88,12.7438 17864,1/13/2012 9:43:00.000 AM,7.8541,7.88,12.7438 17865,1/13/2012 9:44:00.000 AM,7.8541,7.88,12.7438 17866,1/13/2012 9:45:00.000 AM,7.8541,7.88,12.7438 17867,1/13/2012 9:46:00.000 AM,7.8541,7.88,12.7438 17868,1/13/2012 9:47:00.000 AM,7.8541,7.88,12.7438 17869,1/13/2012 9:48:00.000 AM,7.8541,7.88,12.7438 17870,1/13/2012 9:49:00.000 AM,7.8541,7.88,12.7438 17871,1/13/2012 9:50:00.000 AM,7.8541,7.88,12.7438 17872,1/13/2012 9:51:00.000 AM,7.8541,7.88,12.7438 17873,1/13/2012 9:52:00.000 AM,7.8541,7.88,12.7438 17874,1/13/2012 9:53:00.000 AM,7.8541,7.88,12.7438 17875,1/13/2012 9:54:00.000 AM,7.8541,7.88,12.7438 17876,1/13/2012 9:55:00.000 AM,7.8541,7.88,12.7438 17877,1/13/2012 9:56:00.000 AM,7.8541,7.88,12.7438 17878,1/13/2012 9:57:00.000 AM,7.8541,7.88,12.7438 17879,1/13/2012 9:58:00.000 AM,7.8541,7.88,12.7438 17880,1/13/2012 9:59:00.000 AM,7.8541,7.88,12.7438 17881,1/13/2012 10:00:00.000 AM,7.8541,7.88,12.7438 17882,1/13/2012 10:01:00.000 AM,7.8541,7.88,12.7438 17883,1/13/2012 10:02:00.000 AM,7.8541,7.88,12.7438 17884,1/13/2012 10:03:00.000 AM,7.8541,7.88,12.7438 17885,1/13/2012 10:04:00.000 AM,7.8541,7.88,12.7438 17886,1/13/2012 10:05:00.000 AM,7.8541,7.88,12.7438 17887,1/13/2012 10:06:00.000 AM,7.8541,7.88,12.7438 17888,1/13/2012 10:07:00.000 AM,7.8541,7.88,12.7438 17889,1/13/2012 10:08:00.000 AM,7.8541,7.88,12.7438 17890,1/13/2012 10:09:00.000 AM,7.8541,7.88,12.7438 17891,1/13/2012 10:10:00.000 AM,7.8541,7.88,12.7438 17892,1/13/2012 10:11:00.000 AM,7.8541,7.88,12.7438 17893,1/13/2012 10:12:00.000 AM,7.8541,7.88,12.7438 17894,1/13/2012 10:13:00.000 AM,7.8541,7.88,12.7438 17895,1/13/2012 10:14:00.000 AM,7.8541,7.88,12.7438 17896,1/13/2012 10:15:00.000 AM,7.8541,7.88,12.7438 17897,1/13/2012 10:16:00.000 AM,7.8541,7.88,12.7438 17898,1/13/2012 10:17:00.000 AM,7.8541,7.88,12.7438 17899,1/13/2012 10:18:00.000 AM,7.8541,7.88,12.7438 17900,1/13/2012 10:19:00.000 AM,7.8541,7.88,12.7438 17901,1/13/2012 10:20:00.000 AM,7.8541,7.88,12.7438 17902,1/13/2012 10:21:00.000 AM,7.8541,7.88,12.7438 17903,1/13/2012 10:22:00.000 AM,7.8541,7.88,12.7438 17904,1/13/2012 10:23:00.000 AM,7.8541,7.88,12.7438 17905,1/13/2012 10:24:00.000 AM,7.8541,7.88,12.7438 17906,1/13/2012 10:25:00.000 AM,7.8541,7.88,12.7438 17907,1/13/2012 10:26:00.000 AM,7.8541,7.88,12.7438 17908,1/13/2012 10:27:00.000 AM,7.8541,7.88,12.7438 17909,1/13/2012 10:28:00.000 AM,7.8541,7.88,12.7438 17910,1/13/2012 10:29:00.000 AM,7.8541,7.88,12.7438 17911,1/13/2012 10:30:00.000 AM,7.8541,7.88,12.7438 17912,1/13/2012 10:31:00.000 AM,7.8541,7.88,12.7438 17913,1/13/2012 10:32:00.000 AM,7.8541,7.88,12.7438 17914,1/13/2012 10:33:00.000 AM,7.8541,7.88,12.7438 17915,1/13/2012 10:34:00.000 AM,7.8541,7.88,12.7438 17916,1/13/2012 10:35:00.000 AM,7.8541,7.88,12.7438 17917,1/13/2012 10:36:00.000 AM,7.8541,7.88,12.7438 17918,1/13/2012 10:37:00.000 AM,7.8541,7.88,12.7438 17919,1/13/2012 10:38:00.000 AM,7.8541,7.88,12.7438 17920,1/13/2012 10:39:00.000 AM,7.8541,7.88,12.7438 17921,1/13/2012 10:40:00.000 AM,7.8541,7.88,12.7438 17922,1/13/2012 10:41:00.000 AM,7.8541,7.88,12.7438 17923,1/13/2012 10:42:00.000 AM,7.8541,7.88,12.7438 17924,1/13/2012 10:43:00.000 AM,7.8541,7.88,12.7438 17925,1/13/2012 10:44:00.000 AM,7.8541,7.88,12.7438 17926,1/13/2012 10:45:00.000 AM,7.8541,7.88,12.7438 17927,1/13/2012 10:46:00.000 AM,7.8541,7.88,12.7438 17928,1/13/2012 10:47:00.000 AM,7.8541,7.88,12.7438 17929,1/13/2012 10:48:00.000 AM,7.8541,7.88,12.7438 17930,1/13/2012 10:49:00.000 AM,7.8541,7.88,12.7438 17931,1/13/2012 10:50:00.000 AM,7.8541,7.88,12.7438 17932,1/13/2012 10:51:00.000 AM,7.8541,7.88,12.7438 17933,1/13/2012 10:52:00.000 AM,7.8541,7.88,12.7438 17934,1/13/2012 10:53:00.000 AM,7.8541,7.88,12.7438 17935,1/13/2012 10:54:00.000 AM,7.8541,7.88,12.7438 17936,1/13/2012 10:55:00.000 AM,7.8541,7.88,12.7438 17937,1/13/2012 10:56:00.000 AM,7.8541,7.88,12.7438 17938,1/13/2012 10:57:00.000 AM,7.8541,7.88,12.7438 17939,1/13/2012 10:58:00.000 AM,7.8541,7.88,12.7438 17940,1/13/2012 10:59:00.000 AM,7.8541,7.88,12.7438 17941,1/13/2012 11:00:00.000 AM,7.8541,7.88,12.7438 17942,1/13/2012 11:01:00.000 AM,7.8541,7.88,12.7438 17943,1/13/2012 11:02:00.000 AM,7.8541,7.88,12.7438 17944,1/13/2012 11:03:00.000 AM,7.8541,7.88,12.7438 17945,1/13/2012 11:04:00.000 AM,7.8541,7.88,12.7438 17946,1/13/2012 11:05:00.000 AM,7.8541,7.88,12.7438 17947,1/13/2012 11:06:00.000 AM,7.8541,7.88,12.7438 17948,1/13/2012 11:07:00.000 AM,7.8541,7.88,12.7438 17949,1/13/2012 11:08:00.000 AM,7.8541,7.88,12.7438 17950,1/13/2012 11:09:00.000 AM,7.8541,7.88,12.7438 17951,1/13/2012 11:10:00.000 AM,7.8541,7.88,12.7438 17952,1/13/2012 11:11:00.000 AM,7.8541,7.88,12.7438 17953,1/13/2012 11:12:00.000 AM,7.8541,7.88,12.7438 17954,1/13/2012 11:13:00.000 AM,7.8541,7.88,12.7438 17955,1/13/2012 11:14:00.000 AM,7.8541,7.88,12.7438 17956,1/13/2012 11:15:00.000 AM,7.8541,7.88,12.7438 17957,1/13/2012 11:16:00.000 AM,7.8541,7.88,12.7438 17958,1/13/2012 11:17:00.000 AM,7.8541,7.88,12.7438 17959,1/13/2012 11:18:00.000 AM,7.8541,7.88,12.7438 17960,1/13/2012 11:19:00.000 AM,7.8541,7.88,12.7438 17961,1/13/2012 11:20:00.000 AM,7.8541,7.88,12.7438 17962,1/13/2012 11:21:00.000 AM,7.8541,7.88,12.7438 17963,1/13/2012 11:22:00.000 AM,7.8541,7.88,12.7438 17964,1/13/2012 11:23:00.000 AM,7.8541,7.88,12.7438 17965,1/13/2012 11:24:00.000 AM,7.8541,7.88,12.7438 17966,1/13/2012 11:25:00.000 AM,7.8541,7.88,12.7438 17967,1/13/2012 11:26:00.000 AM,7.8541,7.88,12.7438 17968,1/13/2012 11:27:00.000 AM,7.8541,7.88,12.7438 17969,1/13/2012 11:28:00.000 AM,7.8541,7.88,12.7438 17970,1/13/2012 11:29:00.000 AM,7.8541,7.88,12.7438 17971,1/13/2012 11:30:00.000 AM,7.8541,7.88,12.7438 17972,1/13/2012 11:31:00.000 AM,7.8541,7.88,12.7438 17973,1/13/2012 11:32:00.000 AM,7.8541,7.88,12.7438 17974,1/13/2012 11:33:00.000 AM,7.8541,7.88,12.7438 17975,1/13/2012 11:34:00.000 AM,7.8541,7.88,12.7438 17976,1/13/2012 11:35:00.000 AM,7.8541,7.88,12.7438 17977,1/13/2012 11:36:00.000 AM,7.8541,7.88,12.7438 17978,1/13/2012 11:37:00.000 AM,7.8541,7.88,12.7438 17979,1/13/2012 11:38:00.000 AM,7.8541,7.88,12.7438 17980,1/13/2012 11:39:00.000 AM,7.8541,7.88,12.7438 17981,1/13/2012 11:40:00.000 AM,7.8541,7.88,12.7438 17982,1/13/2012 11:41:00.000 AM,7.8541,7.88,12.7438 17983,1/13/2012 11:42:00.000 AM,7.8541,7.88,12.7438 17984,1/13/2012 11:43:00.000 AM,7.8541,7.88,12.7438 17985,1/13/2012 11:44:00.000 AM,7.8541,7.88,12.7438 17986,1/13/2012 11:45:00.000 AM,7.8541,7.88,12.7438 17987,1/13/2012 11:46:00.000 AM,7.8541,7.88,12.7438 17988,1/13/2012 11:47:00.000 AM,7.8541,7.88,12.7438 17989,1/13/2012 11:48:00.000 AM,7.8541,7.88,12.7438 17990,1/13/2012 11:49:00.000 AM,7.8541,7.88,12.7438 17991,1/13/2012 11:50:00.000 AM,7.8541,7.88,12.7438 17992,1/13/2012 11:51:00.000 AM,7.8541,7.88,12.7438 17993,1/13/2012 11:52:00.000 AM,7.8541,7.88,12.7438 17994,1/13/2012 11:53:00.000 AM,7.8541,7.88,12.7438 17995,1/13/2012 11:54:00.000 AM,7.8541,7.88,12.7438 17996,1/13/2012 11:55:00.000 AM,7.8541,7.88,12.7438 17997,1/13/2012 11:56:00.000 AM,7.8541,7.88,12.7438 17998,1/13/2012 11:57:00.000 AM,7.8541,7.88,12.7438 17999,1/13/2012 11:58:00.000 AM,7.8541,7.88,12.7438 18000,1/13/2012 11:59:00.000 AM,7.8541,7.88,12.7438 18001,1/13/2012 12:00:00.000 PM,7.8541,7.88,12.7438 18002,1/13/2012 12:01:00.000 PM,7.8541,7.88,12.7438 18003,1/13/2012 12:02:00.000 PM,7.8541,7.88,12.7438 18004,1/13/2012 12:03:00.000 PM,7.8541,7.88,12.7438 18005,1/13/2012 12:04:00.000 PM,7.8541,7.88,12.7438 18006,1/13/2012 12:05:00.000 PM,7.8541,7.88,12.7438 18007,1/13/2012 12:06:00.000 PM,7.8541,7.88,12.7438 18008,1/13/2012 12:07:00.000 PM,7.8541,7.88,12.7438 18009,1/13/2012 12:08:00.000 PM,7.8541,7.88,12.7438 18010,1/13/2012 12:09:00.000 PM,7.8541,7.88,12.7438 18011,1/13/2012 12:10:00.000 PM,7.8541,7.88,12.7438 18012,1/13/2012 12:11:00.000 PM,7.8541,7.88,12.7438 18013,1/13/2012 12:12:00.000 PM,7.8541,7.88,12.7438 18014,1/13/2012 12:13:00.000 PM,7.8541,7.88,12.7438 18015,1/13/2012 12:14:00.000 PM,7.8541,7.88,12.7438 18016,1/13/2012 12:15:00.000 PM,7.8541,7.88,12.7438 18017,1/13/2012 12:16:00.000 PM,7.8541,7.88,12.7438 18018,1/13/2012 12:17:00.000 PM,7.8541,7.88,12.7438 18019,1/13/2012 12:18:00.000 PM,7.8541,7.88,12.7438 18020,1/13/2012 12:19:00.000 PM,7.8541,7.88,12.7438 18021,1/13/2012 12:20:00.000 PM,7.8541,7.88,12.7438 18022,1/13/2012 12:21:00.000 PM,7.8541,7.88,12.7438 18023,1/13/2012 12:22:00.000 PM,7.8541,7.88,12.7438 18024,1/13/2012 12:23:00.000 PM,7.8541,7.88,12.7438 18025,1/13/2012 12:24:00.000 PM,7.8541,7.88,12.7438 18026,1/13/2012 12:25:00.000 PM,7.8541,7.88,12.7438 18027,1/13/2012 12:26:00.000 PM,7.8541,7.88,12.7438 18028,1/13/2012 12:27:00.000 PM,7.8541,7.88,12.7438 18029,1/13/2012 12:28:00.000 PM,7.8541,7.88,12.7438 18030,1/13/2012 12:29:00.000 PM,7.8541,7.88,12.7438 18031,1/13/2012 12:30:00.000 PM,7.8541,7.88,12.7438 18032,1/13/2012 12:31:00.000 PM,7.8541,7.88,12.7438 18033,1/13/2012 12:32:00.000 PM,7.8541,7.88,12.7438 18034,1/13/2012 12:33:00.000 PM,7.8541,7.88,12.7438 18035,1/13/2012 12:34:00.000 PM,7.8541,7.88,12.7438 18036,1/13/2012 12:35:00.000 PM,7.8541,7.88,12.7438 18037,1/13/2012 12:36:00.000 PM,7.8541,7.88,12.7438 18038,1/13/2012 12:37:00.000 PM,7.8541,7.88,12.7438 18039,1/13/2012 12:38:00.000 PM,7.8541,7.88,12.7438 18040,1/13/2012 12:39:00.000 PM,7.8541,7.88,12.7438 18041,1/13/2012 12:40:00.000 PM,7.8541,7.88,12.7438 18042,1/13/2012 12:41:00.000 PM,7.8541,7.88,12.7438 18043,1/13/2012 12:42:00.000 PM,7.8541,7.88,12.7438 18044,1/13/2012 12:43:00.000 PM,7.8541,7.88,12.7438 18045,1/13/2012 12:44:00.000 PM,7.8541,7.88,12.7438 18046,1/13/2012 12:45:00.000 PM,7.8541,7.88,12.7438 18047,1/13/2012 12:46:00.000 PM,7.8541,7.88,12.7438 18048,1/13/2012 12:47:00.000 PM,7.8541,7.88,12.7438 18049,1/13/2012 12:48:00.000 PM,7.8541,7.88,12.7438 18050,1/13/2012 12:49:00.000 PM,7.8541,7.88,12.7438 18051,1/13/2012 12:50:00.000 PM,7.8541,7.88,12.7438 18052,1/13/2012 12:51:00.000 PM,7.8541,7.88,12.7438 18053,1/13/2012 12:52:00.000 PM,7.8541,7.88,12.7438 18054,1/13/2012 12:53:00.000 PM,7.8541,7.88,12.7438 18055,1/13/2012 12:54:00.000 PM,7.8541,7.88,12.7438 18056,1/13/2012 12:55:00.000 PM,7.8541,7.88,12.7438 18057,1/13/2012 12:56:00.000 PM,7.8541,7.88,12.7438 18058,1/13/2012 12:57:00.000 PM,7.8541,7.88,12.7438 18059,1/13/2012 12:58:00.000 PM,7.8541,7.88,12.7438 18060,1/13/2012 12:59:00.000 PM,7.8541,7.88,12.7438 18061,1/13/2012 1:00:00.000 PM,7.8541,7.88,12.7438 18062,1/13/2012 1:01:00.000 PM,7.8541,7.88,12.7438 18063,1/13/2012 1:02:00.000 PM,7.8541,7.88,12.7438 18064,1/13/2012 1:03:00.000 PM,7.8541,7.88,12.7438 18065,1/13/2012 1:04:00.000 PM,7.8541,7.88,12.7438 18066,1/13/2012 1:05:00.000 PM,7.8541,7.88,12.7438 18067,1/13/2012 1:06:00.000 PM,7.8541,7.88,12.7438 18068,1/13/2012 1:07:00.000 PM,7.8541,7.88,12.7438 18069,1/13/2012 1:08:00.000 PM,7.8541,7.88,12.7438 18070,1/13/2012 1:09:00.000 PM,7.8541,7.88,12.7438 18071,1/13/2012 1:10:00.000 PM,7.8541,7.88,12.7438 18072,1/13/2012 1:11:00.000 PM,7.8541,7.88,12.7438 18073,1/13/2012 1:12:00.000 PM,7.8541,7.88,12.7438 18074,1/13/2012 1:13:00.000 PM,7.8541,7.88,12.7438 18075,1/13/2012 1:14:00.000 PM,7.8541,7.88,12.7438 18076,1/13/2012 1:15:00.000 PM,7.8541,7.88,12.7438 18077,1/13/2012 1:16:00.000 PM,7.8541,7.88,12.7438 18078,1/13/2012 1:17:00.000 PM,7.8541,7.88,12.7438 18079,1/13/2012 1:18:00.000 PM,7.8541,7.88,12.7438 18080,1/13/2012 1:19:00.000 PM,7.8541,7.88,12.7438 18081,1/13/2012 1:20:00.000 PM,7.8541,7.88,12.7438 18082,1/13/2012 1:21:00.000 PM,7.8541,7.88,12.7438 18083,1/13/2012 1:22:00.000 PM,7.8541,7.88,12.7438 18084,1/13/2012 1:23:00.000 PM,7.8541,7.88,12.7438 18085,1/13/2012 1:24:00.000 PM,7.8541,7.88,12.7438 18086,1/13/2012 1:25:00.000 PM,7.8541,7.88,12.7438 18087,1/13/2012 1:26:00.000 PM,7.8541,7.88,12.7438 18088,1/13/2012 1:27:00.000 PM,7.8541,7.88,12.7438 18089,1/13/2012 1:28:00.000 PM,7.8541,7.88,12.7438 18090,1/13/2012 1:29:00.000 PM,7.8541,7.88,12.7438 18091,1/13/2012 1:30:00.000 PM,7.8541,7.88,12.7438 18092,1/13/2012 1:31:00.000 PM,7.8541,7.88,12.7438 18093,1/13/2012 1:32:00.000 PM,7.8541,7.88,12.7438 18094,1/13/2012 1:33:00.000 PM,7.8541,7.88,12.7438 18095,1/13/2012 1:34:00.000 PM,7.8541,7.88,12.7438 18096,1/13/2012 1:35:00.000 PM,7.8541,7.88,12.7438 18097,1/13/2012 1:36:00.000 PM,7.8541,7.88,12.7438 18098,1/13/2012 1:37:00.000 PM,7.8541,7.88,12.7438 18099,1/13/2012 1:38:00.000 PM,7.8541,7.88,12.7438 18100,1/13/2012 1:39:00.000 PM,7.8541,7.88,12.7438 18101,1/13/2012 1:40:00.000 PM,7.8541,7.88,12.7438 18102,1/13/2012 1:41:00.000 PM,7.8541,7.88,12.7438 18103,1/13/2012 1:42:00.000 PM,7.8541,7.88,12.7438 18104,1/13/2012 1:43:00.000 PM,7.8541,7.88,12.7438 18105,1/13/2012 1:44:00.000 PM,7.8541,7.88,12.7438 18106,1/13/2012 1:45:00.000 PM,7.8541,7.88,12.7438 18107,1/13/2012 1:46:00.000 PM,7.8541,7.88,12.7438 18108,1/13/2012 1:47:00.000 PM,7.8541,7.88,12.7438 18109,1/13/2012 1:48:00.000 PM,7.8541,7.88,12.7438 18110,1/13/2012 1:49:00.000 PM,7.8541,7.88,12.7438 18111,1/13/2012 1:50:00.000 PM,7.8541,7.88,12.7438 18112,1/13/2012 1:51:00.000 PM,7.8541,7.88,12.7438 18113,1/13/2012 1:52:00.000 PM,7.8541,7.88,12.7438 18114,1/13/2012 1:53:00.000 PM,7.8541,7.88,12.7438 18115,1/13/2012 1:54:00.000 PM,7.8541,7.88,12.7438 18116,1/13/2012 1:55:00.000 PM,7.8541,7.88,12.7438 18117,1/13/2012 1:56:00.000 PM,7.8541,7.88,12.7438 18118,1/13/2012 1:57:00.000 PM,7.8541,7.88,12.7438 18119,1/13/2012 1:58:00.000 PM,7.8541,7.88,12.7438 18120,1/13/2012 1:59:00.000 PM,7.8541,7.88,12.7438 18121,1/13/2012 2:00:00.000 PM,7.8541,7.88,12.7438 18122,1/13/2012 2:01:00.000 PM,7.8541,7.88,12.7438 18123,1/13/2012 2:02:00.000 PM,7.8541,7.88,12.7438 18124,1/13/2012 2:03:00.000 PM,7.8541,7.88,12.7438 18125,1/13/2012 2:04:00.000 PM,7.8541,7.88,12.7438 18126,1/13/2012 2:05:00.000 PM,7.8541,7.88,12.7438 18127,1/13/2012 2:06:00.000 PM,7.8541,7.88,12.7438 18128,1/13/2012 2:07:00.000 PM,7.8541,7.88,12.7438 18129,1/13/2012 2:08:00.000 PM,7.8541,7.88,12.7438 18130,1/13/2012 2:09:00.000 PM,7.8541,7.88,12.7438 18131,1/13/2012 2:10:00.000 PM,7.8541,7.88,12.7438 18132,1/13/2012 2:11:00.000 PM,7.8541,7.88,12.7438 18133,1/13/2012 2:12:00.000 PM,7.8541,7.88,12.7438 18134,1/13/2012 2:13:00.000 PM,7.8541,7.88,12.7438 18135,1/13/2012 2:14:00.000 PM,7.8541,7.88,12.7438 18136,1/13/2012 2:15:00.000 PM,7.8541,7.88,12.7438 18137,1/13/2012 2:16:00.000 PM,7.8541,7.88,12.7438 18138,1/13/2012 2:17:00.000 PM,7.8541,7.88,12.7438 18139,1/13/2012 2:18:00.000 PM,7.8541,7.88,12.7438 18140,1/13/2012 2:19:00.000 PM,7.8541,7.88,12.7438 18141,1/13/2012 2:20:00.000 PM,7.8541,7.88,12.7438 18142,1/13/2012 2:21:00.000 PM,7.8541,7.88,12.7438 18143,1/13/2012 2:22:00.000 PM,7.8541,7.88,12.7438 18144,1/13/2012 2:23:00.000 PM,7.8541,7.88,12.7438 18145,1/13/2012 2:24:00.000 PM,7.8541,7.88,12.7438 18146,1/13/2012 2:25:00.000 PM,7.8541,7.88,12.7438 18147,1/13/2012 2:26:00.000 PM,7.8541,7.88,12.7438 18148,1/13/2012 2:27:00.000 PM,7.8541,7.88,12.7438 18149,1/13/2012 2:28:00.000 PM,7.8541,7.88,12.7438 18150,1/13/2012 2:29:00.000 PM,7.8541,7.88,12.7438 18151,1/13/2012 2:30:00.000 PM,7.8541,7.88,12.7438 18152,1/13/2012 2:31:00.000 PM,7.8541,7.88,12.7438 18153,1/13/2012 2:32:00.000 PM,7.8541,7.88,12.7438 18154,1/13/2012 2:33:00.000 PM,7.8541,7.88,12.7438 18155,1/13/2012 2:34:00.000 PM,7.8541,7.88,12.7438 18156,1/13/2012 2:35:00.000 PM,7.8541,7.88,12.7438 18157,1/13/2012 2:36:00.000 PM,7.8541,7.88,12.7438 18158,1/13/2012 2:37:00.000 PM,7.8541,7.88,12.7438 18159,1/13/2012 2:38:00.000 PM,7.8541,7.88,12.7438 18160,1/13/2012 2:39:00.000 PM,7.8541,7.88,12.7438 18161,1/13/2012 2:40:00.000 PM,7.8541,7.88,12.7438 18162,1/13/2012 2:41:00.000 PM,7.8541,7.88,12.7438 18163,1/13/2012 2:42:00.000 PM,7.8541,7.88,12.7438 18164,1/13/2012 2:43:00.000 PM,7.8541,7.88,12.7438 18165,1/13/2012 2:44:00.000 PM,7.8541,7.88,12.7438 18166,1/13/2012 2:45:00.000 PM,7.8541,7.88,12.7438 18167,1/13/2012 2:46:00.000 PM,7.8541,7.88,12.7438 18168,1/13/2012 2:47:00.000 PM,7.8541,7.88,12.7438 18169,1/13/2012 2:48:00.000 PM,7.8541,7.88,12.7438 18170,1/13/2012 2:49:00.000 PM,7.8541,7.88,12.7438 18171,1/13/2012 2:50:00.000 PM,7.8541,7.88,12.7438 18172,1/13/2012 2:51:00.000 PM,7.8541,7.88,12.7438 18173,1/13/2012 2:52:00.000 PM,7.8541,7.88,12.7438 18174,1/13/2012 2:53:00.000 PM,7.8541,7.88,12.7438 18175,1/13/2012 2:54:00.000 PM,7.8541,7.88,12.7438 18176,1/13/2012 2:55:00.000 PM,7.8541,7.88,12.7438 18177,1/13/2012 2:56:00.000 PM,7.8541,7.88,12.7438 18178,1/13/2012 2:57:00.000 PM,7.8541,7.88,12.7438 18179,1/13/2012 2:58:00.000 PM,7.8541,7.88,12.7438 18180,1/13/2012 2:59:00.000 PM,7.8541,7.88,12.7438 18181,1/13/2012 3:00:00.000 PM,7.8541,7.88,12.7438 18182,1/13/2012 3:01:00.000 PM,7.8541,7.88,12.7438 18183,1/13/2012 3:02:00.000 PM,7.8541,7.88,12.7438 18184,1/13/2012 3:03:00.000 PM,7.8541,7.88,12.7438 18185,1/13/2012 3:04:00.000 PM,7.8541,7.88,12.7438 18186,1/13/2012 3:05:00.000 PM,7.8541,7.88,12.7438 18187,1/13/2012 3:06:00.000 PM,7.8541,7.88,12.7438 18188,1/13/2012 3:07:00.000 PM,7.8541,7.88,12.7438 18189,1/13/2012 3:08:00.000 PM,7.8541,7.88,12.7438 18190,1/13/2012 3:09:00.000 PM,7.8541,7.88,12.7438 18191,1/13/2012 3:10:00.000 PM,7.8541,7.88,12.7438 18192,1/13/2012 3:11:00.000 PM,7.8541,7.88,12.7438 18193,1/13/2012 3:12:00.000 PM,7.8541,7.88,12.7438 18194,1/13/2012 3:13:00.000 PM,7.8541,7.88,12.7438 18195,1/13/2012 3:14:00.000 PM,7.8541,7.88,12.7438 18196,1/13/2012 3:15:00.000 PM,7.8541,7.88,12.7438 18197,1/13/2012 3:16:00.000 PM,7.8541,7.88,12.7438 18198,1/13/2012 3:17:00.000 PM,7.8541,7.88,12.7438 18199,1/13/2012 3:18:00.000 PM,7.8541,7.88,12.7438 18200,1/13/2012 3:19:00.000 PM,7.8541,7.88,12.7438 18201,1/13/2012 3:20:00.000 PM,7.8541,7.88,12.7438 18202,1/13/2012 3:21:00.000 PM,7.8541,7.88,12.7438 18203,1/13/2012 3:22:00.000 PM,7.8541,7.88,12.7438 18204,1/13/2012 3:23:00.000 PM,7.8541,7.88,12.7438 18205,1/13/2012 3:24:00.000 PM,7.8541,7.88,12.7438 18206,1/13/2012 3:25:00.000 PM,7.8541,7.88,12.7438 18207,1/13/2012 3:26:00.000 PM,7.8541,7.88,12.7438 18208,1/13/2012 3:27:00.000 PM,7.8541,7.88,12.7438 18209,1/13/2012 3:28:00.000 PM,7.8541,7.88,12.7438 18210,1/13/2012 3:29:00.000 PM,7.8541,7.88,12.7438 18211,1/13/2012 3:30:00.000 PM,7.8541,7.88,12.7438 18212,1/13/2012 3:31:00.000 PM,7.8541,7.88,12.7438 18213,1/13/2012 3:32:00.000 PM,7.8541,7.88,12.7438 18214,1/13/2012 3:33:00.000 PM,7.8541,7.88,12.7438 18215,1/13/2012 3:34:00.000 PM,7.8541,7.88,12.7438 18216,1/13/2012 3:35:00.000 PM,7.8541,7.88,12.7438 18217,1/13/2012 3:36:00.000 PM,7.8541,7.88,12.7438 18218,1/13/2012 3:37:00.000 PM,7.8541,7.88,12.7438 18219,1/13/2012 3:38:00.000 PM,7.8541,7.88,12.7438 18220,1/13/2012 3:39:00.000 PM,7.8541,7.88,12.7438 18221,1/13/2012 3:40:00.000 PM,7.8541,7.88,12.7438 18222,1/13/2012 3:41:00.000 PM,7.8541,7.88,12.7438 18223,1/13/2012 3:42:00.000 PM,7.8541,7.88,12.7438 18224,1/13/2012 3:43:00.000 PM,7.8541,7.88,12.7438 18225,1/13/2012 3:44:00.000 PM,7.8541,7.88,12.7438 18226,1/13/2012 3:45:00.000 PM,7.8541,7.88,12.7438 18227,1/13/2012 3:46:00.000 PM,7.8541,7.88,12.7438 18228,1/13/2012 3:47:00.000 PM,7.8541,7.88,12.7438 18229,1/13/2012 3:48:00.000 PM,7.8541,7.88,12.7438 18230,1/13/2012 3:49:00.000 PM,7.8541,7.88,12.7438 18231,1/13/2012 3:50:00.000 PM,7.8541,7.88,12.7438 18232,1/13/2012 3:51:00.000 PM,7.8541,7.88,12.7438 18233,1/13/2012 3:52:00.000 PM,7.8541,7.88,12.7438 18234,1/13/2012 3:53:00.000 PM,7.8541,7.88,12.7438 18235,1/13/2012 3:54:00.000 PM,7.8541,7.88,12.7438 18236,1/13/2012 3:55:00.000 PM,7.8541,7.88,12.7438 18237,1/13/2012 3:56:00.000 PM,7.8541,7.88,12.7438 18238,1/13/2012 3:57:00.000 PM,7.8541,7.88,12.7438 18239,1/13/2012 3:58:00.000 PM,7.8541,7.88,12.7438 18240,1/13/2012 3:59:00.000 PM,7.8541,7.88,12.7438 18241,1/13/2012 4:00:00.000 PM,7.8541,7.88,12.7438 18242,1/13/2012 4:01:00.000 PM,7.8541,7.88,12.7438 18243,1/13/2012 4:02:00.000 PM,7.8541,7.88,12.7438 18244,1/13/2012 4:03:00.000 PM,7.8541,7.88,12.7438 18245,1/13/2012 4:04:00.000 PM,7.8541,7.88,12.7438 18246,1/13/2012 4:05:00.000 PM,7.8541,7.88,12.7438 18247,1/13/2012 4:06:00.000 PM,7.8541,7.88,12.7438 18248,1/13/2012 4:07:00.000 PM,7.8541,7.88,12.7438 18249,1/13/2012 4:08:00.000 PM,7.8541,7.88,12.7438 18250,1/13/2012 4:09:00.000 PM,7.8541,7.88,12.7438 18251,1/13/2012 4:10:00.000 PM,7.8541,7.88,12.7438 18252,1/13/2012 4:11:00.000 PM,7.8541,7.88,12.7438 18253,1/13/2012 4:12:00.000 PM,7.8541,7.88,12.7438 18254,1/13/2012 4:13:00.000 PM,7.8541,7.88,12.7438 18255,1/13/2012 4:14:00.000 PM,7.8541,7.88,12.7438 18256,1/13/2012 4:15:00.000 PM,7.8541,7.88,12.7438 18257,1/13/2012 4:16:00.000 PM,7.8541,7.88,12.7438 18258,1/13/2012 4:17:00.000 PM,7.8541,7.88,12.7438 18259,1/13/2012 4:18:00.000 PM,7.8541,7.88,12.7438 18260,1/13/2012 4:19:00.000 PM,7.8541,7.88,12.7438 18261,1/13/2012 4:20:00.000 PM,7.8541,7.88,12.7438 18262,1/13/2012 4:21:00.000 PM,7.8541,7.88,12.7438 18263,1/13/2012 4:22:00.000 PM,7.8541,7.88,12.7438 18264,1/13/2012 4:23:00.000 PM,7.8541,7.88,12.7438 18265,1/13/2012 4:24:00.000 PM,7.8541,7.88,12.7438 18266,1/13/2012 4:25:00.000 PM,7.8541,7.88,12.7438 18267,1/13/2012 4:26:00.000 PM,7.8541,7.88,12.7438 18268,1/13/2012 4:27:00.000 PM,7.8541,7.88,12.7438 18269,1/13/2012 4:28:00.000 PM,7.8541,7.88,12.7438 18270,1/13/2012 4:29:00.000 PM,7.8541,7.88,12.7438 18271,1/13/2012 4:30:00.000 PM,7.8541,7.88,12.7438 18272,1/13/2012 4:31:00.000 PM,7.8541,7.88,12.7438 18273,1/13/2012 4:32:00.000 PM,7.8541,7.88,12.7438 18274,1/13/2012 4:33:00.000 PM,7.8541,7.88,12.7438 18275,1/13/2012 4:34:00.000 PM,7.8541,7.88,12.7438 18276,1/13/2012 4:35:00.000 PM,7.8541,7.88,12.7438 18277,1/13/2012 4:36:00.000 PM,7.8541,7.88,12.7438 18278,1/13/2012 4:37:00.000 PM,7.8541,7.88,12.7438 18279,1/13/2012 4:38:00.000 PM,7.8541,7.88,12.7438 18280,1/13/2012 4:39:00.000 PM,7.8541,7.88,12.7438 18281,1/13/2012 4:40:00.000 PM,7.8541,7.88,12.7438 18282,1/13/2012 4:41:00.000 PM,7.8541,7.88,12.7438 18283,1/13/2012 4:42:00.000 PM,7.8541,7.88,12.7438 18284,1/13/2012 4:43:00.000 PM,7.8541,7.88,12.7438 18285,1/13/2012 4:44:00.000 PM,7.8541,7.88,12.7438 18286,1/13/2012 4:45:00.000 PM,7.8541,7.88,12.7438 18287,1/13/2012 4:46:00.000 PM,7.8541,7.88,12.7438 18288,1/13/2012 4:47:00.000 PM,7.8541,7.88,12.7438 18289,1/13/2012 4:48:00.000 PM,7.8541,7.88,12.7438 18290,1/13/2012 4:49:00.000 PM,7.8541,7.88,12.7438 18291,1/13/2012 4:50:00.000 PM,7.8541,7.88,12.7438 18292,1/13/2012 4:51:00.000 PM,7.8541,7.88,12.7438 18293,1/13/2012 4:52:00.000 PM,7.8541,7.88,12.7438 18294,1/13/2012 4:53:00.000 PM,7.8541,7.88,12.7438 18295,1/13/2012 4:54:00.000 PM,7.8541,7.88,12.7438 18296,1/13/2012 4:55:00.000 PM,7.8541,7.88,12.7438 18297,1/13/2012 4:56:00.000 PM,7.8541,7.88,12.7438 18298,1/13/2012 4:57:00.000 PM,7.8541,7.88,12.7438 18299,1/13/2012 4:58:00.000 PM,7.8541,7.88,12.7438 18300,1/13/2012 4:59:00.000 PM,7.8541,7.88,12.7438 18301,1/13/2012 5:00:00.000 PM,7.8541,7.88,12.7438 18302,1/13/2012 5:01:00.000 PM,7.8541,7.88,12.7438 18303,1/13/2012 5:02:00.000 PM,7.8541,7.88,12.7438 18304,1/13/2012 5:03:00.000 PM,7.8541,7.88,12.7438 18305,1/13/2012 5:04:00.000 PM,7.8541,7.88,12.7438 18306,1/13/2012 5:05:00.000 PM,7.8541,7.88,12.7438 18307,1/13/2012 5:06:00.000 PM,7.8541,7.88,12.7438 18308,1/13/2012 5:07:00.000 PM,7.8541,7.88,12.7438 18309,1/13/2012 5:08:00.000 PM,7.8541,7.88,12.7438 18310,1/13/2012 5:09:00.000 PM,7.8541,7.88,12.7438 18311,1/13/2012 5:10:00.000 PM,7.8541,7.88,12.7438 18312,1/13/2012 5:11:00.000 PM,7.8541,7.88,12.7438 18313,1/13/2012 5:12:00.000 PM,7.8541,7.88,12.7438 18314,1/13/2012 5:13:00.000 PM,7.8541,7.88,12.7438 18315,1/13/2012 5:14:00.000 PM,7.8541,7.88,12.7438 18316,1/13/2012 5:15:00.000 PM,7.8541,7.88,12.7438 18317,1/13/2012 5:16:00.000 PM,7.8541,7.88,12.7438 18318,1/13/2012 5:17:00.000 PM,7.8541,7.88,12.7438 18319,1/13/2012 5:18:00.000 PM,7.8541,7.88,12.7438 18320,1/13/2012 5:19:00.000 PM,7.8541,7.88,12.7438 18321,1/13/2012 5:20:00.000 PM,7.8541,7.88,12.7438 18322,1/13/2012 5:21:00.000 PM,7.8541,7.88,12.7438 18323,1/13/2012 5:22:00.000 PM,7.8541,7.88,12.7438 18324,1/13/2012 5:23:00.000 PM,7.8541,7.88,12.7438 18325,1/13/2012 5:24:00.000 PM,7.8541,7.88,12.7438 18326,1/13/2012 5:25:00.000 PM,7.8541,7.88,12.7438 18327,1/13/2012 5:26:00.000 PM,7.8541,7.88,12.7438 18328,1/13/2012 5:27:00.000 PM,7.8541,7.88,12.7438 18329,1/13/2012 5:28:00.000 PM,7.8541,7.88,12.7438 18330,1/13/2012 5:29:00.000 PM,7.8541,7.88,12.7438 18331,1/13/2012 5:30:00.000 PM,7.8541,7.88,12.7438 18332,1/13/2012 5:31:00.000 PM,7.8541,7.88,12.7438 18333,1/13/2012 5:32:00.000 PM,7.8541,7.88,12.7438 18334,1/13/2012 5:33:00.000 PM,7.8541,7.88,12.7438 18335,1/13/2012 5:34:00.000 PM,7.8541,7.88,12.7438 18336,1/13/2012 5:35:00.000 PM,7.8541,7.88,12.7438 18337,1/13/2012 5:36:00.000 PM,7.8541,7.88,12.7438 18338,1/13/2012 5:37:00.000 PM,7.8541,7.88,12.7438 18339,1/13/2012 5:38:00.000 PM,7.8541,7.88,12.7438 18340,1/13/2012 5:39:00.000 PM,7.8541,7.88,12.7438 18341,1/13/2012 5:40:00.000 PM,7.8541,7.88,12.7438 18342,1/13/2012 5:41:00.000 PM,7.8541,7.88,12.7438 18343,1/13/2012 5:42:00.000 PM,7.8541,7.88,12.7438 18344,1/13/2012 5:43:00.000 PM,7.8541,7.88,12.7438 18345,1/13/2012 5:44:00.000 PM,7.8541,7.88,12.7438 18346,1/13/2012 5:45:00.000 PM,7.8541,7.88,12.7438 18347,1/13/2012 5:46:00.000 PM,7.8541,7.88,12.7438 18348,1/13/2012 5:47:00.000 PM,7.8541,7.88,12.7438 18349,1/13/2012 5:48:00.000 PM,7.8541,7.88,12.7438 18350,1/13/2012 5:49:00.000 PM,7.8541,7.88,12.7438 18351,1/13/2012 5:50:00.000 PM,7.8541,7.88,12.7438 18352,1/13/2012 5:51:00.000 PM,7.8541,7.88,12.7438 18353,1/13/2012 5:52:00.000 PM,7.8541,7.88,12.7438 18354,1/13/2012 5:53:00.000 PM,7.8541,7.88,12.7438 18355,1/13/2012 5:54:00.000 PM,7.8541,7.88,12.7438 18356,1/13/2012 5:55:00.000 PM,7.8541,7.88,12.7438 18357,1/13/2012 5:56:00.000 PM,7.8541,7.88,12.7438 18358,1/13/2012 5:57:00.000 PM,7.8541,7.88,12.7438 18359,1/13/2012 5:58:00.000 PM,7.8541,7.88,12.7438 18360,1/13/2012 5:59:00.000 PM,7.8541,7.88,12.7438 18361,1/13/2012 6:00:00.000 PM,7.8541,7.88,12.7438 18362,1/13/2012 6:01:00.000 PM,7.8541,7.88,12.7438 18363,1/13/2012 6:02:00.000 PM,7.8541,7.88,12.7438 18364,1/13/2012 6:03:00.000 PM,7.8541,7.88,12.7438 18365,1/13/2012 6:04:00.000 PM,7.8541,7.88,12.7438 18366,1/13/2012 6:05:00.000 PM,7.8541,7.88,12.7438 18367,1/13/2012 6:06:00.000 PM,7.8541,7.88,12.7438 18368,1/13/2012 6:07:00.000 PM,7.8541,7.88,12.7438 18369,1/13/2012 6:08:00.000 PM,7.8541,7.88,12.7438 18370,1/13/2012 6:09:00.000 PM,7.8541,7.88,12.7438 18371,1/13/2012 6:10:00.000 PM,7.8541,7.88,12.7438 18372,1/13/2012 6:11:00.000 PM,7.8541,7.88,12.7438 18373,1/13/2012 6:12:00.000 PM,7.8541,7.88,12.7438 18374,1/13/2012 6:13:00.000 PM,7.8541,7.88,12.7438 18375,1/13/2012 6:14:00.000 PM,7.8541,7.88,12.7438 18376,1/13/2012 6:15:00.000 PM,7.8541,7.88,12.7438 18377,1/13/2012 6:16:00.000 PM,7.8541,7.88,12.7438 18378,1/13/2012 6:17:00.000 PM,7.8541,7.88,12.7438 18379,1/13/2012 6:18:00.000 PM,7.8541,7.88,12.7438 18380,1/13/2012 6:19:00.000 PM,7.8541,7.88,12.7438 18381,1/13/2012 6:20:00.000 PM,7.8541,7.88,12.7438 18382,1/13/2012 6:21:00.000 PM,7.8541,7.88,12.7438 18383,1/13/2012 6:22:00.000 PM,7.8541,7.88,12.7438 18384,1/13/2012 6:23:00.000 PM,7.8541,7.88,12.7438 18385,1/13/2012 6:24:00.000 PM,7.8541,7.88,12.7438 18386,1/13/2012 6:25:00.000 PM,7.8541,7.88,12.7438 18387,1/13/2012 6:26:00.000 PM,7.8541,7.88,12.7438 18388,1/13/2012 6:27:00.000 PM,7.8541,7.88,12.7438 18389,1/13/2012 6:28:00.000 PM,7.8541,7.88,12.7438 18390,1/13/2012 6:29:00.000 PM,7.8541,7.88,12.7438 18391,1/13/2012 6:30:00.000 PM,7.8541,7.88,12.7438 18392,1/13/2012 6:31:00.000 PM,7.8541,7.88,12.7438 18393,1/13/2012 6:32:00.000 PM,7.8541,7.88,12.7438 18394,1/13/2012 6:33:00.000 PM,7.8541,7.88,12.7438 18395,1/13/2012 6:34:00.000 PM,7.8541,7.88,12.7438 18396,1/13/2012 6:35:00.000 PM,7.8541,7.88,12.7438 18397,1/13/2012 6:36:00.000 PM,7.8541,7.88,12.7438 18398,1/13/2012 6:37:00.000 PM,7.8541,7.88,12.7438 18399,1/13/2012 6:38:00.000 PM,7.8541,7.88,12.7438 18400,1/13/2012 6:39:00.000 PM,7.8541,7.88,12.7438 18401,1/13/2012 6:40:00.000 PM,7.8541,7.88,12.7438 18402,1/13/2012 6:41:00.000 PM,7.8541,7.88,12.7438 18403,1/13/2012 6:42:00.000 PM,7.8541,7.88,12.7438 18404,1/13/2012 6:43:00.000 PM,7.8541,7.88,12.7438 18405,1/13/2012 6:44:00.000 PM,7.8541,7.88,12.7438 18406,1/13/2012 6:45:00.000 PM,7.8541,7.88,12.7438 18407,1/13/2012 6:46:00.000 PM,7.8541,7.88,12.7438 18408,1/13/2012 6:47:00.000 PM,7.8541,7.88,12.7438 18409,1/13/2012 6:48:00.000 PM,7.8541,7.88,12.7438 18410,1/13/2012 6:49:00.000 PM,7.8541,7.88,12.7438 18411,1/13/2012 6:50:00.000 PM,7.8541,7.88,12.7438 18412,1/13/2012 6:51:00.000 PM,7.8541,7.88,12.7438 18413,1/13/2012 6:52:00.000 PM,7.8541,7.88,12.7438 18414,1/13/2012 6:53:00.000 PM,7.8541,7.88,12.7438 18415,1/13/2012 6:54:00.000 PM,7.8541,7.88,12.7438 18416,1/13/2012 6:55:00.000 PM,7.8541,7.88,12.7438 18417,1/13/2012 6:56:00.000 PM,7.8541,7.88,12.7438 18418,1/13/2012 6:57:00.000 PM,7.8541,7.88,12.7438 18419,1/13/2012 6:58:00.000 PM,7.8541,7.88,12.7438 18420,1/13/2012 6:59:00.000 PM,7.8541,7.88,12.7438 18421,1/13/2012 7:00:00.000 PM,7.8541,7.88,12.7438 18422,1/13/2012 7:01:00.000 PM,7.8541,7.88,12.7438 18423,1/13/2012 7:02:00.000 PM,7.8541,7.88,12.7438 18424,1/13/2012 7:03:00.000 PM,7.8541,7.88,12.7438 18425,1/13/2012 7:04:00.000 PM,7.8541,7.88,12.7438 18426,1/13/2012 7:05:00.000 PM,7.8541,7.88,12.7438 18427,1/13/2012 7:06:00.000 PM,7.8541,7.88,12.7438 18428,1/13/2012 7:07:00.000 PM,7.8541,7.88,12.7438 18429,1/13/2012 7:08:00.000 PM,7.8541,7.88,12.7438 18430,1/13/2012 7:09:00.000 PM,7.8541,7.88,12.7438 18431,1/13/2012 7:10:00.000 PM,7.8541,7.88,12.7438 18432,1/13/2012 7:11:00.000 PM,7.8541,7.88,12.7438 18433,1/13/2012 7:12:00.000 PM,7.8541,7.88,12.7438 18434,1/13/2012 7:13:00.000 PM,7.8541,7.88,12.7438 18435,1/13/2012 7:14:00.000 PM,7.8541,7.88,12.7438 18436,1/13/2012 7:15:00.000 PM,7.8541,7.88,12.7438 18437,1/13/2012 7:16:00.000 PM,7.8541,7.88,12.7438 18438,1/13/2012 7:17:00.000 PM,7.8541,7.88,12.7438 18439,1/13/2012 7:18:00.000 PM,7.8541,7.88,12.7438 18440,1/13/2012 7:19:00.000 PM,7.8541,7.88,12.7438 18441,1/13/2012 7:20:00.000 PM,7.8541,7.88,12.7438 18442,1/13/2012 7:21:00.000 PM,7.8541,7.88,12.7438 18443,1/13/2012 7:22:00.000 PM,7.8541,7.88,12.7438 18444,1/13/2012 7:23:00.000 PM,7.8541,7.88,12.7438 18445,1/13/2012 7:24:00.000 PM,7.8541,7.88,12.7438 18446,1/13/2012 7:25:00.000 PM,7.8541,7.88,12.7438 18447,1/13/2012 7:26:00.000 PM,7.8541,7.88,12.7438 18448,1/13/2012 7:27:00.000 PM,7.8541,7.88,12.7438 18449,1/13/2012 7:28:00.000 PM,7.8541,7.88,12.7438 18450,1/13/2012 7:29:00.000 PM,7.8541,7.88,12.7438 18451,1/13/2012 7:30:00.000 PM,7.8541,7.88,12.7438 18452,1/13/2012 7:31:00.000 PM,7.8541,7.88,12.7438 18453,1/13/2012 7:32:00.000 PM,7.8541,7.88,12.7438 18454,1/13/2012 7:33:00.000 PM,7.8541,7.88,12.7438 18455,1/13/2012 7:34:00.000 PM,7.8541,7.88,12.7438 18456,1/13/2012 7:35:00.000 PM,7.8541,7.88,12.7438 18457,1/13/2012 7:36:00.000 PM,7.8541,7.88,12.7438 18458,1/13/2012 7:37:00.000 PM,7.8541,7.88,12.7438 18459,1/13/2012 7:38:00.000 PM,7.8541,7.88,12.7438 18460,1/13/2012 7:39:00.000 PM,7.8541,7.88,12.7438 18461,1/13/2012 7:40:00.000 PM,7.8541,7.88,12.7438 18462,1/13/2012 7:41:00.000 PM,7.8541,7.88,12.7438 18463,1/13/2012 7:42:00.000 PM,7.8541,7.88,12.7438 18464,1/13/2012 7:43:00.000 PM,7.8541,7.88,12.7438 18465,1/13/2012 7:44:00.000 PM,7.8541,7.88,12.7438 18466,1/13/2012 7:45:00.000 PM,7.8541,7.88,12.7438 18467,1/13/2012 7:46:00.000 PM,7.8541,7.88,12.7438 18468,1/13/2012 7:47:00.000 PM,7.8541,7.88,12.7438 18469,1/13/2012 7:48:00.000 PM,7.8541,7.88,12.7438 18470,1/13/2012 7:49:00.000 PM,7.8541,7.88,12.7438 18471,1/13/2012 7:50:00.000 PM,7.8541,7.88,12.7438 18472,1/13/2012 7:51:00.000 PM,7.8541,7.88,12.7438 18473,1/13/2012 7:52:00.000 PM,7.8541,7.88,12.7438 18474,1/13/2012 7:53:00.000 PM,7.8541,7.88,12.7438 18475,1/13/2012 7:54:00.000 PM,7.8541,7.88,12.7438 18476,1/13/2012 7:55:00.000 PM,7.8541,7.88,12.7438 18477,1/13/2012 7:56:00.000 PM,7.8541,7.88,12.7438 18478,1/13/2012 7:57:00.000 PM,7.8541,7.88,12.7438 18479,1/13/2012 7:58:00.000 PM,7.8541,7.88,12.7438 18480,1/13/2012 7:59:00.000 PM,7.8541,7.88,12.7438 18481,1/13/2012 8:00:00.000 PM,7.8541,7.88,12.7438 18482,1/13/2012 8:01:00.000 PM,7.8541,7.88,12.7438 18483,1/13/2012 8:02:00.000 PM,7.8541,7.88,12.7438 18484,1/13/2012 8:03:00.000 PM,7.8541,7.88,12.7438 18485,1/13/2012 8:04:00.000 PM,7.8541,7.88,12.7438 18486,1/13/2012 8:05:00.000 PM,7.8541,7.88,12.7438 18487,1/13/2012 8:06:00.000 PM,7.8541,7.88,12.7438 18488,1/13/2012 8:07:00.000 PM,7.8541,7.88,12.7438 18489,1/13/2012 8:08:00.000 PM,7.8541,7.88,12.7438 18490,1/13/2012 8:09:00.000 PM,7.8541,7.88,12.7438 18491,1/13/2012 8:10:00.000 PM,7.8541,7.88,12.7438 18492,1/13/2012 8:11:00.000 PM,7.8541,7.88,12.7438 18493,1/13/2012 8:12:00.000 PM,7.8541,7.88,12.7438 18494,1/13/2012 8:13:00.000 PM,7.8541,7.88,12.7438 18495,1/13/2012 8:14:00.000 PM,7.8541,7.88,12.7438 18496,1/13/2012 8:15:00.000 PM,7.8541,7.88,12.7438 18497,1/13/2012 8:16:00.000 PM,7.8541,7.88,12.7438 18498,1/13/2012 8:17:00.000 PM,7.8541,7.88,12.7438 18499,1/13/2012 8:18:00.000 PM,7.8541,7.88,12.7438 18500,1/13/2012 8:19:00.000 PM,7.8541,7.88,12.7438 18501,1/13/2012 8:20:00.000 PM,7.8541,7.88,12.7438 18502,1/13/2012 8:21:00.000 PM,7.8541,7.88,12.7438 18503,1/13/2012 8:22:00.000 PM,7.8541,7.88,12.7438 18504,1/13/2012 8:23:00.000 PM,7.8541,7.88,12.7438 18505,1/13/2012 8:24:00.000 PM,7.8541,7.88,12.7438 18506,1/13/2012 8:25:00.000 PM,7.8541,7.88,12.7438 18507,1/13/2012 8:26:00.000 PM,7.8541,7.88,12.7438 18508,1/13/2012 8:27:00.000 PM,7.8541,7.88,12.7438 18509,1/13/2012 8:28:00.000 PM,7.8541,7.88,12.7438 18510,1/13/2012 8:29:00.000 PM,7.8541,7.88,12.7438 18511,1/13/2012 8:30:00.000 PM,7.8541,7.88,12.7438 18512,1/13/2012 8:31:00.000 PM,7.8541,7.88,12.7438 18513,1/13/2012 8:32:00.000 PM,7.8541,7.88,12.7438 18514,1/13/2012 8:33:00.000 PM,7.8541,7.88,12.7438 18515,1/13/2012 8:34:00.000 PM,7.8541,7.88,12.7438 18516,1/13/2012 8:35:00.000 PM,7.8541,7.88,12.7438 18517,1/13/2012 8:36:00.000 PM,7.8541,7.88,12.7438 18518,1/13/2012 8:37:00.000 PM,7.8541,7.88,12.7438 18519,1/13/2012 8:38:00.000 PM,7.8541,7.88,12.7438 18520,1/13/2012 8:39:00.000 PM,7.8541,7.88,12.7438 18521,1/13/2012 8:40:00.000 PM,7.8541,7.88,12.7438 18522,1/13/2012 8:41:00.000 PM,7.8541,7.88,12.7438 18523,1/13/2012 8:42:00.000 PM,7.8541,7.88,12.7438 18524,1/13/2012 8:43:00.000 PM,7.8541,7.88,12.7438 18525,1/13/2012 8:44:00.000 PM,7.8541,7.88,12.7438 18526,1/13/2012 8:45:00.000 PM,7.8541,7.88,12.7438 18527,1/13/2012 8:46:00.000 PM,7.8541,7.88,12.7438 18528,1/13/2012 8:47:00.000 PM,7.8541,7.88,12.7438 18529,1/13/2012 8:48:00.000 PM,7.8541,7.88,12.7438 18530,1/13/2012 8:49:00.000 PM,7.8541,7.88,12.7438 18531,1/13/2012 8:50:00.000 PM,7.8541,7.88,12.7438 18532,1/13/2012 8:51:00.000 PM,7.8541,7.88,12.7438 18533,1/13/2012 8:52:00.000 PM,7.8541,7.88,12.7438 18534,1/13/2012 8:53:00.000 PM,7.8541,7.88,12.7438 18535,1/13/2012 8:54:00.000 PM,7.8541,7.88,12.7438 18536,1/13/2012 8:55:00.000 PM,7.8541,7.88,12.7438 18537,1/13/2012 8:56:00.000 PM,7.8541,7.88,12.7438 18538,1/13/2012 8:57:00.000 PM,7.8541,7.88,12.7438 18539,1/13/2012 8:58:00.000 PM,7.8541,7.88,12.7438 18540,1/13/2012 8:59:00.000 PM,7.8541,7.88,12.7438 18541,1/13/2012 9:00:00.000 PM,7.8541,7.88,12.7438 18542,1/13/2012 9:01:00.000 PM,7.8541,7.88,12.7438 18543,1/13/2012 9:02:00.000 PM,7.8541,7.88,12.7438 18544,1/13/2012 9:03:00.000 PM,7.8541,7.88,12.7438 18545,1/13/2012 9:04:00.000 PM,7.8541,7.88,12.7438 18546,1/13/2012 9:05:00.000 PM,7.8541,7.88,12.7438 18547,1/13/2012 9:06:00.000 PM,7.8541,7.88,12.7438 18548,1/13/2012 9:07:00.000 PM,7.8541,7.88,12.7438 18549,1/13/2012 9:08:00.000 PM,7.8541,7.88,12.7438 18550,1/13/2012 9:09:00.000 PM,7.8541,7.88,12.7438 18551,1/13/2012 9:10:00.000 PM,7.8541,7.88,12.7438 18552,1/13/2012 9:11:00.000 PM,7.8541,7.88,12.7438 18553,1/13/2012 9:12:00.000 PM,7.8541,7.88,12.7438 18554,1/13/2012 9:13:00.000 PM,7.8541,7.88,12.7438 18555,1/13/2012 9:14:00.000 PM,7.8541,7.88,12.7438 18556,1/13/2012 9:15:00.000 PM,7.8541,7.88,12.7438 18557,1/13/2012 9:16:00.000 PM,7.8541,7.88,12.7438 18558,1/13/2012 9:17:00.000 PM,7.8541,7.88,12.7438 18559,1/13/2012 9:18:00.000 PM,7.8541,7.88,12.7438 18560,1/13/2012 9:19:00.000 PM,7.8541,7.88,12.7438 18561,1/13/2012 9:20:00.000 PM,7.8541,7.88,12.7438 18562,1/13/2012 9:21:00.000 PM,7.8541,7.88,12.7438 18563,1/13/2012 9:22:00.000 PM,7.8541,7.88,12.7438 18564,1/13/2012 9:23:00.000 PM,7.8541,7.88,12.7438 18565,1/13/2012 9:24:00.000 PM,7.8541,7.88,12.7438 18566,1/13/2012 9:25:00.000 PM,7.8541,7.88,12.7438 18567,1/13/2012 9:26:00.000 PM,7.8541,7.88,12.7438 18568,1/13/2012 9:27:00.000 PM,7.8541,7.88,12.7438 18569,1/13/2012 9:28:00.000 PM,7.8541,7.88,12.7438 18570,1/13/2012 9:29:00.000 PM,7.8541,7.88,12.7438 18571,1/13/2012 9:30:00.000 PM,7.8541,7.88,12.7438 18572,1/13/2012 9:31:00.000 PM,7.8541,7.88,12.7438 18573,1/13/2012 9:32:00.000 PM,7.8541,7.88,12.7438 18574,1/13/2012 9:33:00.000 PM,7.8541,7.88,12.7438 18575,1/13/2012 9:34:00.000 PM,7.8541,7.88,12.7438 18576,1/13/2012 9:35:00.000 PM,7.8541,7.88,12.7438 18577,1/13/2012 9:36:00.000 PM,7.8541,7.88,12.7438 18578,1/13/2012 9:37:00.000 PM,7.8541,7.88,12.7438 18579,1/13/2012 9:38:00.000 PM,7.8541,7.88,12.7438 18580,1/13/2012 9:39:00.000 PM,7.8541,7.88,12.7438 18581,1/13/2012 9:40:00.000 PM,7.8541,7.88,12.7438 18582,1/13/2012 9:41:00.000 PM,7.8541,7.88,12.7438 18583,1/13/2012 9:42:00.000 PM,7.8541,7.88,12.7438 18584,1/13/2012 9:43:00.000 PM,7.8541,7.88,12.7438 18585,1/13/2012 9:44:00.000 PM,7.8541,7.88,12.7438 18586,1/13/2012 9:45:00.000 PM,7.8541,7.88,12.7438 18587,1/13/2012 9:46:00.000 PM,7.8541,7.88,12.7438 18588,1/13/2012 9:47:00.000 PM,7.8541,7.88,12.7438 18589,1/13/2012 9:48:00.000 PM,7.8541,7.88,12.7438 18590,1/13/2012 9:49:00.000 PM,7.8541,7.88,12.7438 18591,1/13/2012 9:50:00.000 PM,7.8541,7.88,12.7438 18592,1/13/2012 9:51:00.000 PM,7.8541,7.88,12.7438 18593,1/13/2012 9:52:00.000 PM,7.8541,7.88,12.7438 18594,1/13/2012 9:53:00.000 PM,7.8541,7.88,12.7438 18595,1/13/2012 9:54:00.000 PM,7.8541,7.88,12.7438 18596,1/13/2012 9:55:00.000 PM,7.8541,7.88,12.7438 18597,1/13/2012 9:56:00.000 PM,7.8541,7.88,12.7438 18598,1/13/2012 9:57:00.000 PM,7.8541,7.88,12.7438 18599,1/13/2012 9:58:00.000 PM,7.8541,7.88,12.7438 18600,1/13/2012 9:59:00.000 PM,7.8541,7.88,12.7438 18601,1/13/2012 10:00:00.000 PM,7.8541,7.88,12.7438 18602,1/13/2012 10:01:00.000 PM,7.8541,7.88,12.7438 18603,1/13/2012 10:02:00.000 PM,7.8541,7.88,12.7438 18604,1/13/2012 10:03:00.000 PM,7.8541,7.88,12.7438 18605,1/13/2012 10:04:00.000 PM,7.8541,7.88,12.7438 18606,1/13/2012 10:05:00.000 PM,7.8541,7.88,12.7438 18607,1/13/2012 10:06:00.000 PM,7.8541,7.88,12.7438 18608,1/13/2012 10:07:00.000 PM,7.8541,7.88,12.7438 18609,1/13/2012 10:08:00.000 PM,7.8541,7.88,12.7438 18610,1/13/2012 10:09:00.000 PM,7.8541,7.88,12.7438 18611,1/13/2012 10:10:00.000 PM,7.8541,7.88,12.7438 18612,1/13/2012 10:11:00.000 PM,7.8541,7.88,12.7438 18613,1/13/2012 10:12:00.000 PM,7.8541,7.88,12.7438 18614,1/13/2012 10:13:00.000 PM,7.8541,7.88,12.7438 18615,1/13/2012 10:14:00.000 PM,7.8541,7.88,12.7438 18616,1/13/2012 10:15:00.000 PM,7.8541,7.88,12.7438 18617,1/13/2012 10:16:00.000 PM,7.8541,7.88,12.7438 18618,1/13/2012 10:17:00.000 PM,7.8541,7.88,12.7438 18619,1/13/2012 10:18:00.000 PM,7.8541,7.88,12.7438 18620,1/13/2012 10:19:00.000 PM,7.8541,7.88,12.7438 18621,1/13/2012 10:20:00.000 PM,7.8541,7.88,12.7438 18622,1/13/2012 10:21:00.000 PM,7.8541,7.88,12.7438 18623,1/13/2012 10:22:00.000 PM,7.8541,7.88,12.7438 18624,1/13/2012 10:23:00.000 PM,7.8541,7.88,12.7438 18625,1/13/2012 10:24:00.000 PM,7.8541,7.88,12.7438 18626,1/13/2012 10:25:00.000 PM,7.8541,7.88,12.7438 18627,1/13/2012 10:26:00.000 PM,7.8541,7.88,12.7438 18628,1/13/2012 10:27:00.000 PM,7.8541,7.88,12.7438 18629,1/13/2012 10:28:00.000 PM,7.8541,7.88,12.7438 18630,1/13/2012 10:29:00.000 PM,7.8541,7.88,12.7438 18631,1/13/2012 10:30:00.000 PM,7.8541,7.88,12.7438 18632,1/13/2012 10:31:00.000 PM,7.8541,7.88,12.7438 18633,1/13/2012 10:32:00.000 PM,7.8541,7.88,12.7438 18634,1/13/2012 10:33:00.000 PM,7.8541,7.88,12.7438 18635,1/13/2012 10:34:00.000 PM,7.8541,7.88,12.7438 18636,1/13/2012 10:35:00.000 PM,7.8541,7.88,12.7438 18637,1/13/2012 10:36:00.000 PM,7.8541,7.88,12.7438 18638,1/13/2012 10:37:00.000 PM,7.8541,7.88,12.7438 18639,1/13/2012 10:38:00.000 PM,7.8541,7.88,12.7438 18640,1/13/2012 10:39:00.000 PM,7.8541,7.88,12.7438 18641,1/13/2012 10:40:00.000 PM,7.8541,7.88,12.7438 18642,1/13/2012 10:41:00.000 PM,7.8541,7.88,12.7438 18643,1/13/2012 10:42:00.000 PM,7.8541,7.88,12.7438 18644,1/13/2012 10:43:00.000 PM,7.8541,7.88,12.7438 18645,1/13/2012 10:44:00.000 PM,7.8541,7.88,12.7438 18646,1/13/2012 10:45:00.000 PM,7.8541,7.88,12.7438 18647,1/13/2012 10:46:00.000 PM,7.8541,7.88,12.7438 18648,1/13/2012 10:47:00.000 PM,7.8541,7.88,12.7438 18649,1/13/2012 10:48:00.000 PM,7.8541,7.88,12.7438 18650,1/13/2012 10:49:00.000 PM,7.8541,7.88,12.7438 18651,1/13/2012 10:50:00.000 PM,7.8541,7.88,12.7438 18652,1/13/2012 10:51:00.000 PM,7.8541,7.88,12.7438 18653,1/13/2012 10:52:00.000 PM,7.8541,7.88,12.7438 18654,1/13/2012 10:53:00.000 PM,7.8541,7.88,12.7438 18655,1/13/2012 10:54:00.000 PM,7.8541,7.88,12.7438 18656,1/13/2012 10:55:00.000 PM,7.8541,7.88,12.7438 18657,1/13/2012 10:56:00.000 PM,7.8541,7.88,12.7438 18658,1/13/2012 10:57:00.000 PM,7.8541,7.88,12.7438 18659,1/13/2012 10:58:00.000 PM,7.8541,7.88,12.7438 18660,1/13/2012 10:59:00.000 PM,7.8541,7.88,12.7438 18661,1/13/2012 11:00:00.000 PM,7.8541,7.88,12.7438 18662,1/13/2012 11:01:00.000 PM,7.8541,7.88,12.7438 18663,1/13/2012 11:02:00.000 PM,7.8541,7.88,12.7438 18664,1/13/2012 11:03:00.000 PM,7.8541,7.88,12.7438 18665,1/13/2012 11:04:00.000 PM,7.8541,7.88,12.7438 18666,1/13/2012 11:05:00.000 PM,7.8541,7.88,12.7438 18667,1/13/2012 11:06:00.000 PM,7.8541,7.88,12.7438 18668,1/13/2012 11:07:00.000 PM,7.8541,7.88,12.7438 18669,1/13/2012 11:08:00.000 PM,7.8541,7.88,12.7438 18670,1/13/2012 11:09:00.000 PM,7.8541,7.88,12.7438 18671,1/13/2012 11:10:00.000 PM,7.8541,7.88,12.7438 18672,1/13/2012 11:11:00.000 PM,7.8541,7.88,12.7438 18673,1/13/2012 11:12:00.000 PM,7.8541,7.88,12.7438 18674,1/13/2012 11:13:00.000 PM,7.8541,7.88,12.7438 18675,1/13/2012 11:14:00.000 PM,7.8541,7.88,12.7438 18676,1/13/2012 11:15:00.000 PM,7.8541,7.88,12.7438 18677,1/13/2012 11:16:00.000 PM,7.8541,7.88,12.7438 18678,1/13/2012 11:17:00.000 PM,7.8541,7.88,12.7438 18679,1/13/2012 11:18:00.000 PM,7.8541,7.88,12.7438 18680,1/13/2012 11:19:00.000 PM,7.8541,7.88,12.7438 18681,1/13/2012 11:20:00.000 PM,7.8541,7.88,12.7438 18682,1/13/2012 11:21:00.000 PM,7.8541,7.88,12.7438 18683,1/13/2012 11:22:00.000 PM,7.8541,7.88,12.7438 18684,1/13/2012 11:23:00.000 PM,7.8541,7.88,12.7438 18685,1/13/2012 11:24:00.000 PM,7.8541,7.88,12.7438 18686,1/13/2012 11:25:00.000 PM,7.8541,7.88,12.7438 18687,1/13/2012 11:26:00.000 PM,7.8541,7.88,12.7438 18688,1/13/2012 11:27:00.000 PM,7.8541,7.88,12.7438 18689,1/13/2012 11:28:00.000 PM,7.8541,7.88,12.7438 18690,1/13/2012 11:29:00.000 PM,7.8541,7.88,12.7438 18691,1/13/2012 11:30:00.000 PM,7.8541,7.88,12.7438 18692,1/13/2012 11:31:00.000 PM,7.8541,7.88,12.7438 18693,1/13/2012 11:32:00.000 PM,7.8541,7.88,12.7438 18694,1/13/2012 11:33:00.000 PM,7.8541,7.88,12.7438 18695,1/13/2012 11:34:00.000 PM,7.8541,7.88,12.7438 18696,1/13/2012 11:35:00.000 PM,7.8541,7.88,12.7438 18697,1/13/2012 11:36:00.000 PM,7.8541,7.88,12.7438 18698,1/13/2012 11:37:00.000 PM,7.8541,7.88,12.7438 18699,1/13/2012 11:38:00.000 PM,7.8541,7.88,12.7438 18700,1/13/2012 11:39:00.000 PM,7.8541,7.88,12.7438 18701,1/13/2012 11:40:00.000 PM,7.8541,7.88,12.7438 18702,1/13/2012 11:41:00.000 PM,7.8541,7.88,12.7438 18703,1/13/2012 11:42:00.000 PM,7.8541,7.88,12.7438 18704,1/13/2012 11:43:00.000 PM,7.8541,7.88,12.7438 18705,1/13/2012 11:44:00.000 PM,7.8541,7.88,12.7438 18706,1/13/2012 11:45:00.000 PM,7.8541,7.88,12.7438 18707,1/13/2012 11:46:00.000 PM,7.8541,7.88,12.7438 18708,1/13/2012 11:47:00.000 PM,7.8541,7.88,12.7438 18709,1/13/2012 11:48:00.000 PM,7.8541,7.88,12.7438 18710,1/13/2012 11:49:00.000 PM,7.8541,7.88,12.7438 18711,1/13/2012 11:50:00.000 PM,7.8541,7.88,12.7438 18712,1/13/2012 11:51:00.000 PM,7.8541,7.88,12.7438 18713,1/13/2012 11:52:00.000 PM,7.8541,7.88,12.7438 18714,1/13/2012 11:53:00.000 PM,7.8541,7.88,12.7438 18715,1/13/2012 11:54:00.000 PM,7.8541,7.88,12.7438 18716,1/13/2012 11:55:00.000 PM,7.8541,7.88,12.7438 18717,1/13/2012 11:56:00.000 PM,7.8541,7.88,12.7438 18718,1/13/2012 11:57:00.000 PM,7.8541,7.88,12.7438 18719,1/13/2012 11:58:00.000 PM,7.8541,7.88,12.7438 18720,1/13/2012 11:59:00.000 PM,7.8541,7.88,12.7438 18721,1/14/2012 12:00:00.000 AM,7.8541,7.88,12.7438 18722,1/14/2012 12:01:00.000 AM,7.8541,7.88,12.7438 18723,1/14/2012 12:02:00.000 AM,7.8541,7.88,12.7438 18724,1/14/2012 12:03:00.000 AM,7.8541,7.88,12.7438 18725,1/14/2012 12:04:00.000 AM,7.8541,7.88,12.7438 18726,1/14/2012 12:05:00.000 AM,7.8541,7.88,12.7438 18727,1/14/2012 12:06:00.000 AM,7.8541,7.88,12.7438 18728,1/14/2012 12:07:00.000 AM,7.8541,7.88,12.7438 18729,1/14/2012 12:08:00.000 AM,7.8541,7.88,12.7438 18730,1/14/2012 12:09:00.000 AM,7.8541,7.88,12.7438 18731,1/14/2012 12:10:00.000 AM,7.8541,7.88,12.7438 18732,1/14/2012 12:11:00.000 AM,7.8541,7.88,12.7438 18733,1/14/2012 12:12:00.000 AM,7.8541,7.88,12.7438 18734,1/14/2012 12:13:00.000 AM,7.8541,7.88,12.7438 18735,1/14/2012 12:14:00.000 AM,7.8541,7.88,12.7438 18736,1/14/2012 12:15:00.000 AM,7.8541,7.88,12.7438 18737,1/14/2012 12:16:00.000 AM,7.8541,7.88,12.7438 18738,1/14/2012 12:17:00.000 AM,7.8541,7.88,12.7438 18739,1/14/2012 12:18:00.000 AM,7.8541,7.88,12.7438 18740,1/14/2012 12:19:00.000 AM,7.8541,7.88,12.7438 18741,1/14/2012 12:20:00.000 AM,7.8541,7.88,12.7438 18742,1/14/2012 12:21:00.000 AM,7.8541,7.88,12.7438 18743,1/14/2012 12:22:00.000 AM,7.8541,7.88,12.7438 18744,1/14/2012 12:23:00.000 AM,7.8541,7.88,12.7438 18745,1/14/2012 12:24:00.000 AM,7.8541,7.88,12.7438 18746,1/14/2012 12:25:00.000 AM,7.8541,7.88,12.7438 18747,1/14/2012 12:26:00.000 AM,7.8541,7.88,12.7438 18748,1/14/2012 12:27:00.000 AM,7.8541,7.88,12.7438 18749,1/14/2012 12:28:00.000 AM,7.8541,7.88,12.7438 18750,1/14/2012 12:29:00.000 AM,7.8541,7.88,12.7438 18751,1/14/2012 12:30:00.000 AM,7.8541,7.88,12.7438 18752,1/14/2012 12:31:00.000 AM,7.8541,7.88,12.7438 18753,1/14/2012 12:32:00.000 AM,7.8541,7.88,12.7438 18754,1/14/2012 12:33:00.000 AM,7.8541,7.88,12.7438 18755,1/14/2012 12:34:00.000 AM,7.8541,7.88,12.7438 18756,1/14/2012 12:35:00.000 AM,7.8541,7.88,12.7438 18757,1/14/2012 12:36:00.000 AM,7.8541,7.88,12.7438 18758,1/14/2012 12:37:00.000 AM,7.8541,7.88,12.7438 18759,1/14/2012 12:38:00.000 AM,7.8541,7.88,12.7438 18760,1/14/2012 12:39:00.000 AM,7.8541,7.88,12.7438 18761,1/14/2012 12:40:00.000 AM,7.8541,7.88,12.7438 18762,1/14/2012 12:41:00.000 AM,7.8541,7.88,12.7438 18763,1/14/2012 12:42:00.000 AM,7.8541,7.88,12.7438 18764,1/14/2012 12:43:00.000 AM,7.8541,7.88,12.7438 18765,1/14/2012 12:44:00.000 AM,7.8541,7.88,12.7438 18766,1/14/2012 12:45:00.000 AM,7.8541,7.88,12.7438 18767,1/14/2012 12:46:00.000 AM,7.8541,7.88,12.7438 18768,1/14/2012 12:47:00.000 AM,7.8541,7.88,12.7438 18769,1/14/2012 12:48:00.000 AM,7.8541,7.88,12.7438 18770,1/14/2012 12:49:00.000 AM,7.8541,7.88,12.7438 18771,1/14/2012 12:50:00.000 AM,7.8541,7.88,12.7438 18772,1/14/2012 12:51:00.000 AM,7.8541,7.88,12.7438 18773,1/14/2012 12:52:00.000 AM,7.8541,7.88,12.7438 18774,1/14/2012 12:53:00.000 AM,7.8541,7.88,12.7438 18775,1/14/2012 12:54:00.000 AM,7.8541,7.88,12.7438 18776,1/14/2012 12:55:00.000 AM,7.8541,7.88,12.7438 18777,1/14/2012 12:56:00.000 AM,7.8541,7.88,12.7438 18778,1/14/2012 12:57:00.000 AM,7.8541,7.88,12.7438 18779,1/14/2012 12:58:00.000 AM,7.8541,7.88,12.7438 18780,1/14/2012 12:59:00.000 AM,7.8541,7.88,12.7438 18781,1/14/2012 1:00:00.000 AM,7.8541,7.88,12.7438 18782,1/14/2012 1:01:00.000 AM,7.8541,7.88,12.7438 18783,1/14/2012 1:02:00.000 AM,7.8541,7.88,12.7438 18784,1/14/2012 1:03:00.000 AM,7.8541,7.88,12.7438 18785,1/14/2012 1:04:00.000 AM,7.8541,7.88,12.7438 18786,1/14/2012 1:05:00.000 AM,7.8541,7.88,12.7438 18787,1/14/2012 1:06:00.000 AM,7.8541,7.88,12.7438 18788,1/14/2012 1:07:00.000 AM,7.8541,7.88,12.7438 18789,1/14/2012 1:08:00.000 AM,7.8541,7.88,12.7438 18790,1/14/2012 1:09:00.000 AM,7.8541,7.88,12.7438 18791,1/14/2012 1:10:00.000 AM,7.8541,7.88,12.7438 18792,1/14/2012 1:11:00.000 AM,7.8541,7.88,12.7438 18793,1/14/2012 1:12:00.000 AM,7.8541,7.88,12.7438 18794,1/14/2012 1:13:00.000 AM,7.8541,7.88,12.7438 18795,1/14/2012 1:14:00.000 AM,7.8541,7.88,12.7438 18796,1/14/2012 1:15:00.000 AM,7.8541,7.88,12.7438 18797,1/14/2012 1:16:00.000 AM,7.8541,7.88,12.7438 18798,1/14/2012 1:17:00.000 AM,7.8541,7.88,12.7438 18799,1/14/2012 1:18:00.000 AM,7.8541,7.88,12.7438 18800,1/14/2012 1:19:00.000 AM,7.8541,7.88,12.7438 18801,1/14/2012 1:20:00.000 AM,7.8541,7.88,12.7438 18802,1/14/2012 1:21:00.000 AM,7.8541,7.88,12.7438 18803,1/14/2012 1:22:00.000 AM,7.8541,7.88,12.7438 18804,1/14/2012 1:23:00.000 AM,7.8541,7.88,12.7438 18805,1/14/2012 1:24:00.000 AM,7.8541,7.88,12.7438 18806,1/14/2012 1:25:00.000 AM,7.8541,7.88,12.7438 18807,1/14/2012 1:26:00.000 AM,7.8541,7.88,12.7438 18808,1/14/2012 1:27:00.000 AM,7.8541,7.88,12.7438 18809,1/14/2012 1:28:00.000 AM,7.8541,7.88,12.7438 18810,1/14/2012 1:29:00.000 AM,7.8541,7.88,12.7438 18811,1/14/2012 1:30:00.000 AM,7.8541,7.88,12.7438 18812,1/14/2012 1:31:00.000 AM,7.8541,7.88,12.7438 18813,1/14/2012 1:32:00.000 AM,7.8541,7.88,12.7438 18814,1/14/2012 1:33:00.000 AM,7.8541,7.88,12.7438 18815,1/14/2012 1:34:00.000 AM,7.8541,7.88,12.7438 18816,1/14/2012 1:35:00.000 AM,7.8541,7.88,12.7438 18817,1/14/2012 1:36:00.000 AM,7.8541,7.88,12.7438 18818,1/14/2012 1:37:00.000 AM,7.8541,7.88,12.7438 18819,1/14/2012 1:38:00.000 AM,7.8541,7.88,12.7438 18820,1/14/2012 1:39:00.000 AM,7.8541,7.88,12.7438 18821,1/14/2012 1:40:00.000 AM,7.8541,7.88,12.7438 18822,1/14/2012 1:41:00.000 AM,7.8541,7.88,12.7438 18823,1/14/2012 1:42:00.000 AM,7.8541,7.88,12.7438 18824,1/14/2012 1:43:00.000 AM,7.8541,7.88,12.7438 18825,1/14/2012 1:44:00.000 AM,7.8541,7.88,12.7438 18826,1/14/2012 1:45:00.000 AM,7.8541,7.88,12.7438 18827,1/14/2012 1:46:00.000 AM,7.8541,7.88,12.7438 18828,1/14/2012 1:47:00.000 AM,7.8541,7.88,12.7438 18829,1/14/2012 1:48:00.000 AM,7.8541,7.88,12.7438 18830,1/14/2012 1:49:00.000 AM,7.8541,7.88,12.7438 18831,1/14/2012 1:50:00.000 AM,7.8541,7.88,12.7438 18832,1/14/2012 1:51:00.000 AM,7.8541,7.88,12.7438 18833,1/14/2012 1:52:00.000 AM,7.8541,7.88,12.7438 18834,1/14/2012 1:53:00.000 AM,7.8541,7.88,12.7438 18835,1/14/2012 1:54:00.000 AM,7.8541,7.88,12.7438 18836,1/14/2012 1:55:00.000 AM,7.8541,7.88,12.7438 18837,1/14/2012 1:56:00.000 AM,7.8541,7.88,12.7438 18838,1/14/2012 1:57:00.000 AM,7.8541,7.88,12.7438 18839,1/14/2012 1:58:00.000 AM,7.8541,7.88,12.7438 18840,1/14/2012 1:59:00.000 AM,7.8541,7.88,12.7438 18841,1/14/2012 2:00:00.000 AM,7.8541,7.88,12.7438 18842,1/14/2012 2:01:00.000 AM,7.8541,7.88,12.7438 18843,1/14/2012 2:02:00.000 AM,7.8541,7.88,12.7438 18844,1/14/2012 2:03:00.000 AM,7.8541,7.88,12.7438 18845,1/14/2012 2:04:00.000 AM,7.8541,7.88,12.7438 18846,1/14/2012 2:05:00.000 AM,7.8541,7.88,12.7438 18847,1/14/2012 2:06:00.000 AM,7.8541,7.88,12.7438 18848,1/14/2012 2:07:00.000 AM,7.8541,7.88,12.7438 18849,1/14/2012 2:08:00.000 AM,7.8541,7.88,12.7438 18850,1/14/2012 2:09:00.000 AM,7.8541,7.88,12.7438 18851,1/14/2012 2:10:00.000 AM,7.8541,7.88,12.7438 18852,1/14/2012 2:11:00.000 AM,7.8541,7.88,12.7438 18853,1/14/2012 2:12:00.000 AM,7.8541,7.88,12.7438 18854,1/14/2012 2:13:00.000 AM,7.8541,7.88,12.7438 18855,1/14/2012 2:14:00.000 AM,7.8541,7.88,12.7438 18856,1/14/2012 2:15:00.000 AM,7.8541,7.88,12.7438 18857,1/14/2012 2:16:00.000 AM,7.8541,7.88,12.7438 18858,1/14/2012 2:17:00.000 AM,7.8541,7.88,12.7438 18859,1/14/2012 2:18:00.000 AM,7.8541,7.88,12.7438 18860,1/14/2012 2:19:00.000 AM,7.8541,7.88,12.7438 18861,1/14/2012 2:20:00.000 AM,7.8541,7.88,12.7438 18862,1/14/2012 2:21:00.000 AM,7.8541,7.88,12.7438 18863,1/14/2012 2:22:00.000 AM,7.8541,7.88,12.7438 18864,1/14/2012 2:23:00.000 AM,7.8541,7.88,12.7438 18865,1/14/2012 2:24:00.000 AM,7.8541,7.88,12.7438 18866,1/14/2012 2:25:00.000 AM,7.8541,7.88,12.7438 18867,1/14/2012 2:26:00.000 AM,7.8541,7.88,12.7438 18868,1/14/2012 2:27:00.000 AM,7.8541,7.88,12.7438 18869,1/14/2012 2:28:00.000 AM,7.8541,7.88,12.7438 18870,1/14/2012 2:29:00.000 AM,7.8541,7.88,12.7438 18871,1/14/2012 2:30:00.000 AM,7.8541,7.88,12.7438 18872,1/14/2012 2:31:00.000 AM,7.8541,7.88,12.7438 18873,1/14/2012 2:32:00.000 AM,7.8541,7.88,12.7438 18874,1/14/2012 2:33:00.000 AM,7.8541,7.88,12.7438 18875,1/14/2012 2:34:00.000 AM,7.8541,7.88,12.7438 18876,1/14/2012 2:35:00.000 AM,7.8541,7.88,12.7438 18877,1/14/2012 2:36:00.000 AM,7.8541,7.88,12.7438 18878,1/14/2012 2:37:00.000 AM,7.8541,7.88,12.7438 18879,1/14/2012 2:38:00.000 AM,7.8541,7.88,12.7438 18880,1/14/2012 2:39:00.000 AM,7.8541,7.88,12.7438 18881,1/14/2012 2:40:00.000 AM,7.8541,7.88,12.7438 18882,1/14/2012 2:41:00.000 AM,7.8541,7.88,12.7438 18883,1/14/2012 2:42:00.000 AM,7.8541,7.88,12.7438 18884,1/14/2012 2:43:00.000 AM,7.8541,7.88,12.7438 18885,1/14/2012 2:44:00.000 AM,7.8541,7.88,12.7438 18886,1/14/2012 2:45:00.000 AM,7.8541,7.88,12.7438 18887,1/14/2012 2:46:00.000 AM,7.8541,7.88,12.7438 18888,1/14/2012 2:47:00.000 AM,7.8541,7.88,12.7438 18889,1/14/2012 2:48:00.000 AM,7.8541,7.88,12.7438 18890,1/14/2012 2:49:00.000 AM,7.8541,7.88,12.7438 18891,1/14/2012 2:50:00.000 AM,7.8541,7.88,12.7438 18892,1/14/2012 2:51:00.000 AM,7.8541,7.88,12.7438 18893,1/14/2012 2:52:00.000 AM,7.8541,7.88,12.7438 18894,1/14/2012 2:53:00.000 AM,7.8541,7.88,12.7438 18895,1/14/2012 2:54:00.000 AM,7.8541,7.88,12.7438 18896,1/14/2012 2:55:00.000 AM,7.8541,7.88,12.7438 18897,1/14/2012 2:56:00.000 AM,7.8541,7.88,12.7438 18898,1/14/2012 2:57:00.000 AM,7.8541,7.88,12.7438 18899,1/14/2012 2:58:00.000 AM,7.8541,7.88,12.7438 18900,1/14/2012 2:59:00.000 AM,7.8541,7.88,12.7438 18901,1/14/2012 3:00:00.000 AM,7.8541,7.88,12.7438 18902,1/14/2012 3:01:00.000 AM,7.8541,7.88,12.7438 18903,1/14/2012 3:02:00.000 AM,7.8541,7.88,12.7438 18904,1/14/2012 3:03:00.000 AM,7.8541,7.88,12.7438 18905,1/14/2012 3:04:00.000 AM,7.8541,7.88,12.7438 18906,1/14/2012 3:05:00.000 AM,7.8541,7.88,12.7438 18907,1/14/2012 3:06:00.000 AM,7.8541,7.88,12.7438 18908,1/14/2012 3:07:00.000 AM,7.8541,7.88,12.7438 18909,1/14/2012 3:08:00.000 AM,7.8541,7.88,12.7438 18910,1/14/2012 3:09:00.000 AM,7.8541,7.88,12.7438 18911,1/14/2012 3:10:00.000 AM,7.8541,7.88,12.7438 18912,1/14/2012 3:11:00.000 AM,7.8541,7.88,12.7438 18913,1/14/2012 3:12:00.000 AM,7.8541,7.88,12.7438 18914,1/14/2012 3:13:00.000 AM,7.8541,7.88,12.7438 18915,1/14/2012 3:14:00.000 AM,7.8541,7.88,12.7438 18916,1/14/2012 3:15:00.000 AM,7.8541,7.88,12.7438 18917,1/14/2012 3:16:00.000 AM,7.8541,7.88,12.7438 18918,1/14/2012 3:17:00.000 AM,7.8541,7.88,12.7438 18919,1/14/2012 3:18:00.000 AM,7.8541,7.88,12.7438 18920,1/14/2012 3:19:00.000 AM,7.8541,7.88,12.7438 18921,1/14/2012 3:20:00.000 AM,7.8541,7.88,12.7438 18922,1/14/2012 3:21:00.000 AM,7.8541,7.88,12.7438 18923,1/14/2012 3:22:00.000 AM,7.8541,7.88,12.7438 18924,1/14/2012 3:23:00.000 AM,7.8541,7.88,12.7438 18925,1/14/2012 3:24:00.000 AM,7.8541,7.88,12.7438 18926,1/14/2012 3:25:00.000 AM,7.8541,7.88,12.7438 18927,1/14/2012 3:26:00.000 AM,7.8541,7.88,12.7438 18928,1/14/2012 3:27:00.000 AM,7.8541,7.88,12.7438 18929,1/14/2012 3:28:00.000 AM,7.8541,7.88,12.7438 18930,1/14/2012 3:29:00.000 AM,7.8541,7.88,12.7438 18931,1/14/2012 3:30:00.000 AM,7.8541,7.88,12.7438 18932,1/14/2012 3:31:00.000 AM,7.8541,7.88,12.7438 18933,1/14/2012 3:32:00.000 AM,7.8541,7.88,12.7438 18934,1/14/2012 3:33:00.000 AM,7.8541,7.88,12.7438 18935,1/14/2012 3:34:00.000 AM,7.8541,7.88,12.7438 18936,1/14/2012 3:35:00.000 AM,7.8541,7.88,12.7438 18937,1/14/2012 3:36:00.000 AM,7.8541,7.88,12.7438 18938,1/14/2012 3:37:00.000 AM,7.8541,7.88,12.7438 18939,1/14/2012 3:38:00.000 AM,7.8541,7.88,12.7438 18940,1/14/2012 3:39:00.000 AM,7.8541,7.88,12.7438 18941,1/14/2012 3:40:00.000 AM,7.8541,7.88,12.7438 18942,1/14/2012 3:41:00.000 AM,7.8541,7.88,12.7438 18943,1/14/2012 3:42:00.000 AM,7.8541,7.88,12.7438 18944,1/14/2012 3:43:00.000 AM,7.8541,7.88,12.7438 18945,1/14/2012 3:44:00.000 AM,7.8541,7.88,12.7438 18946,1/14/2012 3:45:00.000 AM,7.8541,7.88,12.7438 18947,1/14/2012 3:46:00.000 AM,7.8541,7.88,12.7438 18948,1/14/2012 3:47:00.000 AM,7.8541,7.88,12.7438 18949,1/14/2012 3:48:00.000 AM,7.8541,7.88,12.7438 18950,1/14/2012 3:49:00.000 AM,7.8541,7.88,12.7438 18951,1/14/2012 3:50:00.000 AM,7.8541,7.88,12.7438 18952,1/14/2012 3:51:00.000 AM,7.8541,7.88,12.7438 18953,1/14/2012 3:52:00.000 AM,7.8541,7.88,12.7438 18954,1/14/2012 3:53:00.000 AM,7.8541,7.88,12.7438 18955,1/14/2012 3:54:00.000 AM,7.8541,7.88,12.7438 18956,1/14/2012 3:55:00.000 AM,7.8541,7.88,12.7438 18957,1/14/2012 3:56:00.000 AM,7.8541,7.88,12.7438 18958,1/14/2012 3:57:00.000 AM,7.8541,7.88,12.7438 18959,1/14/2012 3:58:00.000 AM,7.8541,7.88,12.7438 18960,1/14/2012 3:59:00.000 AM,7.8541,7.88,12.7438 18961,1/14/2012 4:00:00.000 AM,7.8541,7.88,12.7438 18962,1/14/2012 4:01:00.000 AM,7.8541,7.88,12.7438 18963,1/14/2012 4:02:00.000 AM,7.8541,7.88,12.7438 18964,1/14/2012 4:03:00.000 AM,7.8541,7.88,12.7438 18965,1/14/2012 4:04:00.000 AM,7.8541,7.88,12.7438 18966,1/14/2012 4:05:00.000 AM,7.8541,7.88,12.7438 18967,1/14/2012 4:06:00.000 AM,7.8541,7.88,12.7438 18968,1/14/2012 4:07:00.000 AM,7.8541,7.88,12.7438 18969,1/14/2012 4:08:00.000 AM,7.8541,7.88,12.7438 18970,1/14/2012 4:09:00.000 AM,7.8541,7.88,12.7438 18971,1/14/2012 4:10:00.000 AM,7.8541,7.88,12.7438 18972,1/14/2012 4:11:00.000 AM,7.8541,7.88,12.7438 18973,1/14/2012 4:12:00.000 AM,7.8541,7.88,12.7438 18974,1/14/2012 4:13:00.000 AM,7.8541,7.88,12.7438 18975,1/14/2012 4:14:00.000 AM,7.8541,7.88,12.7438 18976,1/14/2012 4:15:00.000 AM,7.8541,7.88,12.7438 18977,1/14/2012 4:16:00.000 AM,7.8541,7.88,12.7438 18978,1/14/2012 4:17:00.000 AM,7.8541,7.88,12.7438 18979,1/14/2012 4:18:00.000 AM,7.8541,7.88,12.7438 18980,1/14/2012 4:19:00.000 AM,7.8541,7.88,12.7438 18981,1/14/2012 4:20:00.000 AM,7.8541,7.88,12.7438 18982,1/14/2012 4:21:00.000 AM,7.8541,7.88,12.7438 18983,1/14/2012 4:22:00.000 AM,7.8541,7.88,12.7438 18984,1/14/2012 4:23:00.000 AM,7.8541,7.88,12.7438 18985,1/14/2012 4:24:00.000 AM,7.8541,7.88,12.7438 18986,1/14/2012 4:25:00.000 AM,7.8541,7.88,12.7438 18987,1/14/2012 4:26:00.000 AM,7.8541,7.88,12.7438 18988,1/14/2012 4:27:00.000 AM,7.8541,7.88,12.7438 18989,1/14/2012 4:28:00.000 AM,7.8541,7.88,12.7438 18990,1/14/2012 4:29:00.000 AM,7.8541,7.88,12.7438 18991,1/14/2012 4:30:00.000 AM,7.8541,7.88,12.7438 18992,1/14/2012 4:31:00.000 AM,7.8541,7.88,12.7438 18993,1/14/2012 4:32:00.000 AM,7.8541,7.88,12.7438 18994,1/14/2012 4:33:00.000 AM,7.8541,7.88,12.7438 18995,1/14/2012 4:34:00.000 AM,7.8541,7.88,12.7438 18996,1/14/2012 4:35:00.000 AM,7.8541,7.88,12.7438 18997,1/14/2012 4:36:00.000 AM,7.8541,7.88,12.7438 18998,1/14/2012 4:37:00.000 AM,7.8541,7.88,12.7438 18999,1/14/2012 4:38:00.000 AM,7.8541,7.88,12.7438 19000,1/14/2012 4:39:00.000 AM,7.8541,7.88,12.7438 19001,1/14/2012 4:40:00.000 AM,7.8541,7.88,12.7438 19002,1/14/2012 4:41:00.000 AM,7.8541,7.88,12.7438 19003,1/14/2012 4:42:00.000 AM,7.8541,7.88,12.7438 19004,1/14/2012 4:43:00.000 AM,7.8541,7.88,12.7438 19005,1/14/2012 4:44:00.000 AM,7.8541,7.88,12.7438 19006,1/14/2012 4:45:00.000 AM,7.8541,7.88,12.7438 19007,1/14/2012 4:46:00.000 AM,7.8541,7.88,12.7438 19008,1/14/2012 4:47:00.000 AM,7.8541,7.88,12.7438 19009,1/14/2012 4:48:00.000 AM,7.8541,7.88,12.7438 19010,1/14/2012 4:49:00.000 AM,7.8541,7.88,12.7438 19011,1/14/2012 4:50:00.000 AM,7.8541,7.88,12.7438 19012,1/14/2012 4:51:00.000 AM,7.8541,7.88,12.7438 19013,1/14/2012 4:52:00.000 AM,7.8541,7.88,12.7438 19014,1/14/2012 4:53:00.000 AM,7.8541,7.88,12.7438 19015,1/14/2012 4:54:00.000 AM,7.8541,7.88,12.7438 19016,1/14/2012 4:55:00.000 AM,7.8541,7.88,12.7438 19017,1/14/2012 4:56:00.000 AM,7.8541,7.88,12.7438 19018,1/14/2012 4:57:00.000 AM,7.8541,7.88,12.7438 19019,1/14/2012 4:58:00.000 AM,7.8541,7.88,12.7438 19020,1/14/2012 4:59:00.000 AM,7.8541,7.88,12.7438 19021,1/14/2012 5:00:00.000 AM,7.8541,7.88,12.7438 19022,1/14/2012 5:01:00.000 AM,7.8541,7.88,12.7438 19023,1/14/2012 5:02:00.000 AM,7.8541,7.88,12.7438 19024,1/14/2012 5:03:00.000 AM,7.8541,7.88,12.7438 19025,1/14/2012 5:04:00.000 AM,7.8541,7.88,12.7438 19026,1/14/2012 5:05:00.000 AM,7.8541,7.88,12.7438 19027,1/14/2012 5:06:00.000 AM,7.8541,7.88,12.7438 19028,1/14/2012 5:07:00.000 AM,7.8541,7.88,12.7438 19029,1/14/2012 5:08:00.000 AM,7.8541,7.88,12.7438 19030,1/14/2012 5:09:00.000 AM,7.8541,7.88,12.7438 19031,1/14/2012 5:10:00.000 AM,7.8541,7.88,12.7438 19032,1/14/2012 5:11:00.000 AM,7.8541,7.88,12.7438 19033,1/14/2012 5:12:00.000 AM,7.8541,7.88,12.7438 19034,1/14/2012 5:13:00.000 AM,7.8541,7.88,12.7438 19035,1/14/2012 5:14:00.000 AM,7.8541,7.88,12.7438 19036,1/14/2012 5:15:00.000 AM,7.8541,7.88,12.7438 19037,1/14/2012 5:16:00.000 AM,7.8541,7.88,12.7438 19038,1/14/2012 5:17:00.000 AM,7.8541,7.88,12.7438 19039,1/14/2012 5:18:00.000 AM,7.8541,7.88,12.7438 19040,1/14/2012 5:19:00.000 AM,7.8541,7.88,12.7438 19041,1/14/2012 5:20:00.000 AM,7.8541,7.88,12.7438 19042,1/14/2012 5:21:00.000 AM,7.8541,7.88,12.7438 19043,1/14/2012 5:22:00.000 AM,7.8541,7.88,12.7438 19044,1/14/2012 5:23:00.000 AM,7.8541,7.88,12.7438 19045,1/14/2012 5:24:00.000 AM,7.8541,7.88,12.7438 19046,1/14/2012 5:25:00.000 AM,7.8541,7.88,12.7438 19047,1/14/2012 5:26:00.000 AM,7.8541,7.88,12.7438 19048,1/14/2012 5:27:00.000 AM,7.8541,7.88,12.7438 19049,1/14/2012 5:28:00.000 AM,7.8541,7.88,12.7438 19050,1/14/2012 5:29:00.000 AM,7.8541,7.88,12.7438 19051,1/14/2012 5:30:00.000 AM,7.8541,7.88,12.7438 19052,1/14/2012 5:31:00.000 AM,7.8541,7.88,12.7438 19053,1/14/2012 5:32:00.000 AM,7.8541,7.88,12.7438 19054,1/14/2012 5:33:00.000 AM,7.8541,7.88,12.7438 19055,1/14/2012 5:34:00.000 AM,7.8541,7.88,12.7438 19056,1/14/2012 5:35:00.000 AM,7.8541,7.88,12.7438 19057,1/14/2012 5:36:00.000 AM,7.8541,7.88,12.7438 19058,1/14/2012 5:37:00.000 AM,7.8541,7.88,12.7438 19059,1/14/2012 5:38:00.000 AM,7.8541,7.88,12.7438 19060,1/14/2012 5:39:00.000 AM,7.8541,7.88,12.7438 19061,1/14/2012 5:40:00.000 AM,7.8541,7.88,12.7438 19062,1/14/2012 5:41:00.000 AM,7.8541,7.88,12.7438 19063,1/14/2012 5:42:00.000 AM,7.8541,7.88,12.7438 19064,1/14/2012 5:43:00.000 AM,7.8541,7.88,12.7438 19065,1/14/2012 5:44:00.000 AM,7.8541,7.88,12.7438 19066,1/14/2012 5:45:00.000 AM,7.8541,7.88,12.7438 19067,1/14/2012 5:46:00.000 AM,7.8541,7.88,12.7438 19068,1/14/2012 5:47:00.000 AM,7.8541,7.88,12.7438 19069,1/14/2012 5:48:00.000 AM,7.8541,7.88,12.7438 19070,1/14/2012 5:49:00.000 AM,7.8541,7.88,12.7438 19071,1/14/2012 5:50:00.000 AM,7.8541,7.88,12.7438 19072,1/14/2012 5:51:00.000 AM,7.8541,7.88,12.7438 19073,1/14/2012 5:52:00.000 AM,7.8541,7.88,12.7438 19074,1/14/2012 5:53:00.000 AM,7.8541,7.88,12.7438 19075,1/14/2012 5:54:00.000 AM,7.8541,7.88,12.7438 19076,1/14/2012 5:55:00.000 AM,7.8541,7.88,12.7438 19077,1/14/2012 5:56:00.000 AM,7.8541,7.88,12.7438 19078,1/14/2012 5:57:00.000 AM,7.8541,7.88,12.7438 19079,1/14/2012 5:58:00.000 AM,7.8541,7.88,12.7438 19080,1/14/2012 5:59:00.000 AM,7.8541,7.88,12.7438 19081,1/14/2012 6:00:00.000 AM,7.8541,7.88,12.7438 19082,1/14/2012 6:01:00.000 AM,7.8541,7.88,12.7438 19083,1/14/2012 6:02:00.000 AM,7.8541,7.88,12.7438 19084,1/14/2012 6:03:00.000 AM,7.8541,7.88,12.7438 19085,1/14/2012 6:04:00.000 AM,7.8541,7.88,12.7438 19086,1/14/2012 6:05:00.000 AM,7.8541,7.88,12.7438 19087,1/14/2012 6:06:00.000 AM,7.8541,7.88,12.7438 19088,1/14/2012 6:07:00.000 AM,7.8541,7.88,12.7438 19089,1/14/2012 6:08:00.000 AM,7.8541,7.88,12.7438 19090,1/14/2012 6:09:00.000 AM,7.8541,7.88,12.7438 19091,1/14/2012 6:10:00.000 AM,7.8541,7.88,12.7438 19092,1/14/2012 6:11:00.000 AM,7.8541,7.88,12.7438 19093,1/14/2012 6:12:00.000 AM,7.8541,7.88,12.7438 19094,1/14/2012 6:13:00.000 AM,7.8541,7.88,12.7438 19095,1/14/2012 6:14:00.000 AM,7.8541,7.88,12.7438 19096,1/14/2012 6:15:00.000 AM,7.8541,7.88,12.7438 19097,1/14/2012 6:16:00.000 AM,7.8541,7.88,12.7438 19098,1/14/2012 6:17:00.000 AM,7.8541,7.88,12.7438 19099,1/14/2012 6:18:00.000 AM,7.8541,7.88,12.7438 19100,1/14/2012 6:19:00.000 AM,7.8541,7.88,12.7438 19101,1/14/2012 6:20:00.000 AM,7.8541,7.88,12.7438 19102,1/14/2012 6:21:00.000 AM,7.8541,7.88,12.7438 19103,1/14/2012 6:22:00.000 AM,7.8541,7.88,12.7438 19104,1/14/2012 6:23:00.000 AM,7.8541,7.88,12.7438 19105,1/14/2012 6:24:00.000 AM,7.8541,7.88,12.7438 19106,1/14/2012 6:25:00.000 AM,7.8541,7.88,12.7438 19107,1/14/2012 6:26:00.000 AM,7.8541,7.88,12.7438 19108,1/14/2012 6:27:00.000 AM,7.8541,7.88,12.7438 19109,1/14/2012 6:28:00.000 AM,7.8541,7.88,12.7438 19110,1/14/2012 6:29:00.000 AM,7.8541,7.88,12.7438 19111,1/14/2012 6:30:00.000 AM,7.8541,7.88,12.7438 19112,1/14/2012 6:31:00.000 AM,7.8541,7.88,12.7438 19113,1/14/2012 6:32:00.000 AM,7.8541,7.88,12.7438 19114,1/14/2012 6:33:00.000 AM,7.8541,7.88,12.7438 19115,1/14/2012 6:34:00.000 AM,7.8541,7.88,12.7438 19116,1/14/2012 6:35:00.000 AM,7.8541,7.88,12.7438 19117,1/14/2012 6:36:00.000 AM,7.8541,7.88,12.7438 19118,1/14/2012 6:37:00.000 AM,7.8541,7.88,12.7438 19119,1/14/2012 6:38:00.000 AM,7.8541,7.88,12.7438 19120,1/14/2012 6:39:00.000 AM,7.8541,7.88,12.7438 19121,1/14/2012 6:40:00.000 AM,7.8541,7.88,12.7438 19122,1/14/2012 6:41:00.000 AM,7.8541,7.88,12.7438 19123,1/14/2012 6:42:00.000 AM,7.8541,7.88,12.7438 19124,1/14/2012 6:43:00.000 AM,7.8541,7.88,12.7438 19125,1/14/2012 6:44:00.000 AM,7.8541,7.88,12.7438 19126,1/14/2012 6:45:00.000 AM,7.8541,7.88,12.7438 19127,1/14/2012 6:46:00.000 AM,7.8541,7.88,12.7438 19128,1/14/2012 6:47:00.000 AM,7.8541,7.88,12.7438 19129,1/14/2012 6:48:00.000 AM,7.8541,7.88,12.7438 19130,1/14/2012 6:49:00.000 AM,7.8541,7.88,12.7438 19131,1/14/2012 6:50:00.000 AM,7.8541,7.88,12.7438 19132,1/14/2012 6:51:00.000 AM,7.8541,7.88,12.7438 19133,1/14/2012 6:52:00.000 AM,7.8541,7.88,12.7438 19134,1/14/2012 6:53:00.000 AM,7.8541,7.88,12.7438 19135,1/14/2012 6:54:00.000 AM,7.8541,7.88,12.7438 19136,1/14/2012 6:55:00.000 AM,7.8541,7.88,12.7438 19137,1/14/2012 6:56:00.000 AM,7.8541,7.88,12.7438 19138,1/14/2012 6:57:00.000 AM,7.8541,7.88,12.7438 19139,1/14/2012 6:58:00.000 AM,7.8541,7.88,12.7438 19140,1/14/2012 6:59:00.000 AM,7.8541,7.88,12.7438 19141,1/14/2012 7:00:00.000 AM,7.8541,7.88,12.7438 19142,1/14/2012 7:01:00.000 AM,7.8541,7.88,12.7438 19143,1/14/2012 7:02:00.000 AM,7.8541,7.88,12.7438 19144,1/14/2012 7:03:00.000 AM,7.8541,7.88,12.7438 19145,1/14/2012 7:04:00.000 AM,7.8541,7.88,12.7438 19146,1/14/2012 7:05:00.000 AM,7.8541,7.88,12.7438 19147,1/14/2012 7:06:00.000 AM,7.8541,7.88,12.7438 19148,1/14/2012 7:07:00.000 AM,7.8541,7.88,12.7438 19149,1/14/2012 7:08:00.000 AM,7.8541,7.88,12.7438 19150,1/14/2012 7:09:00.000 AM,7.8541,7.88,12.7438 19151,1/14/2012 7:10:00.000 AM,7.8541,7.88,12.7438 19152,1/14/2012 7:11:00.000 AM,7.8541,7.88,12.7438 19153,1/14/2012 7:12:00.000 AM,7.8541,7.88,12.7438 19154,1/14/2012 7:13:00.000 AM,7.8541,7.88,12.7438 19155,1/14/2012 7:14:00.000 AM,7.8541,7.88,12.7438 19156,1/14/2012 7:15:00.000 AM,7.8541,7.88,12.7438 19157,1/14/2012 7:16:00.000 AM,7.8541,7.88,12.7438 19158,1/14/2012 7:17:00.000 AM,7.8541,7.88,12.7438 19159,1/14/2012 7:18:00.000 AM,7.8541,7.88,12.7438 19160,1/14/2012 7:19:00.000 AM,7.8541,7.88,12.7438 19161,1/14/2012 7:20:00.000 AM,7.8541,7.88,12.7438 19162,1/14/2012 7:21:00.000 AM,7.8541,7.88,12.7438 19163,1/14/2012 7:22:00.000 AM,7.8541,7.88,12.7438 19164,1/14/2012 7:23:00.000 AM,7.8541,7.88,12.7438 19165,1/14/2012 7:24:00.000 AM,7.8541,7.88,12.7438 19166,1/14/2012 7:25:00.000 AM,7.8541,7.88,12.7438 19167,1/14/2012 7:26:00.000 AM,7.8541,7.88,12.7438 19168,1/14/2012 7:27:00.000 AM,7.8541,7.88,12.7438 19169,1/14/2012 7:28:00.000 AM,7.8541,7.88,12.7438 19170,1/14/2012 7:29:00.000 AM,7.8541,7.88,12.7438 19171,1/14/2012 7:30:00.000 AM,7.8541,7.88,12.7438 19172,1/14/2012 7:31:00.000 AM,7.8541,7.88,12.7438 19173,1/14/2012 7:32:00.000 AM,7.8541,7.88,12.7438 19174,1/14/2012 7:33:00.000 AM,7.8541,7.88,12.7438 19175,1/14/2012 7:34:00.000 AM,7.8541,7.88,12.7438 19176,1/14/2012 7:35:00.000 AM,7.8541,7.88,12.7438 19177,1/14/2012 7:36:00.000 AM,7.8541,7.88,12.7438 19178,1/14/2012 7:37:00.000 AM,7.8541,7.88,12.7438 19179,1/14/2012 7:38:00.000 AM,7.8541,7.88,12.7438 19180,1/14/2012 7:39:00.000 AM,7.8541,7.88,12.7438 19181,1/14/2012 7:40:00.000 AM,7.8541,7.88,12.7438 19182,1/14/2012 7:41:00.000 AM,7.8541,7.88,12.7438 19183,1/14/2012 7:42:00.000 AM,7.8541,7.88,12.7438 19184,1/14/2012 7:43:00.000 AM,7.8541,7.88,12.7438 19185,1/14/2012 7:44:00.000 AM,7.8541,7.88,12.7438 19186,1/14/2012 7:45:00.000 AM,7.8541,7.88,12.7438 19187,1/14/2012 7:46:00.000 AM,7.8541,7.88,12.7438 19188,1/14/2012 7:47:00.000 AM,7.8541,7.88,12.7438 19189,1/14/2012 7:48:00.000 AM,7.8541,7.88,12.7438 19190,1/14/2012 7:49:00.000 AM,7.8541,7.88,12.7438 19191,1/14/2012 7:50:00.000 AM,7.8541,7.88,12.7438 19192,1/14/2012 7:51:00.000 AM,7.8541,7.88,12.7438 19193,1/14/2012 7:52:00.000 AM,7.8541,7.88,12.7438 19194,1/14/2012 7:53:00.000 AM,7.8541,7.88,12.7438 19195,1/14/2012 7:54:00.000 AM,7.8541,7.88,12.7438 19196,1/14/2012 7:55:00.000 AM,7.8541,7.88,12.7438 19197,1/14/2012 7:56:00.000 AM,7.8541,7.88,12.7438 19198,1/14/2012 7:57:00.000 AM,7.8541,7.88,12.7438 19199,1/14/2012 7:58:00.000 AM,7.8541,7.88,12.7438 19200,1/14/2012 7:59:00.000 AM,7.8541,7.88,12.7438 19201,1/14/2012 8:00:00.000 AM,7.8541,7.88,12.7438 19202,1/14/2012 8:01:00.000 AM,7.8541,7.88,12.7438 19203,1/14/2012 8:02:00.000 AM,7.8541,7.88,12.7438 19204,1/14/2012 8:03:00.000 AM,7.8541,7.88,12.7438 19205,1/14/2012 8:04:00.000 AM,7.8541,7.88,12.7438 19206,1/14/2012 8:05:00.000 AM,7.8541,7.88,12.7438 19207,1/14/2012 8:06:00.000 AM,7.8541,7.88,12.7438 19208,1/14/2012 8:07:00.000 AM,7.8541,7.88,12.7438 19209,1/14/2012 8:08:00.000 AM,7.8541,7.88,12.7438 19210,1/14/2012 8:09:00.000 AM,7.8541,7.88,12.7438 19211,1/14/2012 8:10:00.000 AM,7.8541,7.88,12.7438 19212,1/14/2012 8:11:00.000 AM,7.8541,7.88,12.7438 19213,1/14/2012 8:12:00.000 AM,7.8541,7.88,12.7438 19214,1/14/2012 8:13:00.000 AM,7.8541,7.88,12.7438 19215,1/14/2012 8:14:00.000 AM,7.8541,7.88,12.7438 19216,1/14/2012 8:15:00.000 AM,7.8541,7.88,12.7438 19217,1/14/2012 8:16:00.000 AM,7.8541,7.88,12.7438 19218,1/14/2012 8:17:00.000 AM,7.8541,7.88,12.7438 19219,1/14/2012 8:18:00.000 AM,7.8541,7.88,12.7438 19220,1/14/2012 8:19:00.000 AM,7.8541,7.88,12.7438 19221,1/14/2012 8:20:00.000 AM,7.8541,7.88,12.7438 19222,1/14/2012 8:21:00.000 AM,7.8541,7.88,12.7438 19223,1/14/2012 8:22:00.000 AM,7.8541,7.88,12.7438 19224,1/14/2012 8:23:00.000 AM,7.8541,7.88,12.7438 19225,1/14/2012 8:24:00.000 AM,7.8541,7.88,12.7438 19226,1/14/2012 8:25:00.000 AM,7.8541,7.88,12.7438 19227,1/14/2012 8:26:00.000 AM,7.8541,7.88,12.7438 19228,1/14/2012 8:27:00.000 AM,7.8541,7.88,12.7438 19229,1/14/2012 8:28:00.000 AM,7.8541,7.88,12.7438 19230,1/14/2012 8:29:00.000 AM,7.8541,7.88,12.7438 19231,1/14/2012 8:30:00.000 AM,7.8541,7.88,12.7438 19232,1/14/2012 8:31:00.000 AM,7.8541,7.88,12.7438 19233,1/14/2012 8:32:00.000 AM,7.8541,7.88,12.7438 19234,1/14/2012 8:33:00.000 AM,7.8541,7.88,12.7438 19235,1/14/2012 8:34:00.000 AM,7.8541,7.88,12.7438 19236,1/14/2012 8:35:00.000 AM,7.8541,7.88,12.7438 19237,1/14/2012 8:36:00.000 AM,7.8541,7.88,12.7438 19238,1/14/2012 8:37:00.000 AM,7.8541,7.88,12.7438 19239,1/14/2012 8:38:00.000 AM,7.8541,7.88,12.7438 19240,1/14/2012 8:39:00.000 AM,7.8541,7.88,12.7438 19241,1/14/2012 8:40:00.000 AM,7.8541,7.88,12.7438 19242,1/14/2012 8:41:00.000 AM,7.8541,7.88,12.7438 19243,1/14/2012 8:42:00.000 AM,7.8541,7.88,12.7438 19244,1/14/2012 8:43:00.000 AM,7.8541,7.88,12.7438 19245,1/14/2012 8:44:00.000 AM,7.8541,7.88,12.7438 19246,1/14/2012 8:45:00.000 AM,7.8541,7.88,12.7438 19247,1/14/2012 8:46:00.000 AM,7.8541,7.88,12.7438 19248,1/14/2012 8:47:00.000 AM,7.8541,7.88,12.7438 19249,1/14/2012 8:48:00.000 AM,7.8541,7.88,12.7438 19250,1/14/2012 8:49:00.000 AM,7.8541,7.88,12.7438 19251,1/14/2012 8:50:00.000 AM,7.8541,7.88,12.7438 19252,1/14/2012 8:51:00.000 AM,7.8541,7.88,12.7438 19253,1/14/2012 8:52:00.000 AM,7.8541,7.88,12.7438 19254,1/14/2012 8:53:00.000 AM,7.8541,7.88,12.7438 19255,1/14/2012 8:54:00.000 AM,7.8541,7.88,12.7438 19256,1/14/2012 8:55:00.000 AM,7.8541,7.88,12.7438 19257,1/14/2012 8:56:00.000 AM,7.8541,7.88,12.7438 19258,1/14/2012 8:57:00.000 AM,7.8541,7.88,12.7438 19259,1/14/2012 8:58:00.000 AM,7.8541,7.88,12.7438 19260,1/14/2012 8:59:00.000 AM,7.8541,7.88,12.7438 19261,1/14/2012 9:00:00.000 AM,7.8541,7.88,12.7438 19262,1/14/2012 9:01:00.000 AM,7.8541,7.88,12.7438 19263,1/14/2012 9:02:00.000 AM,7.8541,7.88,12.7438 19264,1/14/2012 9:03:00.000 AM,7.8541,7.88,12.7438 19265,1/14/2012 9:04:00.000 AM,7.8541,7.88,12.7438 19266,1/14/2012 9:05:00.000 AM,7.8541,7.88,12.7438 19267,1/14/2012 9:06:00.000 AM,7.8541,7.88,12.7438 19268,1/14/2012 9:07:00.000 AM,7.8541,7.88,12.7438 19269,1/14/2012 9:08:00.000 AM,7.8541,7.88,12.7438 19270,1/14/2012 9:09:00.000 AM,7.8541,7.88,12.7438 19271,1/14/2012 9:10:00.000 AM,7.8541,7.88,12.7438 19272,1/14/2012 9:11:00.000 AM,7.8541,7.88,12.7438 19273,1/14/2012 9:12:00.000 AM,7.8541,7.88,12.7438 19274,1/14/2012 9:13:00.000 AM,7.8541,7.88,12.7438 19275,1/14/2012 9:14:00.000 AM,7.8541,7.88,12.7438 19276,1/14/2012 9:15:00.000 AM,7.8541,7.88,12.7438 19277,1/14/2012 9:16:00.000 AM,7.8541,7.88,12.7438 19278,1/14/2012 9:17:00.000 AM,7.8541,7.88,12.7438 19279,1/14/2012 9:18:00.000 AM,7.8541,7.88,12.7438 19280,1/14/2012 9:19:00.000 AM,7.8541,7.88,12.7438 19281,1/14/2012 9:20:00.000 AM,7.8541,7.88,12.7438 19282,1/14/2012 9:21:00.000 AM,7.8541,7.88,12.7438 19283,1/14/2012 9:22:00.000 AM,7.8541,7.88,12.7438 19284,1/14/2012 9:23:00.000 AM,7.8541,7.88,12.7438 19285,1/14/2012 9:24:00.000 AM,7.8541,7.88,12.7438 19286,1/14/2012 9:25:00.000 AM,7.8541,7.88,12.7438 19287,1/14/2012 9:26:00.000 AM,7.8541,7.88,12.7438 19288,1/14/2012 9:27:00.000 AM,7.8541,7.88,12.7438 19289,1/14/2012 9:28:00.000 AM,7.8541,7.88,12.7438 19290,1/14/2012 9:29:00.000 AM,7.8541,7.88,12.7438 19291,1/14/2012 9:30:00.000 AM,7.8541,7.88,12.7438 19292,1/14/2012 9:31:00.000 AM,7.8541,7.88,12.7438 19293,1/14/2012 9:32:00.000 AM,7.8541,7.88,12.7438 19294,1/14/2012 9:33:00.000 AM,7.8541,7.88,12.7438 19295,1/14/2012 9:34:00.000 AM,7.8541,7.88,12.7438 19296,1/14/2012 9:35:00.000 AM,7.8541,7.88,12.7438 19297,1/14/2012 9:36:00.000 AM,7.8541,7.88,12.7438 19298,1/14/2012 9:37:00.000 AM,7.8541,7.88,12.7438 19299,1/14/2012 9:38:00.000 AM,7.8541,7.88,12.7438 19300,1/14/2012 9:39:00.000 AM,7.8541,7.88,12.7438 19301,1/14/2012 9:40:00.000 AM,7.8541,7.88,12.7438 19302,1/14/2012 9:41:00.000 AM,7.8541,7.88,12.7438 19303,1/14/2012 9:42:00.000 AM,7.8541,7.88,12.7438 19304,1/14/2012 9:43:00.000 AM,7.8541,7.88,12.7438 19305,1/14/2012 9:44:00.000 AM,7.8541,7.88,12.7438 19306,1/14/2012 9:45:00.000 AM,7.8541,7.88,12.7438 19307,1/14/2012 9:46:00.000 AM,7.8541,7.88,12.7438 19308,1/14/2012 9:47:00.000 AM,7.8541,7.88,12.7438 19309,1/14/2012 9:48:00.000 AM,7.8541,7.88,12.7438 19310,1/14/2012 9:49:00.000 AM,7.8541,7.88,12.7438 19311,1/14/2012 9:50:00.000 AM,7.8541,7.88,12.7438 19312,1/14/2012 9:51:00.000 AM,7.8541,7.88,12.7438 19313,1/14/2012 9:52:00.000 AM,7.8541,7.88,12.7438 19314,1/14/2012 9:53:00.000 AM,7.8541,7.88,12.7438 19315,1/14/2012 9:54:00.000 AM,7.8541,7.88,12.7438 19316,1/14/2012 9:55:00.000 AM,7.8541,7.88,12.7438 19317,1/14/2012 9:56:00.000 AM,7.8541,7.88,12.7438 19318,1/14/2012 9:57:00.000 AM,7.8541,7.88,12.7438 19319,1/14/2012 9:58:00.000 AM,7.8541,7.88,12.7438 19320,1/14/2012 9:59:00.000 AM,7.8541,7.88,12.7438 19321,1/14/2012 10:00:00.000 AM,7.8541,7.88,12.7438 19322,1/14/2012 10:01:00.000 AM,7.8541,7.88,12.7438 19323,1/14/2012 10:02:00.000 AM,7.8541,7.88,12.7438 19324,1/14/2012 10:03:00.000 AM,7.8541,7.88,12.7438 19325,1/14/2012 10:04:00.000 AM,7.8541,7.88,12.7438 19326,1/14/2012 10:05:00.000 AM,7.8541,7.88,12.7438 19327,1/14/2012 10:06:00.000 AM,7.8541,7.88,12.7438 19328,1/14/2012 10:07:00.000 AM,7.8541,7.88,12.7438 19329,1/14/2012 10:08:00.000 AM,7.8541,7.88,12.7438 19330,1/14/2012 10:09:00.000 AM,7.8541,7.88,12.7438 19331,1/14/2012 10:10:00.000 AM,7.8541,7.88,12.7438 19332,1/14/2012 10:11:00.000 AM,7.8541,7.88,12.7438 19333,1/14/2012 10:12:00.000 AM,7.8541,7.88,12.7438 19334,1/14/2012 10:13:00.000 AM,7.8541,7.88,12.7438 19335,1/14/2012 10:14:00.000 AM,7.8541,7.88,12.7438 19336,1/14/2012 10:15:00.000 AM,7.8541,7.88,12.7438 19337,1/14/2012 10:16:00.000 AM,7.8541,7.88,12.7438 19338,1/14/2012 10:17:00.000 AM,7.8541,7.88,12.7438 19339,1/14/2012 10:18:00.000 AM,7.8541,7.88,12.7438 19340,1/14/2012 10:19:00.000 AM,7.8541,7.88,12.7438 19341,1/14/2012 10:20:00.000 AM,7.8541,7.88,12.7438 19342,1/14/2012 10:21:00.000 AM,7.8541,7.88,12.7438 19343,1/14/2012 10:22:00.000 AM,7.8541,7.88,12.7438 19344,1/14/2012 10:23:00.000 AM,7.8541,7.88,12.7438 19345,1/14/2012 10:24:00.000 AM,7.8541,7.88,12.7438 19346,1/14/2012 10:25:00.000 AM,7.8541,7.88,12.7438 19347,1/14/2012 10:26:00.000 AM,7.8541,7.88,12.7438 19348,1/14/2012 10:27:00.000 AM,7.8541,7.88,12.7438 19349,1/14/2012 10:28:00.000 AM,7.8541,7.88,12.7438 19350,1/14/2012 10:29:00.000 AM,7.8541,7.88,12.7438 19351,1/14/2012 10:30:00.000 AM,7.8541,7.88,12.7438 19352,1/14/2012 10:31:00.000 AM,7.8541,7.88,12.7438 19353,1/14/2012 10:32:00.000 AM,7.8541,7.88,12.7438 19354,1/14/2012 10:33:00.000 AM,7.8541,7.88,12.7438 19355,1/14/2012 10:34:00.000 AM,7.8541,7.88,12.7438 19356,1/14/2012 10:35:00.000 AM,7.8541,7.88,12.7438 19357,1/14/2012 10:36:00.000 AM,7.8541,7.88,12.7438 19358,1/14/2012 10:37:00.000 AM,7.8541,7.88,12.7438 19359,1/14/2012 10:38:00.000 AM,7.8541,7.88,12.7438 19360,1/14/2012 10:39:00.000 AM,7.8541,7.88,12.7438 19361,1/14/2012 10:40:00.000 AM,7.8541,7.88,12.7438 19362,1/14/2012 10:41:00.000 AM,7.8541,7.88,12.7438 19363,1/14/2012 10:42:00.000 AM,7.8541,7.88,12.7438 19364,1/14/2012 10:43:00.000 AM,7.8541,7.88,12.7438 19365,1/14/2012 10:44:00.000 AM,7.8541,7.88,12.7438 19366,1/14/2012 10:45:00.000 AM,7.8541,7.88,12.7438 19367,1/14/2012 10:46:00.000 AM,7.8541,7.88,12.7438 19368,1/14/2012 10:47:00.000 AM,7.8541,7.88,12.7438 19369,1/14/2012 10:48:00.000 AM,7.8541,7.88,12.7438 19370,1/14/2012 10:49:00.000 AM,7.8541,7.88,12.7438 19371,1/14/2012 10:50:00.000 AM,7.8541,7.88,12.7438 19372,1/14/2012 10:51:00.000 AM,7.8541,7.88,12.7438 19373,1/14/2012 10:52:00.000 AM,7.8541,7.88,12.7438 19374,1/14/2012 10:53:00.000 AM,7.8541,7.88,12.7438 19375,1/14/2012 10:54:00.000 AM,7.8541,7.88,12.7438 19376,1/14/2012 10:55:00.000 AM,7.8541,7.88,12.7438 19377,1/14/2012 10:56:00.000 AM,7.8541,7.88,12.7438 19378,1/14/2012 10:57:00.000 AM,7.8541,7.88,12.7438 19379,1/14/2012 10:58:00.000 AM,7.8541,7.88,12.7438 19380,1/14/2012 10:59:00.000 AM,7.8541,7.88,12.7438 19381,1/14/2012 11:00:00.000 AM,7.8541,7.88,12.7438 19382,1/14/2012 11:01:00.000 AM,7.8541,7.88,12.7438 19383,1/14/2012 11:02:00.000 AM,7.8541,7.88,12.7438 19384,1/14/2012 11:03:00.000 AM,7.8541,7.88,12.7438 19385,1/14/2012 11:04:00.000 AM,7.8541,7.88,12.7438 19386,1/14/2012 11:05:00.000 AM,7.8541,7.88,12.7438 19387,1/14/2012 11:06:00.000 AM,7.8541,7.88,12.7438 19388,1/14/2012 11:07:00.000 AM,7.8541,7.88,12.7438 19389,1/14/2012 11:08:00.000 AM,7.8541,7.88,12.7438 19390,1/14/2012 11:09:00.000 AM,7.8541,7.88,12.7438 19391,1/14/2012 11:10:00.000 AM,7.8541,7.88,12.7438 19392,1/14/2012 11:11:00.000 AM,7.8541,7.88,12.7438 19393,1/14/2012 11:12:00.000 AM,7.8541,7.88,12.7438 19394,1/14/2012 11:13:00.000 AM,7.8541,7.88,12.7438 19395,1/14/2012 11:14:00.000 AM,7.8541,7.88,12.7438 19396,1/14/2012 11:15:00.000 AM,7.8541,7.88,12.7438 19397,1/14/2012 11:16:00.000 AM,7.8541,7.88,12.7438 19398,1/14/2012 11:17:00.000 AM,7.8541,7.88,12.7438 19399,1/14/2012 11:18:00.000 AM,7.8541,7.88,12.7438 19400,1/14/2012 11:19:00.000 AM,7.8541,7.88,12.7438 19401,1/14/2012 11:20:00.000 AM,7.8541,7.88,12.7438 19402,1/14/2012 11:21:00.000 AM,7.8541,7.88,12.7438 19403,1/14/2012 11:22:00.000 AM,7.8541,7.88,12.7438 19404,1/14/2012 11:23:00.000 AM,7.8541,7.88,12.7438 19405,1/14/2012 11:24:00.000 AM,7.8541,7.88,12.7438 19406,1/14/2012 11:25:00.000 AM,7.8541,7.88,12.7438 19407,1/14/2012 11:26:00.000 AM,7.8541,7.88,12.7438 19408,1/14/2012 11:27:00.000 AM,7.8541,7.88,12.7438 19409,1/14/2012 11:28:00.000 AM,7.8541,7.88,12.7438 19410,1/14/2012 11:29:00.000 AM,7.8541,7.88,12.7438 19411,1/14/2012 11:30:00.000 AM,7.8541,7.88,12.7438 19412,1/14/2012 11:31:00.000 AM,7.8541,7.88,12.7438 19413,1/14/2012 11:32:00.000 AM,7.8541,7.88,12.7438 19414,1/14/2012 11:33:00.000 AM,7.8541,7.88,12.7438 19415,1/14/2012 11:34:00.000 AM,7.8541,7.88,12.7438 19416,1/14/2012 11:35:00.000 AM,7.8541,7.88,12.7438 19417,1/14/2012 11:36:00.000 AM,7.8541,7.88,12.7438 19418,1/14/2012 11:37:00.000 AM,7.8541,7.88,12.7438 19419,1/14/2012 11:38:00.000 AM,7.8541,7.88,12.7438 19420,1/14/2012 11:39:00.000 AM,7.8541,7.88,12.7438 19421,1/14/2012 11:40:00.000 AM,7.8541,7.88,12.7438 19422,1/14/2012 11:41:00.000 AM,7.8541,7.88,12.7438 19423,1/14/2012 11:42:00.000 AM,7.8541,7.88,12.7438 19424,1/14/2012 11:43:00.000 AM,7.8541,7.88,12.7438 19425,1/14/2012 11:44:00.000 AM,7.8541,7.88,12.7438 19426,1/14/2012 11:45:00.000 AM,7.8541,7.88,12.7438 19427,1/14/2012 11:46:00.000 AM,7.8541,7.88,12.7438 19428,1/14/2012 11:47:00.000 AM,7.8541,7.88,12.7438 19429,1/14/2012 11:48:00.000 AM,7.8541,7.88,12.7438 19430,1/14/2012 11:49:00.000 AM,7.8541,7.88,12.7438 19431,1/14/2012 11:50:00.000 AM,7.8541,7.88,12.7438 19432,1/14/2012 11:51:00.000 AM,7.8541,7.88,12.7438 19433,1/14/2012 11:52:00.000 AM,7.8541,7.88,12.7438 19434,1/14/2012 11:53:00.000 AM,7.8541,7.88,12.7438 19435,1/14/2012 11:54:00.000 AM,7.8541,7.88,12.7438 19436,1/14/2012 11:55:00.000 AM,7.8541,7.88,12.7438 19437,1/14/2012 11:56:00.000 AM,7.8541,7.88,12.7438 19438,1/14/2012 11:57:00.000 AM,7.8541,7.88,12.7438 19439,1/14/2012 11:58:00.000 AM,7.8541,7.88,12.7438 19440,1/14/2012 11:59:00.000 AM,7.8541,7.88,12.7438 19441,1/14/2012 12:00:00.000 PM,7.8541,7.88,12.7438 19442,1/14/2012 12:01:00.000 PM,7.8541,7.88,12.7438 19443,1/14/2012 12:02:00.000 PM,7.8541,7.88,12.7438 19444,1/14/2012 12:03:00.000 PM,7.8541,7.88,12.7438 19445,1/14/2012 12:04:00.000 PM,7.8541,7.88,12.7438 19446,1/14/2012 12:05:00.000 PM,7.8541,7.88,12.7438 19447,1/14/2012 12:06:00.000 PM,7.8541,7.88,12.7438 19448,1/14/2012 12:07:00.000 PM,7.8541,7.88,12.7438 19449,1/14/2012 12:08:00.000 PM,7.8541,7.88,12.7438 19450,1/14/2012 12:09:00.000 PM,7.8541,7.88,12.7438 19451,1/14/2012 12:10:00.000 PM,7.8541,7.88,12.7438 19452,1/14/2012 12:11:00.000 PM,7.8541,7.88,12.7438 19453,1/14/2012 12:12:00.000 PM,7.8541,7.88,12.7438 19454,1/14/2012 12:13:00.000 PM,7.8541,7.88,12.7438 19455,1/14/2012 12:14:00.000 PM,7.8541,7.88,12.7438 19456,1/14/2012 12:15:00.000 PM,7.8541,7.88,12.7438 19457,1/14/2012 12:16:00.000 PM,7.8541,7.88,12.7438 19458,1/14/2012 12:17:00.000 PM,7.8541,7.88,12.7438 19459,1/14/2012 12:18:00.000 PM,7.8541,7.88,12.7438 19460,1/14/2012 12:19:00.000 PM,7.8541,7.88,12.7438 19461,1/14/2012 12:20:00.000 PM,7.8541,7.88,12.7438 19462,1/14/2012 12:21:00.000 PM,7.8541,7.88,12.7438 19463,1/14/2012 12:22:00.000 PM,7.8541,7.88,12.7438 19464,1/14/2012 12:23:00.000 PM,7.8541,7.88,12.7438 19465,1/14/2012 12:24:00.000 PM,7.8541,7.88,12.7438 19466,1/14/2012 12:25:00.000 PM,7.8541,7.88,12.7438 19467,1/14/2012 12:26:00.000 PM,7.8541,7.88,12.7438 19468,1/14/2012 12:27:00.000 PM,7.8541,7.88,12.7438 19469,1/14/2012 12:28:00.000 PM,7.8541,7.88,12.7438 19470,1/14/2012 12:29:00.000 PM,7.8541,7.88,12.7438 19471,1/14/2012 12:30:00.000 PM,7.8541,7.88,12.7438 19472,1/14/2012 12:31:00.000 PM,7.8541,7.88,12.7438 19473,1/14/2012 12:32:00.000 PM,7.8541,7.88,12.7438 19474,1/14/2012 12:33:00.000 PM,7.8541,7.88,12.7438 19475,1/14/2012 12:34:00.000 PM,7.8541,7.88,12.7438 19476,1/14/2012 12:35:00.000 PM,7.8541,7.88,12.7438 19477,1/14/2012 12:36:00.000 PM,7.8541,7.88,12.7438 19478,1/14/2012 12:37:00.000 PM,7.8541,7.88,12.7438 19479,1/14/2012 12:38:00.000 PM,7.8541,7.88,12.7438 19480,1/14/2012 12:39:00.000 PM,7.8541,7.88,12.7438 19481,1/14/2012 12:40:00.000 PM,7.8541,7.88,12.7438 19482,1/14/2012 12:41:00.000 PM,7.8541,7.88,12.7438 19483,1/14/2012 12:42:00.000 PM,7.8541,7.88,12.7438 19484,1/14/2012 12:43:00.000 PM,7.8541,7.88,12.7438 19485,1/14/2012 12:44:00.000 PM,7.8541,7.88,12.7438 19486,1/14/2012 12:45:00.000 PM,7.8541,7.88,12.7438 19487,1/14/2012 12:46:00.000 PM,7.8541,7.88,12.7438 19488,1/14/2012 12:47:00.000 PM,7.8541,7.88,12.7438 19489,1/14/2012 12:48:00.000 PM,7.8541,7.88,12.7438 19490,1/14/2012 12:49:00.000 PM,7.8541,7.88,12.7438 19491,1/14/2012 12:50:00.000 PM,7.8541,7.88,12.7438 19492,1/14/2012 12:51:00.000 PM,7.8541,7.88,12.7438 19493,1/14/2012 12:52:00.000 PM,7.8541,7.88,12.7438 19494,1/14/2012 12:53:00.000 PM,7.8541,7.88,12.7438 19495,1/14/2012 12:54:00.000 PM,7.8541,7.88,12.7438 19496,1/14/2012 12:55:00.000 PM,7.8541,7.88,12.7438 19497,1/14/2012 12:56:00.000 PM,7.8541,7.88,12.7438 19498,1/14/2012 12:57:00.000 PM,7.8541,7.88,12.7438 19499,1/14/2012 12:58:00.000 PM,7.8541,7.88,12.7438 19500,1/14/2012 12:59:00.000 PM,7.8541,7.88,12.7438 19501,1/14/2012 1:00:00.000 PM,7.8541,7.88,12.7438 19502,1/14/2012 1:01:00.000 PM,7.8541,7.88,12.7438 19503,1/14/2012 1:02:00.000 PM,7.8541,7.88,12.7438 19504,1/14/2012 1:03:00.000 PM,7.8541,7.88,12.7438 19505,1/14/2012 1:04:00.000 PM,7.8541,7.88,12.7438 19506,1/14/2012 1:05:00.000 PM,7.8541,7.88,12.7438 19507,1/14/2012 1:06:00.000 PM,7.8541,7.88,12.7438 19508,1/14/2012 1:07:00.000 PM,7.8541,7.88,12.7438 19509,1/14/2012 1:08:00.000 PM,7.8541,7.88,12.7438 19510,1/14/2012 1:09:00.000 PM,7.8541,7.88,12.7438 19511,1/14/2012 1:10:00.000 PM,7.8541,7.88,12.7438 19512,1/14/2012 1:11:00.000 PM,7.8541,7.88,12.7438 19513,1/14/2012 1:12:00.000 PM,7.8541,7.88,12.7438 19514,1/14/2012 1:13:00.000 PM,7.8541,7.88,12.7438 19515,1/14/2012 1:14:00.000 PM,7.8541,7.88,12.7438 19516,1/14/2012 1:15:00.000 PM,7.8541,7.88,12.7438 19517,1/14/2012 1:16:00.000 PM,7.8541,7.88,12.7438 19518,1/14/2012 1:17:00.000 PM,7.8541,7.88,12.7438 19519,1/14/2012 1:18:00.000 PM,7.8541,7.88,12.7438 19520,1/14/2012 1:19:00.000 PM,7.8541,7.88,12.7438 19521,1/14/2012 1:20:00.000 PM,7.8541,7.88,12.7438 19522,1/14/2012 1:21:00.000 PM,7.8541,7.88,12.7438 19523,1/14/2012 1:22:00.000 PM,7.8541,7.88,12.7438 19524,1/14/2012 1:23:00.000 PM,7.8541,7.88,12.7438 19525,1/14/2012 1:24:00.000 PM,7.8541,7.88,12.7438 19526,1/14/2012 1:25:00.000 PM,7.8541,7.88,12.7438 19527,1/14/2012 1:26:00.000 PM,7.8541,7.88,12.7438 19528,1/14/2012 1:27:00.000 PM,7.8541,7.88,12.7438 19529,1/14/2012 1:28:00.000 PM,7.8541,7.88,12.7438 19530,1/14/2012 1:29:00.000 PM,7.8541,7.88,12.7438 19531,1/14/2012 1:30:00.000 PM,7.8541,7.88,12.7438 19532,1/14/2012 1:31:00.000 PM,7.8541,7.88,12.7438 19533,1/14/2012 1:32:00.000 PM,7.8541,7.88,12.7438 19534,1/14/2012 1:33:00.000 PM,7.8541,7.88,12.7438 19535,1/14/2012 1:34:00.000 PM,7.8541,7.88,12.7438 19536,1/14/2012 1:35:00.000 PM,7.8541,7.88,12.7438 19537,1/14/2012 1:36:00.000 PM,7.8541,7.88,12.7438 19538,1/14/2012 1:37:00.000 PM,7.8541,7.88,12.7438 19539,1/14/2012 1:38:00.000 PM,7.8541,7.88,12.7438 19540,1/14/2012 1:39:00.000 PM,7.8541,7.88,12.7438 19541,1/14/2012 1:40:00.000 PM,7.8541,7.88,12.7438 19542,1/14/2012 1:41:00.000 PM,7.8541,7.88,12.7438 19543,1/14/2012 1:42:00.000 PM,7.8541,7.88,12.7438 19544,1/14/2012 1:43:00.000 PM,7.8541,7.88,12.7438 19545,1/14/2012 1:44:00.000 PM,7.8541,7.88,12.7438 19546,1/14/2012 1:45:00.000 PM,7.8541,7.88,12.7438 19547,1/14/2012 1:46:00.000 PM,7.8541,7.88,12.7438 19548,1/14/2012 1:47:00.000 PM,7.8541,7.88,12.7438 19549,1/14/2012 1:48:00.000 PM,7.8541,7.88,12.7438 19550,1/14/2012 1:49:00.000 PM,7.8541,7.88,12.7438 19551,1/14/2012 1:50:00.000 PM,7.8541,7.88,12.7438 19552,1/14/2012 1:51:00.000 PM,7.8541,7.88,12.7438 19553,1/14/2012 1:52:00.000 PM,7.8541,7.88,12.7438 19554,1/14/2012 1:53:00.000 PM,7.8541,7.88,12.7438 19555,1/14/2012 1:54:00.000 PM,7.8541,7.88,12.7438 19556,1/14/2012 1:55:00.000 PM,7.8541,7.88,12.7438 19557,1/14/2012 1:56:00.000 PM,7.8541,7.88,12.7438 19558,1/14/2012 1:57:00.000 PM,7.8541,7.88,12.7438 19559,1/14/2012 1:58:00.000 PM,7.8541,7.88,12.7438 19560,1/14/2012 1:59:00.000 PM,7.8541,7.88,12.7438 19561,1/14/2012 2:00:00.000 PM,7.8541,7.88,12.7438 19562,1/14/2012 2:01:00.000 PM,7.8541,7.88,12.7438 19563,1/14/2012 2:02:00.000 PM,7.8541,7.88,12.7438 19564,1/14/2012 2:03:00.000 PM,7.8541,7.88,12.7438 19565,1/14/2012 2:04:00.000 PM,7.8541,7.88,12.7438 19566,1/14/2012 2:05:00.000 PM,7.8541,7.88,12.7438 19567,1/14/2012 2:06:00.000 PM,7.8541,7.88,12.7438 19568,1/14/2012 2:07:00.000 PM,7.8541,7.88,12.7438 19569,1/14/2012 2:08:00.000 PM,7.8541,7.88,12.7438 19570,1/14/2012 2:09:00.000 PM,7.8541,7.88,12.7438 19571,1/14/2012 2:10:00.000 PM,7.8541,7.88,12.7438 19572,1/14/2012 2:11:00.000 PM,7.8541,7.88,12.7438 19573,1/14/2012 2:12:00.000 PM,7.8541,7.88,12.7438 19574,1/14/2012 2:13:00.000 PM,7.8541,7.88,12.7438 19575,1/14/2012 2:14:00.000 PM,7.8541,7.88,12.7438 19576,1/14/2012 2:15:00.000 PM,7.8541,7.88,12.7438 19577,1/14/2012 2:16:00.000 PM,7.8541,7.88,12.7438 19578,1/14/2012 2:17:00.000 PM,7.8541,7.88,12.7438 19579,1/14/2012 2:18:00.000 PM,7.8541,7.88,12.7438 19580,1/14/2012 2:19:00.000 PM,7.8541,7.88,12.7438 19581,1/14/2012 2:20:00.000 PM,7.8541,7.88,12.7438 19582,1/14/2012 2:21:00.000 PM,7.8541,7.88,12.7438 19583,1/14/2012 2:22:00.000 PM,7.8541,7.88,12.7438 19584,1/14/2012 2:23:00.000 PM,7.8541,7.88,12.7438 19585,1/14/2012 2:24:00.000 PM,7.8541,7.88,12.7438 19586,1/14/2012 2:25:00.000 PM,7.8541,7.88,12.7438 19587,1/14/2012 2:26:00.000 PM,7.8541,7.88,12.7438 19588,1/14/2012 2:27:00.000 PM,7.8541,7.88,12.7438 19589,1/14/2012 2:28:00.000 PM,7.8541,7.88,12.7438 19590,1/14/2012 2:29:00.000 PM,7.8541,7.88,12.7438 19591,1/14/2012 2:30:00.000 PM,7.8541,7.88,12.7438 19592,1/14/2012 2:31:00.000 PM,7.8541,7.88,12.7438 19593,1/14/2012 2:32:00.000 PM,7.8541,7.88,12.7438 19594,1/14/2012 2:33:00.000 PM,7.8541,7.88,12.7438 19595,1/14/2012 2:34:00.000 PM,7.8541,7.88,12.7438 19596,1/14/2012 2:35:00.000 PM,7.8541,7.88,12.7438 19597,1/14/2012 2:36:00.000 PM,7.8541,7.88,12.7438 19598,1/14/2012 2:37:00.000 PM,7.8541,7.88,12.7438 19599,1/14/2012 2:38:00.000 PM,7.8541,7.88,12.7438 19600,1/14/2012 2:39:00.000 PM,7.8541,7.88,12.7438 19601,1/14/2012 2:40:00.000 PM,7.8541,7.88,12.7438 19602,1/14/2012 2:41:00.000 PM,7.8541,7.88,12.7438 19603,1/14/2012 2:42:00.000 PM,7.8541,7.88,12.7438 19604,1/14/2012 2:43:00.000 PM,7.8541,7.88,12.7438 19605,1/14/2012 2:44:00.000 PM,7.8541,7.88,12.7438 19606,1/14/2012 2:45:00.000 PM,7.8541,7.88,12.7438 19607,1/14/2012 2:46:00.000 PM,7.8541,7.88,12.7438 19608,1/14/2012 2:47:00.000 PM,7.8541,7.88,12.7438 19609,1/14/2012 2:48:00.000 PM,7.8541,7.88,12.7438 19610,1/14/2012 2:49:00.000 PM,7.8541,7.88,12.7438 19611,1/14/2012 2:50:00.000 PM,7.8541,7.88,12.7438 19612,1/14/2012 2:51:00.000 PM,7.8541,7.88,12.7438 19613,1/14/2012 2:52:00.000 PM,7.8541,7.88,12.7438 19614,1/14/2012 2:53:00.000 PM,7.8541,7.88,12.7438 19615,1/14/2012 2:54:00.000 PM,7.8541,7.88,12.7438 19616,1/14/2012 2:55:00.000 PM,7.8541,7.88,12.7438 19617,1/14/2012 2:56:00.000 PM,7.8541,7.88,12.7438 19618,1/14/2012 2:57:00.000 PM,7.8541,7.88,12.7438 19619,1/14/2012 2:58:00.000 PM,7.8541,7.88,12.7438 19620,1/14/2012 2:59:00.000 PM,7.8541,7.88,12.7438 19621,1/14/2012 3:00:00.000 PM,7.8541,7.88,12.7438 19622,1/14/2012 3:01:00.000 PM,7.8541,7.88,12.7438 19623,1/14/2012 3:02:00.000 PM,7.8541,7.88,12.7438 19624,1/14/2012 3:03:00.000 PM,7.8541,7.88,12.7438 19625,1/14/2012 3:04:00.000 PM,7.8541,7.88,12.7438 19626,1/14/2012 3:05:00.000 PM,7.8541,7.88,12.7438 19627,1/14/2012 3:06:00.000 PM,7.8541,7.88,12.7438 19628,1/14/2012 3:07:00.000 PM,7.8541,7.88,12.7438 19629,1/14/2012 3:08:00.000 PM,7.8541,7.88,12.7438 19630,1/14/2012 3:09:00.000 PM,7.8541,7.88,12.7438 19631,1/14/2012 3:10:00.000 PM,7.8541,7.88,12.7438 19632,1/14/2012 3:11:00.000 PM,7.8541,7.88,12.7438 19633,1/14/2012 3:12:00.000 PM,7.8541,7.88,12.7438 19634,1/14/2012 3:13:00.000 PM,7.8541,7.88,12.7438 19635,1/14/2012 3:14:00.000 PM,7.8541,7.88,12.7438 19636,1/14/2012 3:15:00.000 PM,7.8541,7.88,12.7438 19637,1/14/2012 3:16:00.000 PM,7.8541,7.88,12.7438 19638,1/14/2012 3:17:00.000 PM,7.8541,7.88,12.7438 19639,1/14/2012 3:18:00.000 PM,7.8541,7.88,12.7438 19640,1/14/2012 3:19:00.000 PM,7.8541,7.88,12.7438 19641,1/14/2012 3:20:00.000 PM,7.8541,7.88,12.7438 19642,1/14/2012 3:21:00.000 PM,7.8541,7.88,12.7438 19643,1/14/2012 3:22:00.000 PM,7.8541,7.88,12.7438 19644,1/14/2012 3:23:00.000 PM,7.8541,7.88,12.7438 19645,1/14/2012 3:24:00.000 PM,7.8541,7.88,12.7438 19646,1/14/2012 3:25:00.000 PM,7.8541,7.88,12.7438 19647,1/14/2012 3:26:00.000 PM,7.8541,7.88,12.7438 19648,1/14/2012 3:27:00.000 PM,7.8541,7.88,12.7438 19649,1/14/2012 3:28:00.000 PM,7.8541,7.88,12.7438 19650,1/14/2012 3:29:00.000 PM,7.8541,7.88,12.7438 19651,1/14/2012 3:30:00.000 PM,7.8541,7.88,12.7438 19652,1/14/2012 3:31:00.000 PM,7.8541,7.88,12.7438 19653,1/14/2012 3:32:00.000 PM,7.8541,7.88,12.7438 19654,1/14/2012 3:33:00.000 PM,7.8541,7.88,12.7438 19655,1/14/2012 3:34:00.000 PM,7.8541,7.88,12.7438 19656,1/14/2012 3:35:00.000 PM,7.8541,7.88,12.7438 19657,1/14/2012 3:36:00.000 PM,7.8541,7.88,12.7438 19658,1/14/2012 3:37:00.000 PM,7.8541,7.88,12.7438 19659,1/14/2012 3:38:00.000 PM,7.8541,7.88,12.7438 19660,1/14/2012 3:39:00.000 PM,7.8541,7.88,12.7438 19661,1/14/2012 3:40:00.000 PM,7.8541,7.88,12.7438 19662,1/14/2012 3:41:00.000 PM,7.8541,7.88,12.7438 19663,1/14/2012 3:42:00.000 PM,7.8541,7.88,12.7438 19664,1/14/2012 3:43:00.000 PM,7.8541,7.88,12.7438 19665,1/14/2012 3:44:00.000 PM,7.8541,7.88,12.7438 19666,1/14/2012 3:45:00.000 PM,7.8541,7.88,12.7438 19667,1/14/2012 3:46:00.000 PM,7.8541,7.88,12.7438 19668,1/14/2012 3:47:00.000 PM,7.8541,7.88,12.7438 19669,1/14/2012 3:48:00.000 PM,7.8541,7.88,12.7438 19670,1/14/2012 3:49:00.000 PM,7.8541,7.88,12.7438 19671,1/14/2012 3:50:00.000 PM,7.8541,7.88,12.7438 19672,1/14/2012 3:51:00.000 PM,7.8541,7.88,12.7438 19673,1/14/2012 3:52:00.000 PM,7.8541,7.88,12.7438 19674,1/14/2012 3:53:00.000 PM,7.8541,7.88,12.7438 19675,1/14/2012 3:54:00.000 PM,7.8541,7.88,12.7438 19676,1/14/2012 3:55:00.000 PM,7.8541,7.88,12.7438 19677,1/14/2012 3:56:00.000 PM,7.8541,7.88,12.7438 19678,1/14/2012 3:57:00.000 PM,7.8541,7.88,12.7438 19679,1/14/2012 3:58:00.000 PM,7.8541,7.88,12.7438 19680,1/14/2012 3:59:00.000 PM,7.8541,7.88,12.7438 19681,1/14/2012 4:00:00.000 PM,7.8541,7.88,12.7438 19682,1/14/2012 4:01:00.000 PM,7.8541,7.88,12.7438 19683,1/14/2012 4:02:00.000 PM,7.8541,7.88,12.7438 19684,1/14/2012 4:03:00.000 PM,7.8541,7.88,12.7438 19685,1/14/2012 4:04:00.000 PM,7.8541,7.88,12.7438 19686,1/14/2012 4:05:00.000 PM,7.8541,7.88,12.7438 19687,1/14/2012 4:06:00.000 PM,7.8541,7.88,12.7438 19688,1/14/2012 4:07:00.000 PM,7.8541,7.88,12.7438 19689,1/14/2012 4:08:00.000 PM,7.8541,7.88,12.7438 19690,1/14/2012 4:09:00.000 PM,7.8541,7.88,12.7438 19691,1/14/2012 4:10:00.000 PM,7.8541,7.88,12.7438 19692,1/14/2012 4:11:00.000 PM,7.8541,7.88,12.7438 19693,1/14/2012 4:12:00.000 PM,7.8541,7.88,12.7438 19694,1/14/2012 4:13:00.000 PM,7.8541,7.88,12.7438 19695,1/14/2012 4:14:00.000 PM,7.8541,7.88,12.7438 19696,1/14/2012 4:15:00.000 PM,7.8541,7.88,12.7438 19697,1/14/2012 4:16:00.000 PM,7.8541,7.88,12.7438 19698,1/14/2012 4:17:00.000 PM,7.8541,7.88,12.7438 19699,1/14/2012 4:18:00.000 PM,7.8541,7.88,12.7438 19700,1/14/2012 4:19:00.000 PM,7.8541,7.88,12.7438 19701,1/14/2012 4:20:00.000 PM,7.8541,7.88,12.7438 19702,1/14/2012 4:21:00.000 PM,7.8541,7.88,12.7438 19703,1/14/2012 4:22:00.000 PM,7.8541,7.88,12.7438 19704,1/14/2012 4:23:00.000 PM,7.8541,7.88,12.7438 19705,1/14/2012 4:24:00.000 PM,7.8541,7.88,12.7438 19706,1/14/2012 4:25:00.000 PM,7.8541,7.88,12.7438 19707,1/14/2012 4:26:00.000 PM,7.8541,7.88,12.7438 19708,1/14/2012 4:27:00.000 PM,7.8541,7.88,12.7438 19709,1/14/2012 4:28:00.000 PM,7.8541,7.88,12.7438 19710,1/14/2012 4:29:00.000 PM,7.8541,7.88,12.7438 19711,1/14/2012 4:30:00.000 PM,7.8541,7.88,12.7438 19712,1/14/2012 4:31:00.000 PM,7.8541,7.88,12.7438 19713,1/14/2012 4:32:00.000 PM,7.8541,7.88,12.7438 19714,1/14/2012 4:33:00.000 PM,7.8541,7.88,12.7438 19715,1/14/2012 4:34:00.000 PM,7.8541,7.88,12.7438 19716,1/14/2012 4:35:00.000 PM,7.8541,7.88,12.7438 19717,1/14/2012 4:36:00.000 PM,7.8541,7.88,12.7438 19718,1/14/2012 4:37:00.000 PM,7.8541,7.88,12.7438 19719,1/14/2012 4:38:00.000 PM,7.8541,7.88,12.7438 19720,1/14/2012 4:39:00.000 PM,7.8541,7.88,12.7438 19721,1/14/2012 4:40:00.000 PM,7.8541,7.88,12.7438 19722,1/14/2012 4:41:00.000 PM,7.8541,7.88,12.7438 19723,1/14/2012 4:42:00.000 PM,7.8541,7.88,12.7438 19724,1/14/2012 4:43:00.000 PM,7.8541,7.88,12.7438 19725,1/14/2012 4:44:00.000 PM,7.8541,7.88,12.7438 19726,1/14/2012 4:45:00.000 PM,7.8541,7.88,12.7438 19727,1/14/2012 4:46:00.000 PM,7.8541,7.88,12.7438 19728,1/14/2012 4:47:00.000 PM,7.8541,7.88,12.7438 19729,1/14/2012 4:48:00.000 PM,7.8541,7.88,12.7438 19730,1/14/2012 4:49:00.000 PM,7.8541,7.88,12.7438 19731,1/14/2012 4:50:00.000 PM,7.8541,7.88,12.7438 19732,1/14/2012 4:51:00.000 PM,7.8541,7.88,12.7438 19733,1/14/2012 4:52:00.000 PM,7.8541,7.88,12.7438 19734,1/14/2012 4:53:00.000 PM,7.8541,7.88,12.7438 19735,1/14/2012 4:54:00.000 PM,7.8541,7.88,12.7438 19736,1/14/2012 4:55:00.000 PM,7.8541,7.88,12.7438 19737,1/14/2012 4:56:00.000 PM,7.8541,7.88,12.7438 19738,1/14/2012 4:57:00.000 PM,7.8541,7.88,12.7438 19739,1/14/2012 4:58:00.000 PM,7.8541,7.88,12.7438 19740,1/14/2012 4:59:00.000 PM,7.8541,7.88,12.7438 19741,1/14/2012 5:00:00.000 PM,7.8541,7.88,12.7438 19742,1/14/2012 5:01:00.000 PM,7.8541,7.88,12.7438 19743,1/14/2012 5:02:00.000 PM,7.8541,7.88,12.7438 19744,1/14/2012 5:03:00.000 PM,7.8541,7.88,12.7438 19745,1/14/2012 5:04:00.000 PM,7.8541,7.88,12.7438 19746,1/14/2012 5:05:00.000 PM,7.8541,7.88,12.7438 19747,1/14/2012 5:06:00.000 PM,7.8541,7.88,12.7438 19748,1/14/2012 5:07:00.000 PM,7.8541,7.88,12.7438 19749,1/14/2012 5:08:00.000 PM,7.8541,7.88,12.7438 19750,1/14/2012 5:09:00.000 PM,7.8541,7.88,12.7438 19751,1/14/2012 5:10:00.000 PM,7.8541,7.88,12.7438 19752,1/14/2012 5:11:00.000 PM,7.8541,7.88,12.7438 19753,1/14/2012 5:12:00.000 PM,7.8541,7.88,12.7438 19754,1/14/2012 5:13:00.000 PM,7.8541,7.88,12.7438 19755,1/14/2012 5:14:00.000 PM,7.8541,7.88,12.7438 19756,1/14/2012 5:15:00.000 PM,7.8541,7.88,12.7438 19757,1/14/2012 5:16:00.000 PM,7.8541,7.88,12.7438 19758,1/14/2012 5:17:00.000 PM,7.8541,7.88,12.7438 19759,1/14/2012 5:18:00.000 PM,7.8541,7.88,12.7438 19760,1/14/2012 5:19:00.000 PM,7.8541,7.88,12.7438 19761,1/14/2012 5:20:00.000 PM,7.8541,7.88,12.7438 19762,1/14/2012 5:21:00.000 PM,7.8541,7.88,12.7438 19763,1/14/2012 5:22:00.000 PM,7.8541,7.88,12.7438 19764,1/14/2012 5:23:00.000 PM,7.8541,7.88,12.7438 19765,1/14/2012 5:24:00.000 PM,7.8541,7.88,12.7438 19766,1/14/2012 5:25:00.000 PM,7.8541,7.88,12.7438 19767,1/14/2012 5:26:00.000 PM,7.8541,7.88,12.7438 19768,1/14/2012 5:27:00.000 PM,7.8541,7.88,12.7438 19769,1/14/2012 5:28:00.000 PM,7.8541,7.88,12.7438 19770,1/14/2012 5:29:00.000 PM,7.8541,7.88,12.7438 19771,1/14/2012 5:30:00.000 PM,7.8541,7.88,12.7438 19772,1/14/2012 5:31:00.000 PM,7.8541,7.88,12.7438 19773,1/14/2012 5:32:00.000 PM,7.8541,7.88,12.7438 19774,1/14/2012 5:33:00.000 PM,7.8541,7.88,12.7438 19775,1/14/2012 5:34:00.000 PM,7.8541,7.88,12.7438 19776,1/14/2012 5:35:00.000 PM,7.8541,7.88,12.7438 19777,1/14/2012 5:36:00.000 PM,7.8541,7.88,12.7438 19778,1/14/2012 5:37:00.000 PM,7.8541,7.88,12.7438 19779,1/14/2012 5:38:00.000 PM,7.8541,7.88,12.7438 19780,1/14/2012 5:39:00.000 PM,7.8541,7.88,12.7438 19781,1/14/2012 5:40:00.000 PM,7.8541,7.88,12.7438 19782,1/14/2012 5:41:00.000 PM,7.8541,7.88,12.7438 19783,1/14/2012 5:42:00.000 PM,7.8541,7.88,12.7438 19784,1/14/2012 5:43:00.000 PM,7.8541,7.88,12.7438 19785,1/14/2012 5:44:00.000 PM,7.8541,7.88,12.7438 19786,1/14/2012 5:45:00.000 PM,7.8541,7.88,12.7438 19787,1/14/2012 5:46:00.000 PM,7.8541,7.88,12.7438 19788,1/14/2012 5:47:00.000 PM,7.8541,7.88,12.7438 19789,1/14/2012 5:48:00.000 PM,7.8541,7.88,12.7438 19790,1/14/2012 5:49:00.000 PM,7.8541,7.88,12.7438 19791,1/14/2012 5:50:00.000 PM,7.8541,7.88,12.7438 19792,1/14/2012 5:51:00.000 PM,7.8541,7.88,12.7438 19793,1/14/2012 5:52:00.000 PM,7.8541,7.88,12.7438 19794,1/14/2012 5:53:00.000 PM,7.8541,7.88,12.7438 19795,1/14/2012 5:54:00.000 PM,7.8541,7.88,12.7438 19796,1/14/2012 5:55:00.000 PM,7.8541,7.88,12.7438 19797,1/14/2012 5:56:00.000 PM,7.8541,7.88,12.7438 19798,1/14/2012 5:57:00.000 PM,7.8541,7.88,12.7438 19799,1/14/2012 5:58:00.000 PM,7.8541,7.88,12.7438 19800,1/14/2012 5:59:00.000 PM,7.8541,7.88,12.7438 19801,1/14/2012 6:00:00.000 PM,7.8541,7.88,12.7438 19802,1/14/2012 6:01:00.000 PM,7.8541,7.88,12.7438 19803,1/14/2012 6:02:00.000 PM,7.8541,7.88,12.7438 19804,1/14/2012 6:03:00.000 PM,7.8541,7.88,12.7438 19805,1/14/2012 6:04:00.000 PM,7.8541,7.88,12.7438 19806,1/14/2012 6:05:00.000 PM,7.8541,7.88,12.7438 19807,1/14/2012 6:06:00.000 PM,7.8541,7.88,12.7438 19808,1/14/2012 6:07:00.000 PM,7.8541,7.88,12.7438 19809,1/14/2012 6:08:00.000 PM,7.8541,7.88,12.7438 19810,1/14/2012 6:09:00.000 PM,7.8541,7.88,12.7438 19811,1/14/2012 6:10:00.000 PM,7.8541,7.88,12.7438 19812,1/14/2012 6:11:00.000 PM,7.8541,7.88,12.7438 19813,1/14/2012 6:12:00.000 PM,7.8541,7.88,12.7438 19814,1/14/2012 6:13:00.000 PM,7.8541,7.88,12.7438 19815,1/14/2012 6:14:00.000 PM,7.8541,7.88,12.7438 19816,1/14/2012 6:15:00.000 PM,7.8541,7.88,12.7438 19817,1/14/2012 6:16:00.000 PM,7.8541,7.88,12.7438 19818,1/14/2012 6:17:00.000 PM,7.8541,7.88,12.7438 19819,1/14/2012 6:18:00.000 PM,7.8541,7.88,12.7438 19820,1/14/2012 6:19:00.000 PM,7.8541,7.88,12.7438 19821,1/14/2012 6:20:00.000 PM,7.8541,7.88,12.7438 19822,1/14/2012 6:21:00.000 PM,7.8541,7.88,12.7438 19823,1/14/2012 6:22:00.000 PM,7.8541,7.88,12.7438 19824,1/14/2012 6:23:00.000 PM,7.8541,7.88,12.7438 19825,1/14/2012 6:24:00.000 PM,7.8541,7.88,12.7438 19826,1/14/2012 6:25:00.000 PM,7.8541,7.88,12.7438 19827,1/14/2012 6:26:00.000 PM,7.8541,7.88,12.7438 19828,1/14/2012 6:27:00.000 PM,7.8541,7.88,12.7438 19829,1/14/2012 6:28:00.000 PM,7.8541,7.88,12.7438 19830,1/14/2012 6:29:00.000 PM,7.8541,7.88,12.7438 19831,1/14/2012 6:30:00.000 PM,7.8541,7.88,12.7438 19832,1/14/2012 6:31:00.000 PM,7.8541,7.88,12.7438 19833,1/14/2012 6:32:00.000 PM,7.8541,7.88,12.7438 19834,1/14/2012 6:33:00.000 PM,7.8541,7.88,12.7438 19835,1/14/2012 6:34:00.000 PM,7.8541,7.88,12.7438 19836,1/14/2012 6:35:00.000 PM,7.8541,7.88,12.7438 19837,1/14/2012 6:36:00.000 PM,7.8541,7.88,12.7438 19838,1/14/2012 6:37:00.000 PM,7.8541,7.88,12.7438 19839,1/14/2012 6:38:00.000 PM,7.8541,7.88,12.7438 19840,1/14/2012 6:39:00.000 PM,7.8541,7.88,12.7438 19841,1/14/2012 6:40:00.000 PM,7.8541,7.88,12.7438 19842,1/14/2012 6:41:00.000 PM,7.8541,7.88,12.7438 19843,1/14/2012 6:42:00.000 PM,7.8541,7.88,12.7438 19844,1/14/2012 6:43:00.000 PM,7.8541,7.88,12.7438 19845,1/14/2012 6:44:00.000 PM,7.8541,7.88,12.7438 19846,1/14/2012 6:45:00.000 PM,7.8541,7.88,12.7438 19847,1/14/2012 6:46:00.000 PM,7.8541,7.88,12.7438 19848,1/14/2012 6:47:00.000 PM,7.8541,7.88,12.7438 19849,1/14/2012 6:48:00.000 PM,7.8541,7.88,12.7438 19850,1/14/2012 6:49:00.000 PM,7.8541,7.88,12.7438 19851,1/14/2012 6:50:00.000 PM,7.8541,7.88,12.7438 19852,1/14/2012 6:51:00.000 PM,7.8541,7.88,12.7438 19853,1/14/2012 6:52:00.000 PM,7.8541,7.88,12.7438 19854,1/14/2012 6:53:00.000 PM,7.8541,7.88,12.7438 19855,1/14/2012 6:54:00.000 PM,7.8541,7.88,12.7438 19856,1/14/2012 6:55:00.000 PM,7.8541,7.88,12.7438 19857,1/14/2012 6:56:00.000 PM,7.8541,7.88,12.7438 19858,1/14/2012 6:57:00.000 PM,7.8541,7.88,12.7438 19859,1/14/2012 6:58:00.000 PM,7.8541,7.88,12.7438 19860,1/14/2012 6:59:00.000 PM,7.8541,7.88,12.7438 19861,1/14/2012 7:00:00.000 PM,7.8541,7.88,12.7438 19862,1/14/2012 7:01:00.000 PM,7.8541,7.88,12.7438 19863,1/14/2012 7:02:00.000 PM,7.8541,7.88,12.7438 19864,1/14/2012 7:03:00.000 PM,7.8541,7.88,12.7438 19865,1/14/2012 7:04:00.000 PM,7.8541,7.88,12.7438 19866,1/14/2012 7:05:00.000 PM,7.8541,7.88,12.7438 19867,1/14/2012 7:06:00.000 PM,7.8541,7.88,12.7438 19868,1/14/2012 7:07:00.000 PM,7.8541,7.88,12.7438 19869,1/14/2012 7:08:00.000 PM,7.8541,7.88,12.7438 19870,1/14/2012 7:09:00.000 PM,7.8541,7.88,12.7438 19871,1/14/2012 7:10:00.000 PM,7.8541,7.88,12.7438 19872,1/14/2012 7:11:00.000 PM,7.8541,7.88,12.7438 19873,1/14/2012 7:12:00.000 PM,7.8541,7.88,12.7438 19874,1/14/2012 7:13:00.000 PM,7.8541,7.88,12.7438 19875,1/14/2012 7:14:00.000 PM,7.8541,7.88,12.7438 19876,1/14/2012 7:15:00.000 PM,7.8541,7.88,12.7438 19877,1/14/2012 7:16:00.000 PM,7.8541,7.88,12.7438 19878,1/14/2012 7:17:00.000 PM,7.8541,7.88,12.7438 19879,1/14/2012 7:18:00.000 PM,7.8541,7.88,12.7438 19880,1/14/2012 7:19:00.000 PM,7.8541,7.88,12.7438 19881,1/14/2012 7:20:00.000 PM,7.8541,7.88,12.7438 19882,1/14/2012 7:21:00.000 PM,7.8541,7.88,12.7438 19883,1/14/2012 7:22:00.000 PM,7.8541,7.88,12.7438 19884,1/14/2012 7:23:00.000 PM,7.8541,7.88,12.7438 19885,1/14/2012 7:24:00.000 PM,7.8541,7.88,12.7438 19886,1/14/2012 7:25:00.000 PM,7.8541,7.88,12.7438 19887,1/14/2012 7:26:00.000 PM,7.8541,7.88,12.7438 19888,1/14/2012 7:27:00.000 PM,7.8541,7.88,12.7438 19889,1/14/2012 7:28:00.000 PM,7.8541,7.88,12.7438 19890,1/14/2012 7:29:00.000 PM,7.8541,7.88,12.7438 19891,1/14/2012 7:30:00.000 PM,7.8541,7.88,12.7438 19892,1/14/2012 7:31:00.000 PM,7.8541,7.88,12.7438 19893,1/14/2012 7:32:00.000 PM,7.8541,7.88,12.7438 19894,1/14/2012 7:33:00.000 PM,7.8541,7.88,12.7438 19895,1/14/2012 7:34:00.000 PM,7.8541,7.88,12.7438 19896,1/14/2012 7:35:00.000 PM,7.8541,7.88,12.7438 19897,1/14/2012 7:36:00.000 PM,7.8541,7.88,12.7438 19898,1/14/2012 7:37:00.000 PM,7.8541,7.88,12.7438 19899,1/14/2012 7:38:00.000 PM,7.8541,7.88,12.7438 19900,1/14/2012 7:39:00.000 PM,7.8541,7.88,12.7438 19901,1/14/2012 7:40:00.000 PM,7.8541,7.88,12.7438 19902,1/14/2012 7:41:00.000 PM,7.8541,7.88,12.7438 19903,1/14/2012 7:42:00.000 PM,7.8541,7.88,12.7438 19904,1/14/2012 7:43:00.000 PM,7.8541,7.88,12.7438 19905,1/14/2012 7:44:00.000 PM,7.8541,7.88,12.7438 19906,1/14/2012 7:45:00.000 PM,7.8541,7.88,12.7438 19907,1/14/2012 7:46:00.000 PM,7.8541,7.88,12.7438 19908,1/14/2012 7:47:00.000 PM,7.8541,7.88,12.7438 19909,1/14/2012 7:48:00.000 PM,7.8541,7.88,12.7438 19910,1/14/2012 7:49:00.000 PM,7.8541,7.88,12.7438 19911,1/14/2012 7:50:00.000 PM,7.8541,7.88,12.7438 19912,1/14/2012 7:51:00.000 PM,7.8541,7.88,12.7438 19913,1/14/2012 7:52:00.000 PM,7.8541,7.88,12.7438 19914,1/14/2012 7:53:00.000 PM,7.8541,7.88,12.7438 19915,1/14/2012 7:54:00.000 PM,7.8541,7.88,12.7438 19916,1/14/2012 7:55:00.000 PM,7.8541,7.88,12.7438 19917,1/14/2012 7:56:00.000 PM,7.8541,7.88,12.7438 19918,1/14/2012 7:57:00.000 PM,7.8541,7.88,12.7438 19919,1/14/2012 7:58:00.000 PM,7.8541,7.88,12.7438 19920,1/14/2012 7:59:00.000 PM,7.8541,7.88,12.7438 19921,1/14/2012 8:00:00.000 PM,7.8541,7.88,12.7438 19922,1/14/2012 8:01:00.000 PM,7.8541,7.88,12.7438 19923,1/14/2012 8:02:00.000 PM,7.8541,7.88,12.7438 19924,1/14/2012 8:03:00.000 PM,7.8541,7.88,12.7438 19925,1/14/2012 8:04:00.000 PM,7.8541,7.88,12.7438 19926,1/14/2012 8:05:00.000 PM,7.8541,7.88,12.7438 19927,1/14/2012 8:06:00.000 PM,7.8541,7.88,12.7438 19928,1/14/2012 8:07:00.000 PM,7.8541,7.88,12.7438 19929,1/14/2012 8:08:00.000 PM,7.8541,7.88,12.7438 19930,1/14/2012 8:09:00.000 PM,7.8541,7.88,12.7438 19931,1/14/2012 8:10:00.000 PM,7.8541,7.88,12.7438 19932,1/14/2012 8:11:00.000 PM,7.8541,7.88,12.7438 19933,1/14/2012 8:12:00.000 PM,7.8541,7.88,12.7438 19934,1/14/2012 8:13:00.000 PM,7.8541,7.88,12.7438 19935,1/14/2012 8:14:00.000 PM,7.8541,7.88,12.7438 19936,1/14/2012 8:15:00.000 PM,7.8541,7.88,12.7438 19937,1/14/2012 8:16:00.000 PM,7.8541,7.88,12.7438 19938,1/14/2012 8:17:00.000 PM,7.8541,7.88,12.7438 19939,1/14/2012 8:18:00.000 PM,7.8541,7.88,12.7438 19940,1/14/2012 8:19:00.000 PM,7.8541,7.88,12.7438 19941,1/14/2012 8:20:00.000 PM,7.8541,7.88,12.7438 19942,1/14/2012 8:21:00.000 PM,7.8541,7.88,12.7438 19943,1/14/2012 8:22:00.000 PM,7.8541,7.88,12.7438 19944,1/14/2012 8:23:00.000 PM,7.8541,7.88,12.7438 19945,1/14/2012 8:24:00.000 PM,7.8541,7.88,12.7438 19946,1/14/2012 8:25:00.000 PM,7.8541,7.88,12.7438 19947,1/14/2012 8:26:00.000 PM,7.8541,7.88,12.7438 19948,1/14/2012 8:27:00.000 PM,7.8541,7.88,12.7438 19949,1/14/2012 8:28:00.000 PM,7.8541,7.88,12.7438 19950,1/14/2012 8:29:00.000 PM,7.8541,7.88,12.7438 19951,1/14/2012 8:30:00.000 PM,7.8541,7.88,12.7438 19952,1/14/2012 8:31:00.000 PM,7.8541,7.88,12.7438 19953,1/14/2012 8:32:00.000 PM,7.8541,7.88,12.7438 19954,1/14/2012 8:33:00.000 PM,7.8541,7.88,12.7438 19955,1/14/2012 8:34:00.000 PM,7.8541,7.88,12.7438 19956,1/14/2012 8:35:00.000 PM,7.8541,7.88,12.7438 19957,1/14/2012 8:36:00.000 PM,7.8541,7.88,12.7438 19958,1/14/2012 8:37:00.000 PM,7.8541,7.88,12.7438 19959,1/14/2012 8:38:00.000 PM,7.8541,7.88,12.7438 19960,1/14/2012 8:39:00.000 PM,7.8541,7.88,12.7438 19961,1/14/2012 8:40:00.000 PM,7.8541,7.88,12.7438 19962,1/14/2012 8:41:00.000 PM,7.8541,7.88,12.7438 19963,1/14/2012 8:42:00.000 PM,7.8541,7.88,12.7438 19964,1/14/2012 8:43:00.000 PM,7.8541,7.88,12.7438 19965,1/14/2012 8:44:00.000 PM,7.8541,7.88,12.7438 19966,1/14/2012 8:45:00.000 PM,7.8541,7.88,12.7438 19967,1/14/2012 8:46:00.000 PM,7.8541,7.88,12.7438 19968,1/14/2012 8:47:00.000 PM,7.8541,7.88,12.7438 19969,1/14/2012 8:48:00.000 PM,7.8541,7.88,12.7438 19970,1/14/2012 8:49:00.000 PM,7.8541,7.88,12.7438 19971,1/14/2012 8:50:00.000 PM,7.8541,7.88,12.7438 19972,1/14/2012 8:51:00.000 PM,7.8541,7.88,12.7438 19973,1/14/2012 8:52:00.000 PM,7.8541,7.88,12.7438 19974,1/14/2012 8:53:00.000 PM,7.8541,7.88,12.7438 19975,1/14/2012 8:54:00.000 PM,7.8541,7.88,12.7438 19976,1/14/2012 8:55:00.000 PM,7.8541,7.88,12.7438 19977,1/14/2012 8:56:00.000 PM,7.8541,7.88,12.7438 19978,1/14/2012 8:57:00.000 PM,7.8541,7.88,12.7438 19979,1/14/2012 8:58:00.000 PM,7.8541,7.88,12.7438 19980,1/14/2012 8:59:00.000 PM,7.8541,7.88,12.7438 19981,1/14/2012 9:00:00.000 PM,7.8541,7.88,12.7438 19982,1/14/2012 9:01:00.000 PM,7.8541,7.88,12.7438 19983,1/14/2012 9:02:00.000 PM,7.8541,7.88,12.7438 19984,1/14/2012 9:03:00.000 PM,7.8541,7.88,12.7438 19985,1/14/2012 9:04:00.000 PM,7.8541,7.88,12.7438 19986,1/14/2012 9:05:00.000 PM,7.8541,7.88,12.7438 19987,1/14/2012 9:06:00.000 PM,7.8541,7.88,12.7438 19988,1/14/2012 9:07:00.000 PM,7.8541,7.88,12.7438 19989,1/14/2012 9:08:00.000 PM,7.8541,7.88,12.7438 19990,1/14/2012 9:09:00.000 PM,7.8541,7.88,12.7438 19991,1/14/2012 9:10:00.000 PM,7.8541,7.88,12.7438 19992,1/14/2012 9:11:00.000 PM,7.8541,7.88,12.7438 19993,1/14/2012 9:12:00.000 PM,7.8541,7.88,12.7438 19994,1/14/2012 9:13:00.000 PM,7.8541,7.88,12.7438 19995,1/14/2012 9:14:00.000 PM,7.8541,7.88,12.7438 19996,1/14/2012 9:15:00.000 PM,7.8541,7.88,12.7438 19997,1/14/2012 9:16:00.000 PM,7.8541,7.88,12.7438 19998,1/14/2012 9:17:00.000 PM,7.8541,7.88,12.7438 19999,1/14/2012 9:18:00.000 PM,7.8541,7.88,12.7438 20000,1/14/2012 9:19:00.000 PM,7.8541,7.88,12.7438 20001,1/14/2012 9:20:00.000 PM,7.8541,7.88,12.7438 20002,1/14/2012 9:21:00.000 PM,7.8541,7.88,12.7438 20003,1/14/2012 9:22:00.000 PM,7.8541,7.88,12.7438 20004,1/14/2012 9:23:00.000 PM,7.8541,7.88,12.7438 20005,1/14/2012 9:24:00.000 PM,7.8541,7.88,12.7438 20006,1/14/2012 9:25:00.000 PM,7.8541,7.88,12.7438 20007,1/14/2012 9:26:00.000 PM,7.8541,7.88,12.7438 20008,1/14/2012 9:27:00.000 PM,7.8541,7.88,12.7438 20009,1/14/2012 9:28:00.000 PM,7.8541,7.88,12.7438 20010,1/14/2012 9:29:00.000 PM,7.8541,7.88,12.7438 20011,1/14/2012 9:30:00.000 PM,7.8541,7.88,12.7438 20012,1/14/2012 9:31:00.000 PM,7.8541,7.88,12.7438 20013,1/14/2012 9:32:00.000 PM,7.8541,7.88,12.7438 20014,1/14/2012 9:33:00.000 PM,7.8541,7.88,12.7438 20015,1/14/2012 9:34:00.000 PM,7.8541,7.88,12.7438 20016,1/14/2012 9:35:00.000 PM,7.8541,7.88,12.7438 20017,1/14/2012 9:36:00.000 PM,7.8541,7.88,12.7438 20018,1/14/2012 9:37:00.000 PM,7.8541,7.88,12.7438 20019,1/14/2012 9:38:00.000 PM,7.8541,7.88,12.7438 20020,1/14/2012 9:39:00.000 PM,7.8541,7.88,12.7438 20021,1/14/2012 9:40:00.000 PM,7.8541,7.88,12.7438 20022,1/14/2012 9:41:00.000 PM,7.8541,7.88,12.7438 20023,1/14/2012 9:42:00.000 PM,7.8541,7.88,12.7438 20024,1/14/2012 9:43:00.000 PM,7.8541,7.88,12.7438 20025,1/14/2012 9:44:00.000 PM,7.8541,7.88,12.7438 20026,1/14/2012 9:45:00.000 PM,7.8541,7.88,12.7438 20027,1/14/2012 9:46:00.000 PM,7.8541,7.88,12.7438 20028,1/14/2012 9:47:00.000 PM,7.8541,7.88,12.7438 20029,1/14/2012 9:48:00.000 PM,7.8541,7.88,12.7438 20030,1/14/2012 9:49:00.000 PM,7.8541,7.88,12.7438 20031,1/14/2012 9:50:00.000 PM,7.8541,7.88,12.7438 20032,1/14/2012 9:51:00.000 PM,7.8541,7.88,12.7438 20033,1/14/2012 9:52:00.000 PM,7.8541,7.88,12.7438 20034,1/14/2012 9:53:00.000 PM,7.8541,7.88,12.7438 20035,1/14/2012 9:54:00.000 PM,7.8541,7.88,12.7438 20036,1/14/2012 9:55:00.000 PM,7.8541,7.88,12.7438 20037,1/14/2012 9:56:00.000 PM,7.8541,7.88,12.7438 20038,1/14/2012 9:57:00.000 PM,7.8541,7.88,12.7438 20039,1/14/2012 9:58:00.000 PM,7.8541,7.88,12.7438 20040,1/14/2012 9:59:00.000 PM,7.8541,7.88,12.7438 20041,1/14/2012 10:00:00.000 PM,7.8541,7.88,12.7438 20042,1/14/2012 10:01:00.000 PM,7.8541,7.88,12.7438 20043,1/14/2012 10:02:00.000 PM,7.8541,7.88,12.7438 20044,1/14/2012 10:03:00.000 PM,7.8541,7.88,12.7438 20045,1/14/2012 10:04:00.000 PM,7.8541,7.88,12.7438 20046,1/14/2012 10:05:00.000 PM,7.8541,7.88,12.7438 20047,1/14/2012 10:06:00.000 PM,7.8541,7.88,12.7438 20048,1/14/2012 10:07:00.000 PM,7.8541,7.88,12.7438 20049,1/14/2012 10:08:00.000 PM,7.8541,7.88,12.7438 20050,1/14/2012 10:09:00.000 PM,7.8541,7.88,12.7438 20051,1/14/2012 10:10:00.000 PM,7.8541,7.88,12.7438 20052,1/14/2012 10:11:00.000 PM,7.8541,7.88,12.7438 20053,1/14/2012 10:12:00.000 PM,7.8541,7.88,12.7438 20054,1/14/2012 10:13:00.000 PM,7.8541,7.88,12.7438 20055,1/14/2012 10:14:00.000 PM,7.8541,7.88,12.7438 20056,1/14/2012 10:15:00.000 PM,7.8541,7.88,12.7438 20057,1/14/2012 10:16:00.000 PM,7.8541,7.88,12.7438 20058,1/14/2012 10:17:00.000 PM,7.8541,7.88,12.7438 20059,1/14/2012 10:18:00.000 PM,7.8541,7.88,12.7438 20060,1/14/2012 10:19:00.000 PM,7.8541,7.88,12.7438 20061,1/14/2012 10:20:00.000 PM,7.8541,7.88,12.7438 20062,1/14/2012 10:21:00.000 PM,7.8541,7.88,12.7438 20063,1/14/2012 10:22:00.000 PM,7.8541,7.88,12.7438 20064,1/14/2012 10:23:00.000 PM,7.8541,7.88,12.7438 20065,1/14/2012 10:24:00.000 PM,7.8541,7.88,12.7438 20066,1/14/2012 10:25:00.000 PM,7.8541,7.88,12.7438 20067,1/14/2012 10:26:00.000 PM,7.8541,7.88,12.7438 20068,1/14/2012 10:27:00.000 PM,7.8541,7.88,12.7438 20069,1/14/2012 10:28:00.000 PM,7.8541,7.88,12.7438 20070,1/14/2012 10:29:00.000 PM,7.8541,7.88,12.7438 20071,1/14/2012 10:30:00.000 PM,7.8541,7.88,12.7438 20072,1/14/2012 10:31:00.000 PM,7.8541,7.88,12.7438 20073,1/14/2012 10:32:00.000 PM,7.8541,7.88,12.7438 20074,1/14/2012 10:33:00.000 PM,7.8541,7.88,12.7438 20075,1/14/2012 10:34:00.000 PM,7.8541,7.88,12.7438 20076,1/14/2012 10:35:00.000 PM,7.8541,7.88,12.7438 20077,1/14/2012 10:36:00.000 PM,7.8541,7.88,12.7438 20078,1/14/2012 10:37:00.000 PM,7.8541,7.88,12.7438 20079,1/14/2012 10:38:00.000 PM,7.8541,7.88,12.7438 20080,1/14/2012 10:39:00.000 PM,7.8541,7.88,12.7438 20081,1/14/2012 10:40:00.000 PM,7.8541,7.88,12.7438 20082,1/14/2012 10:41:00.000 PM,7.8541,7.88,12.7438 20083,1/14/2012 10:42:00.000 PM,7.8541,7.88,12.7438 20084,1/14/2012 10:43:00.000 PM,7.8541,7.88,12.7438 20085,1/14/2012 10:44:00.000 PM,7.8541,7.88,12.7438 20086,1/14/2012 10:45:00.000 PM,7.8541,7.88,12.7438 20087,1/14/2012 10:46:00.000 PM,7.8541,7.88,12.7438 20088,1/14/2012 10:47:00.000 PM,7.8541,7.88,12.7438 20089,1/14/2012 10:48:00.000 PM,7.8541,7.88,12.7438 20090,1/14/2012 10:49:00.000 PM,7.8541,7.88,12.7438 20091,1/14/2012 10:50:00.000 PM,7.8541,7.88,12.7438 20092,1/14/2012 10:51:00.000 PM,7.8541,7.88,12.7438 20093,1/14/2012 10:52:00.000 PM,7.8541,7.88,12.7438 20094,1/14/2012 10:53:00.000 PM,7.8541,7.88,12.7438 20095,1/14/2012 10:54:00.000 PM,7.8541,7.88,12.7438 20096,1/14/2012 10:55:00.000 PM,7.8541,7.88,12.7438 20097,1/14/2012 10:56:00.000 PM,7.8541,7.88,12.7438 20098,1/14/2012 10:57:00.000 PM,7.8541,7.88,12.7438 20099,1/14/2012 10:58:00.000 PM,7.8541,7.88,12.7438 20100,1/14/2012 10:59:00.000 PM,7.8541,7.88,12.7438 20101,1/14/2012 11:00:00.000 PM,7.8541,7.88,12.7438 20102,1/14/2012 11:01:00.000 PM,7.8541,7.88,12.7438 20103,1/14/2012 11:02:00.000 PM,7.8541,7.88,12.7438 20104,1/14/2012 11:03:00.000 PM,7.8541,7.88,12.7438 20105,1/14/2012 11:04:00.000 PM,7.8541,7.88,12.7438 20106,1/14/2012 11:05:00.000 PM,7.8541,7.88,12.7438 20107,1/14/2012 11:06:00.000 PM,7.8541,7.88,12.7438 20108,1/14/2012 11:07:00.000 PM,7.8541,7.88,12.7438 20109,1/14/2012 11:08:00.000 PM,7.8541,7.88,12.7438 20110,1/14/2012 11:09:00.000 PM,7.8541,7.88,12.7438 20111,1/14/2012 11:10:00.000 PM,7.8541,7.88,12.7438 20112,1/14/2012 11:11:00.000 PM,7.8541,7.88,12.7438 20113,1/14/2012 11:12:00.000 PM,7.8541,7.88,12.7438 20114,1/14/2012 11:13:00.000 PM,7.8541,7.88,12.7438 20115,1/14/2012 11:14:00.000 PM,7.8541,7.88,12.7438 20116,1/14/2012 11:15:00.000 PM,7.8541,7.88,12.7438 20117,1/14/2012 11:16:00.000 PM,7.8541,7.88,12.7438 20118,1/14/2012 11:17:00.000 PM,7.8541,7.88,12.7438 20119,1/14/2012 11:18:00.000 PM,7.8541,7.88,12.7438 20120,1/14/2012 11:19:00.000 PM,7.8541,7.88,12.7438 20121,1/14/2012 11:20:00.000 PM,7.8541,7.88,12.7438 20122,1/14/2012 11:21:00.000 PM,7.8541,7.88,12.7438 20123,1/14/2012 11:22:00.000 PM,7.8541,7.88,12.7438 20124,1/14/2012 11:23:00.000 PM,7.8541,7.88,12.7438 20125,1/14/2012 11:24:00.000 PM,7.8541,7.88,12.7438 20126,1/14/2012 11:25:00.000 PM,7.8541,7.88,12.7438 20127,1/14/2012 11:26:00.000 PM,7.8541,7.88,12.7438 20128,1/14/2012 11:27:00.000 PM,7.8541,7.88,12.7438 20129,1/14/2012 11:28:00.000 PM,7.8541,7.88,12.7438 20130,1/14/2012 11:29:00.000 PM,7.8541,7.88,12.7438 20131,1/14/2012 11:30:00.000 PM,7.8541,7.88,12.7438 20132,1/14/2012 11:31:00.000 PM,7.8541,7.88,12.7438 20133,1/14/2012 11:32:00.000 PM,7.8541,7.88,12.7438 20134,1/14/2012 11:33:00.000 PM,7.8541,7.88,12.7438 20135,1/14/2012 11:34:00.000 PM,7.8541,7.88,12.7438 20136,1/14/2012 11:35:00.000 PM,7.8541,7.88,12.7438 20137,1/14/2012 11:36:00.000 PM,7.8541,7.88,12.7438 20138,1/14/2012 11:37:00.000 PM,7.8541,7.88,12.7438 20139,1/14/2012 11:38:00.000 PM,7.8541,7.88,12.7438 20140,1/14/2012 11:39:00.000 PM,7.8541,7.88,12.7438 20141,1/14/2012 11:40:00.000 PM,7.8541,7.88,12.7438 20142,1/14/2012 11:41:00.000 PM,7.8541,7.88,12.7438 20143,1/14/2012 11:42:00.000 PM,7.8541,7.88,12.7438 20144,1/14/2012 11:43:00.000 PM,7.8541,7.88,12.7438 20145,1/14/2012 11:44:00.000 PM,7.8541,7.88,12.7438 20146,1/14/2012 11:45:00.000 PM,7.8541,7.88,12.7438 20147,1/14/2012 11:46:00.000 PM,7.8541,7.88,12.7438 20148,1/14/2012 11:47:00.000 PM,7.8541,7.88,12.7438 20149,1/14/2012 11:48:00.000 PM,7.8541,7.88,12.7438 20150,1/14/2012 11:49:00.000 PM,7.8541,7.88,12.7438 20151,1/14/2012 11:50:00.000 PM,7.8541,7.88,12.7438 20152,1/14/2012 11:51:00.000 PM,7.8541,7.88,12.7438 20153,1/14/2012 11:52:00.000 PM,7.8541,7.88,12.7438 20154,1/14/2012 11:53:00.000 PM,7.8541,7.88,12.7438 20155,1/14/2012 11:54:00.000 PM,7.8541,7.88,12.7438 20156,1/14/2012 11:55:00.000 PM,7.8541,7.88,12.7438 20157,1/14/2012 11:56:00.000 PM,7.8541,7.88,12.7438 20158,1/14/2012 11:57:00.000 PM,7.8541,7.88,12.7438 20159,1/14/2012 11:58:00.000 PM,7.8541,7.88,12.7438 20160,1/14/2012 11:59:00.000 PM,7.8541,7.88,12.7438 20161,1/15/2012 12:00:00.000 AM,7.8541,7.88,12.7438 20162,1/15/2012 12:01:00.000 AM,7.8541,7.88,12.7438 20163,1/15/2012 12:02:00.000 AM,7.8541,7.88,12.7438 20164,1/15/2012 12:03:00.000 AM,7.8541,7.88,12.7438 20165,1/15/2012 12:04:00.000 AM,7.8541,7.88,12.7438 20166,1/15/2012 12:05:00.000 AM,7.8541,7.88,12.7438 20167,1/15/2012 12:06:00.000 AM,7.8541,7.88,12.7438 20168,1/15/2012 12:07:00.000 AM,7.8541,7.88,12.7438 20169,1/15/2012 12:08:00.000 AM,7.8541,7.88,12.7438 20170,1/15/2012 12:09:00.000 AM,7.8541,7.88,12.7438 20171,1/15/2012 12:10:00.000 AM,7.8541,7.88,12.7438 20172,1/15/2012 12:11:00.000 AM,7.8541,7.88,12.7438 20173,1/15/2012 12:12:00.000 AM,7.8541,7.88,12.7438 20174,1/15/2012 12:13:00.000 AM,7.8541,7.88,12.7438 20175,1/15/2012 12:14:00.000 AM,7.8541,7.88,12.7438 20176,1/15/2012 12:15:00.000 AM,7.8541,7.88,12.7438 20177,1/15/2012 12:16:00.000 AM,7.8541,7.88,12.7438 20178,1/15/2012 12:17:00.000 AM,7.8541,7.88,12.7438 20179,1/15/2012 12:18:00.000 AM,7.8541,7.88,12.7438 20180,1/15/2012 12:19:00.000 AM,7.8541,7.88,12.7438 20181,1/15/2012 12:20:00.000 AM,7.8541,7.88,12.7438 20182,1/15/2012 12:21:00.000 AM,7.8541,7.88,12.7438 20183,1/15/2012 12:22:00.000 AM,7.8541,7.88,12.7438 20184,1/15/2012 12:23:00.000 AM,7.8541,7.88,12.7438 20185,1/15/2012 12:24:00.000 AM,7.8541,7.88,12.7438 20186,1/15/2012 12:25:00.000 AM,7.8541,7.88,12.7438 20187,1/15/2012 12:26:00.000 AM,7.8541,7.88,12.7438 20188,1/15/2012 12:27:00.000 AM,7.8541,7.88,12.7438 20189,1/15/2012 12:28:00.000 AM,7.8541,7.88,12.7438 20190,1/15/2012 12:29:00.000 AM,7.8541,7.88,12.7438 20191,1/15/2012 12:30:00.000 AM,7.8541,7.88,12.7438 20192,1/15/2012 12:31:00.000 AM,7.8541,7.88,12.7438 20193,1/15/2012 12:32:00.000 AM,7.8541,7.88,12.7438 20194,1/15/2012 12:33:00.000 AM,7.8541,7.88,12.7438 20195,1/15/2012 12:34:00.000 AM,7.8541,7.88,12.7438 20196,1/15/2012 12:35:00.000 AM,7.8541,7.88,12.7438 20197,1/15/2012 12:36:00.000 AM,7.8541,7.88,12.7438 20198,1/15/2012 12:37:00.000 AM,7.8541,7.88,12.7438 20199,1/15/2012 12:38:00.000 AM,7.8541,7.88,12.7438 20200,1/15/2012 12:39:00.000 AM,7.8541,7.88,12.7438 20201,1/15/2012 12:40:00.000 AM,7.8541,7.88,12.7438 20202,1/15/2012 12:41:00.000 AM,7.8541,7.88,12.7438 20203,1/15/2012 12:42:00.000 AM,7.8541,7.88,12.7438 20204,1/15/2012 12:43:00.000 AM,7.8541,7.88,12.7438 20205,1/15/2012 12:44:00.000 AM,7.8541,7.88,12.7438 20206,1/15/2012 12:45:00.000 AM,7.8541,7.88,12.7438 20207,1/15/2012 12:46:00.000 AM,7.8541,7.88,12.7438 20208,1/15/2012 12:47:00.000 AM,7.8541,7.88,12.7438 20209,1/15/2012 12:48:00.000 AM,7.8541,7.88,12.7438 20210,1/15/2012 12:49:00.000 AM,7.8541,7.88,12.7438 20211,1/15/2012 12:50:00.000 AM,7.8541,7.88,12.7438 20212,1/15/2012 12:51:00.000 AM,7.8541,7.88,12.7438 20213,1/15/2012 12:52:00.000 AM,7.8541,7.88,12.7438 20214,1/15/2012 12:53:00.000 AM,7.8541,7.88,12.7438 20215,1/15/2012 12:54:00.000 AM,7.8541,7.88,12.7438 20216,1/15/2012 12:55:00.000 AM,7.8541,7.88,12.7438 20217,1/15/2012 12:56:00.000 AM,7.8541,7.88,12.7438 20218,1/15/2012 12:57:00.000 AM,7.8541,7.88,12.7438 20219,1/15/2012 12:58:00.000 AM,7.8541,7.88,12.7438 20220,1/15/2012 12:59:00.000 AM,7.8541,7.88,12.7438 20221,1/15/2012 1:00:00.000 AM,7.8541,7.88,12.7438 20222,1/15/2012 1:01:00.000 AM,7.8541,7.88,12.7438 20223,1/15/2012 1:02:00.000 AM,7.8541,7.88,12.7438 20224,1/15/2012 1:03:00.000 AM,7.8541,7.88,12.7438 20225,1/15/2012 1:04:00.000 AM,7.8541,7.88,12.7438 20226,1/15/2012 1:05:00.000 AM,7.8541,7.88,12.7438 20227,1/15/2012 1:06:00.000 AM,7.8541,7.88,12.7438 20228,1/15/2012 1:07:00.000 AM,7.8541,7.88,12.7438 20229,1/15/2012 1:08:00.000 AM,7.8541,7.88,12.7438 20230,1/15/2012 1:09:00.000 AM,7.8541,7.88,12.7438 20231,1/15/2012 1:10:00.000 AM,7.8541,7.88,12.7438 20232,1/15/2012 1:11:00.000 AM,7.8541,7.88,12.7438 20233,1/15/2012 1:12:00.000 AM,7.8541,7.88,12.7438 20234,1/15/2012 1:13:00.000 AM,7.8541,7.88,12.7438 20235,1/15/2012 1:14:00.000 AM,7.8541,7.88,12.7438 20236,1/15/2012 1:15:00.000 AM,,, 20237,1/15/2012 1:16:00.000 AM,7.86038,7.88,12.6332 20238,1/15/2012 1:17:00.000 AM,7.86038,7.88,12.6332 20239,1/15/2012 1:18:00.000 AM,7.86038,7.88,12.6332 20240,1/15/2012 1:19:00.000 AM,7.86038,7.88,12.6332 20241,1/15/2012 1:20:00.000 AM,7.86038,7.88,12.6332 20242,1/15/2012 1:21:00.000 AM,7.86038,7.88,12.6332 20243,1/15/2012 1:22:00.000 AM,7.86038,7.88,12.6332 20244,1/15/2012 1:23:00.000 AM,7.86038,7.88,12.6332 20245,1/15/2012 1:24:00.000 AM,7.86038,7.88,12.6332 20246,1/15/2012 1:25:00.000 AM,7.86038,7.88,12.6332 20247,1/15/2012 1:26:00.000 AM,7.86038,7.88,12.6332 20248,1/15/2012 1:27:00.000 AM,7.86038,7.88,12.6332 20249,1/15/2012 1:28:00.000 AM,7.86038,7.88,12.6332 20250,1/15/2012 1:29:00.000 AM,7.86038,7.88,12.6332 20251,1/15/2012 1:30:00.000 AM,7.86038,7.88,12.6332 20252,1/15/2012 1:31:00.000 AM,7.86038,7.88,12.6332 20253,1/15/2012 1:32:00.000 AM,7.86038,7.88,12.6332 20254,1/15/2012 1:33:00.000 AM,7.86038,7.88,12.6332 20255,1/15/2012 1:34:00.000 AM,7.86038,7.88,12.6332 20256,1/15/2012 1:35:00.000 AM,7.86038,7.88,12.6332 20257,1/15/2012 1:36:00.000 AM,7.86038,7.88,12.6332 20258,1/15/2012 1:37:00.000 AM,7.86038,7.88,12.6332 20259,1/15/2012 1:38:00.000 AM,7.86038,7.88,12.6332 20260,1/15/2012 1:39:00.000 AM,7.86038,7.88,12.6332 20261,1/15/2012 1:40:00.000 AM,7.86038,7.88,12.6332 20262,1/15/2012 1:41:00.000 AM,7.86038,7.88,12.6332 20263,1/15/2012 1:42:00.000 AM,7.86038,7.88,12.6332 20264,1/15/2012 1:43:00.000 AM,7.86038,7.88,12.6332 20265,1/15/2012 1:44:00.000 AM,7.86038,7.88,12.6332 20266,1/15/2012 1:45:00.000 AM,7.86038,7.88,12.6332 20267,1/15/2012 1:46:00.000 AM,7.86038,7.88,12.6332 20268,1/15/2012 1:47:00.000 AM,7.86038,7.88,12.6332 20269,1/15/2012 1:48:00.000 AM,7.86038,7.88,12.6332 20270,1/15/2012 1:49:00.000 AM,7.86038,7.88,12.6332 20271,1/15/2012 1:50:00.000 AM,7.86038,7.88,12.6332 20272,1/15/2012 1:51:00.000 AM,7.86038,7.88,12.6332 20273,1/15/2012 1:52:00.000 AM,7.86038,7.88,12.6332 20274,1/15/2012 1:53:00.000 AM,7.86038,7.88,12.6332 20275,1/15/2012 1:54:00.000 AM,7.86038,7.88,12.6332 20276,1/15/2012 1:55:00.000 AM,7.86038,7.88,12.6332 20277,1/15/2012 1:56:00.000 AM,7.86038,7.88,12.6332 20278,1/15/2012 1:57:00.000 AM,7.86038,7.88,12.6332 20279,1/15/2012 1:58:00.000 AM,7.86038,7.88,12.6332 20280,1/15/2012 1:59:00.000 AM,7.86038,7.88,12.6332 20281,1/15/2012 2:00:00.000 AM,7.86038,7.88,12.6332 20282,1/15/2012 2:01:00.000 AM,7.86038,7.88,12.6332 20283,1/15/2012 2:02:00.000 AM,7.86038,7.88,12.6332 20284,1/15/2012 2:03:00.000 AM,7.86038,7.88,12.6332 20285,1/15/2012 2:04:00.000 AM,7.86038,7.88,12.6332 20286,1/15/2012 2:05:00.000 AM,7.86038,7.88,12.6332 20287,1/15/2012 2:06:00.000 AM,7.86038,7.88,12.6332 20288,1/15/2012 2:07:00.000 AM,7.86038,7.88,12.6332 20289,1/15/2012 2:08:00.000 AM,7.86038,7.88,12.6332 20290,1/15/2012 2:09:00.000 AM,7.86038,7.88,12.6332 20291,1/15/2012 2:10:00.000 AM,7.86038,7.88,12.6332 20292,1/15/2012 2:11:00.000 AM,7.86038,7.88,12.6332 20293,1/15/2012 2:12:00.000 AM,7.86038,7.88,12.6332 20294,1/15/2012 2:13:00.000 AM,7.86038,7.88,12.6332 20295,1/15/2012 2:14:00.000 AM,7.86038,7.88,12.6332 20296,1/15/2012 2:15:00.000 AM,7.86038,7.88,12.6332 20297,1/15/2012 2:16:00.000 AM,7.86038,7.88,12.6332 20298,1/15/2012 2:17:00.000 AM,7.86038,7.88,12.6332 20299,1/15/2012 2:18:00.000 AM,7.86038,7.88,12.6332 20300,1/15/2012 2:19:00.000 AM,7.86038,7.88,12.6332 20301,1/15/2012 2:20:00.000 AM,7.86038,7.88,12.6332 20302,1/15/2012 2:21:00.000 AM,7.86038,7.88,12.6332 20303,1/15/2012 2:22:00.000 AM,7.86038,7.88,12.6332 20304,1/15/2012 2:23:00.000 AM,7.86038,7.88,12.6332 20305,1/15/2012 2:24:00.000 AM,7.86038,7.88,12.6332 20306,1/15/2012 2:25:00.000 AM,7.86038,7.88,12.6332 20307,1/15/2012 2:26:00.000 AM,7.86038,7.88,12.6332 20308,1/15/2012 2:27:00.000 AM,7.86038,7.88,12.6332 20309,1/15/2012 2:28:00.000 AM,7.86038,7.88,12.6332 20310,1/15/2012 2:29:00.000 AM,7.86038,7.88,12.6332 20311,1/15/2012 2:30:00.000 AM,7.86038,7.88,12.6332 20312,1/15/2012 2:31:00.000 AM,7.86038,7.88,12.6332 20313,1/15/2012 2:32:00.000 AM,7.86038,7.88,12.6332 20314,1/15/2012 2:33:00.000 AM,7.86038,7.88,12.6332 20315,1/15/2012 2:34:00.000 AM,7.86038,7.88,12.6332 20316,1/15/2012 2:35:00.000 AM,7.86038,7.88,12.6332 20317,1/15/2012 2:36:00.000 AM,7.86038,7.88,12.6332 20318,1/15/2012 2:37:00.000 AM,7.86038,7.88,12.6332 20319,1/15/2012 2:38:00.000 AM,7.86038,7.88,12.6332 20320,1/15/2012 2:39:00.000 AM,7.86038,7.88,12.6332 20321,1/15/2012 2:40:00.000 AM,7.86038,7.88,12.6332 20322,1/15/2012 2:41:00.000 AM,7.86038,7.88,12.6332 20323,1/15/2012 2:42:00.000 AM,7.86038,7.88,12.6332 20324,1/15/2012 2:43:00.000 AM,7.86038,7.88,12.6332 20325,1/15/2012 2:44:00.000 AM,7.86038,7.88,12.6332 20326,1/15/2012 2:45:00.000 AM,7.86038,7.88,12.6332 20327,1/15/2012 2:46:00.000 AM,7.86038,7.88,12.6332 20328,1/15/2012 2:47:00.000 AM,7.86038,7.88,12.6332 20329,1/15/2012 2:48:00.000 AM,7.86038,7.88,12.6332 20330,1/15/2012 2:49:00.000 AM,7.86038,7.88,12.6332 20331,1/15/2012 2:50:00.000 AM,7.86038,7.88,12.6332 20332,1/15/2012 2:51:00.000 AM,7.86038,7.88,12.6332 20333,1/15/2012 2:52:00.000 AM,7.86038,7.88,12.6332 20334,1/15/2012 2:53:00.000 AM,7.86038,7.88,12.6332 20335,1/15/2012 2:54:00.000 AM,7.86038,7.88,12.6332 20336,1/15/2012 2:55:00.000 AM,7.86038,7.88,12.6332 20337,1/15/2012 2:56:00.000 AM,7.86038,7.88,12.6332 20338,1/15/2012 2:57:00.000 AM,7.86038,7.88,12.6332 20339,1/15/2012 2:58:00.000 AM,7.86038,7.88,12.6332 20340,1/15/2012 2:59:00.000 AM,7.86038,7.88,12.6332 20341,1/15/2012 3:00:00.000 AM,7.86038,7.88,12.6332 20342,1/15/2012 3:01:00.000 AM,7.86038,7.88,12.6332 20343,1/15/2012 3:02:00.000 AM,7.86038,7.88,12.6332 20344,1/15/2012 3:03:00.000 AM,7.86038,7.88,12.6332 20345,1/15/2012 3:04:00.000 AM,7.86038,7.88,12.6332 20346,1/15/2012 3:05:00.000 AM,7.86038,7.88,12.6332 20347,1/15/2012 3:06:00.000 AM,7.86038,7.88,12.6332 20348,1/15/2012 3:07:00.000 AM,7.86038,7.88,12.6332 20349,1/15/2012 3:08:00.000 AM,7.86038,7.88,12.6332 20350,1/15/2012 3:09:00.000 AM,7.86038,7.88,12.6332 20351,1/15/2012 3:10:00.000 AM,7.86038,7.88,12.6332 20352,1/15/2012 3:11:00.000 AM,7.86038,7.88,12.6332 20353,1/15/2012 3:12:00.000 AM,7.86038,7.88,12.6332 20354,1/15/2012 3:13:00.000 AM,7.86038,7.88,12.6332 20355,1/15/2012 3:14:00.000 AM,7.86038,7.88,12.6332 20356,1/15/2012 3:15:00.000 AM,7.86038,7.88,12.6332 20357,1/15/2012 3:16:00.000 AM,7.86038,7.88,12.6332 20358,1/15/2012 3:17:00.000 AM,7.86038,7.88,12.6332 20359,1/15/2012 3:18:00.000 AM,7.86038,7.88,12.6332 20360,1/15/2012 3:19:00.000 AM,7.86038,7.88,12.6332 20361,1/15/2012 3:20:00.000 AM,7.86038,7.88,12.6332 20362,1/15/2012 3:21:00.000 AM,7.86038,7.88,12.6332 20363,1/15/2012 3:22:00.000 AM,7.86038,7.88,12.6332 20364,1/15/2012 3:23:00.000 AM,7.86038,7.88,12.6332 20365,1/15/2012 3:24:00.000 AM,7.86038,7.88,12.6332 20366,1/15/2012 3:25:00.000 AM,7.86038,7.88,12.6332 20367,1/15/2012 3:26:00.000 AM,7.86038,7.88,12.6332 20368,1/15/2012 3:27:00.000 AM,7.86038,7.88,12.6332 20369,1/15/2012 3:28:00.000 AM,7.86038,7.88,12.6332 20370,1/15/2012 3:29:00.000 AM,7.86038,7.88,12.6332 20371,1/15/2012 3:30:00.000 AM,7.86038,7.88,12.6332 20372,1/15/2012 3:31:00.000 AM,7.86038,7.88,12.6332 20373,1/15/2012 3:32:00.000 AM,7.86038,7.88,12.6332 20374,1/15/2012 3:33:00.000 AM,7.86038,7.88,12.6332 20375,1/15/2012 3:34:00.000 AM,7.86038,7.88,12.6332 20376,1/15/2012 3:35:00.000 AM,7.86038,7.88,12.6332 20377,1/15/2012 3:36:00.000 AM,7.86038,7.88,12.6332 20378,1/15/2012 3:37:00.000 AM,7.86038,7.88,12.6332 20379,1/15/2012 3:38:00.000 AM,7.86038,7.88,12.6332 20380,1/15/2012 3:39:00.000 AM,7.86038,7.88,12.6332 20381,1/15/2012 3:40:00.000 AM,7.86038,7.88,12.6332 20382,1/15/2012 3:41:00.000 AM,7.86038,7.88,12.6332 20383,1/15/2012 3:42:00.000 AM,7.86038,7.88,12.6332 20384,1/15/2012 3:43:00.000 AM,7.86038,7.88,12.6332 20385,1/15/2012 3:44:00.000 AM,7.86038,7.88,12.6332 20386,1/15/2012 3:45:00.000 AM,7.86038,7.88,12.6332 20387,1/15/2012 3:46:00.000 AM,7.86038,7.88,12.6332 20388,1/15/2012 3:47:00.000 AM,7.86038,7.88,12.6332 20389,1/15/2012 3:48:00.000 AM,7.86038,7.88,12.6332 20390,1/15/2012 3:49:00.000 AM,7.86038,7.88,12.6332 20391,1/15/2012 3:50:00.000 AM,7.86038,7.88,12.6332 20392,1/15/2012 3:51:00.000 AM,7.86038,7.88,12.6332 20393,1/15/2012 3:52:00.000 AM,7.86038,7.88,12.6332 20394,1/15/2012 3:53:00.000 AM,7.86038,7.88,12.6332 20395,1/15/2012 3:54:00.000 AM,7.86038,7.88,12.6332 20396,1/15/2012 3:55:00.000 AM,7.86038,7.88,12.6332 20397,1/15/2012 3:56:00.000 AM,7.86038,7.88,12.6332 20398,1/15/2012 3:57:00.000 AM,7.86038,7.88,12.6332 20399,1/15/2012 3:58:00.000 AM,7.86038,7.88,12.6332 20400,1/15/2012 3:59:00.000 AM,7.86038,7.88,12.6332 20401,1/15/2012 4:00:00.000 AM,7.86038,7.88,12.6332 20402,1/15/2012 4:01:00.000 AM,7.86038,7.88,12.6332 20403,1/15/2012 4:02:00.000 AM,7.86038,7.88,12.6332 20404,1/15/2012 4:03:00.000 AM,7.86038,7.88,12.6332 20405,1/15/2012 4:04:00.000 AM,7.86038,7.88,12.6332 20406,1/15/2012 4:05:00.000 AM,7.86038,7.88,12.6332 20407,1/15/2012 4:06:00.000 AM,7.86038,7.88,12.6332 20408,1/15/2012 4:07:00.000 AM,7.86038,7.88,12.6332 20409,1/15/2012 4:08:00.000 AM,7.86038,7.88,12.6332 20410,1/15/2012 4:09:00.000 AM,7.86038,7.88,12.6332 20411,1/15/2012 4:10:00.000 AM,7.86038,7.88,12.6332 20412,1/15/2012 4:11:00.000 AM,7.86038,7.88,12.6332 20413,1/15/2012 4:12:00.000 AM,7.86038,7.88,12.6332 20414,1/15/2012 4:13:00.000 AM,7.86038,7.88,12.6332 20415,1/15/2012 4:14:00.000 AM,7.86038,7.88,12.6332 20416,1/15/2012 4:15:00.000 AM,7.86038,7.88,12.6332 20417,1/15/2012 4:16:00.000 AM,7.86038,7.88,12.6332 20418,1/15/2012 4:17:00.000 AM,7.86038,7.88,12.6332 20419,1/15/2012 4:18:00.000 AM,7.86038,7.88,12.6332 20420,1/15/2012 4:19:00.000 AM,7.86038,7.88,12.6332 20421,1/15/2012 4:20:00.000 AM,7.86038,7.88,12.6332 20422,1/15/2012 4:21:00.000 AM,7.86038,7.88,12.6332 20423,1/15/2012 4:22:00.000 AM,7.86038,7.88,12.6332 20424,1/15/2012 4:23:00.000 AM,7.86038,7.88,12.6332 20425,1/15/2012 4:24:00.000 AM,7.86038,7.88,12.6332 20426,1/15/2012 4:25:00.000 AM,7.86038,7.88,12.6332 20427,1/15/2012 4:26:00.000 AM,7.86038,7.88,12.6332 20428,1/15/2012 4:27:00.000 AM,7.86038,7.88,12.6332 20429,1/15/2012 4:28:00.000 AM,7.86038,7.88,12.6332 20430,1/15/2012 4:29:00.000 AM,7.86038,7.88,12.6332 20431,1/15/2012 4:30:00.000 AM,7.86038,7.88,12.6332 20432,1/15/2012 4:31:00.000 AM,7.86038,7.88,12.6332 20433,1/15/2012 4:32:00.000 AM,7.86038,7.88,12.6332 20434,1/15/2012 4:33:00.000 AM,7.86038,7.88,12.6332 20435,1/15/2012 4:34:00.000 AM,7.86038,7.88,12.6332 20436,1/15/2012 4:35:00.000 AM,7.86038,7.88,12.6332 20437,1/15/2012 4:36:00.000 AM,7.86038,7.88,12.6332 20438,1/15/2012 4:37:00.000 AM,7.86038,7.88,12.6332 20439,1/15/2012 4:38:00.000 AM,7.86038,7.88,12.6332 20440,1/15/2012 4:39:00.000 AM,7.86038,7.88,12.6332 20441,1/15/2012 4:40:00.000 AM,7.86038,7.88,12.6332 20442,1/15/2012 4:41:00.000 AM,7.86038,7.88,12.6332 20443,1/15/2012 4:42:00.000 AM,7.86038,7.88,12.6332 20444,1/15/2012 4:43:00.000 AM,7.86038,7.88,12.6332 20445,1/15/2012 4:44:00.000 AM,7.86038,7.88,12.6332 20446,1/15/2012 4:45:00.000 AM,7.86038,7.88,12.6332 20447,1/15/2012 4:46:00.000 AM,7.86038,7.88,12.6332 20448,1/15/2012 4:47:00.000 AM,7.86038,7.88,12.6332 20449,1/15/2012 4:48:00.000 AM,7.86038,7.88,12.6332 20450,1/15/2012 4:49:00.000 AM,7.86038,7.88,12.6332 20451,1/15/2012 4:50:00.000 AM,7.86038,7.88,12.6332 20452,1/15/2012 4:51:00.000 AM,7.86038,7.88,12.6332 20453,1/15/2012 4:52:00.000 AM,7.86038,7.88,12.6332 20454,1/15/2012 4:53:00.000 AM,7.86038,7.88,12.6332 20455,1/15/2012 4:54:00.000 AM,7.86038,7.88,12.6332 20456,1/15/2012 4:55:00.000 AM,7.86038,7.88,12.6332 20457,1/15/2012 4:56:00.000 AM,7.86038,7.88,12.6332 20458,1/15/2012 4:57:00.000 AM,7.86038,7.88,12.6332 20459,1/15/2012 4:58:00.000 AM,7.86038,7.88,12.6332 20460,1/15/2012 4:59:00.000 AM,7.86038,7.88,12.6332 20461,1/15/2012 5:00:00.000 AM,7.86038,7.88,12.6332 20462,1/15/2012 5:01:00.000 AM,7.86038,7.88,12.6332 20463,1/15/2012 5:02:00.000 AM,7.86038,7.88,12.6332 20464,1/15/2012 5:03:00.000 AM,7.86038,7.88,12.6332 20465,1/15/2012 5:04:00.000 AM,7.86038,7.88,12.6332 20466,1/15/2012 5:05:00.000 AM,7.86038,7.88,12.6332 20467,1/15/2012 5:06:00.000 AM,7.86038,7.88,12.6332 20468,1/15/2012 5:07:00.000 AM,7.86038,7.88,12.6332 20469,1/15/2012 5:08:00.000 AM,7.86038,7.88,12.6332 20470,1/15/2012 5:09:00.000 AM,7.86038,7.88,12.6332 20471,1/15/2012 5:10:00.000 AM,7.86038,7.88,12.6332 20472,1/15/2012 5:11:00.000 AM,7.86038,7.88,12.6332 20473,1/15/2012 5:12:00.000 AM,7.86038,7.88,12.6332 20474,1/15/2012 5:13:00.000 AM,7.86038,7.88,12.6332 20475,1/15/2012 5:14:00.000 AM,7.86038,7.88,12.6332 20476,1/15/2012 5:15:00.000 AM,7.86038,7.88,12.6332 20477,1/15/2012 5:16:00.000 AM,7.86038,7.88,12.6332 20478,1/15/2012 5:17:00.000 AM,7.86038,7.88,12.6332 20479,1/15/2012 5:18:00.000 AM,7.86038,7.88,12.6332 20480,1/15/2012 5:19:00.000 AM,7.86038,7.88,12.6332 20481,1/15/2012 5:20:00.000 AM,7.86038,7.88,12.6332 20482,1/15/2012 5:21:00.000 AM,7.86038,7.88,12.6332 20483,1/15/2012 5:22:00.000 AM,7.86038,7.88,12.6332 20484,1/15/2012 5:23:00.000 AM,7.86038,7.88,12.6332 20485,1/15/2012 5:24:00.000 AM,7.86038,7.88,12.6332 20486,1/15/2012 5:25:00.000 AM,7.86038,7.88,12.6332 20487,1/15/2012 5:26:00.000 AM,7.86038,7.88,12.6332 20488,1/15/2012 5:27:00.000 AM,7.86038,7.88,12.6332 20489,1/15/2012 5:28:00.000 AM,7.86038,7.88,12.6332 20490,1/15/2012 5:29:00.000 AM,7.86038,7.88,12.6332 20491,1/15/2012 5:30:00.000 AM,7.86038,7.88,12.6332 20492,1/15/2012 5:31:00.000 AM,7.86038,7.88,12.6332 20493,1/15/2012 5:32:00.000 AM,7.86038,7.88,12.6332 20494,1/15/2012 5:33:00.000 AM,7.86038,7.88,12.6332 20495,1/15/2012 5:34:00.000 AM,7.86038,7.88,12.6332 20496,1/15/2012 5:35:00.000 AM,7.86038,7.88,12.6332 20497,1/15/2012 5:36:00.000 AM,7.86038,7.88,12.6332 20498,1/15/2012 5:37:00.000 AM,7.86038,7.88,12.6332 20499,1/15/2012 5:38:00.000 AM,7.86038,7.88,12.6332 20500,1/15/2012 5:39:00.000 AM,7.86038,7.88,12.6332 20501,1/15/2012 5:40:00.000 AM,7.86038,7.88,12.6332 20502,1/15/2012 5:41:00.000 AM,7.86038,7.88,12.6332 20503,1/15/2012 5:42:00.000 AM,7.86038,7.88,12.6332 20504,1/15/2012 5:43:00.000 AM,7.86038,7.88,12.6332 20505,1/15/2012 5:44:00.000 AM,7.86038,7.88,12.6332 20506,1/15/2012 5:45:00.000 AM,7.86038,7.88,12.6332 20507,1/15/2012 5:46:00.000 AM,7.86038,7.88,12.6332 20508,1/15/2012 5:47:00.000 AM,7.86038,7.88,12.6332 20509,1/15/2012 5:48:00.000 AM,7.86038,7.88,12.6332 20510,1/15/2012 5:49:00.000 AM,7.86038,7.88,12.6332 20511,1/15/2012 5:50:00.000 AM,7.86038,7.88,12.6332 20512,1/15/2012 5:51:00.000 AM,7.86038,7.88,12.6332 20513,1/15/2012 5:52:00.000 AM,7.86038,7.88,12.6332 20514,1/15/2012 5:53:00.000 AM,7.86038,7.88,12.6332 20515,1/15/2012 5:54:00.000 AM,7.86038,7.88,12.6332 20516,1/15/2012 5:55:00.000 AM,7.86038,7.88,12.6332 20517,1/15/2012 5:56:00.000 AM,7.86038,7.88,12.6332 20518,1/15/2012 5:57:00.000 AM,7.86038,7.88,12.6332 20519,1/15/2012 5:58:00.000 AM,7.86038,7.88,12.6332 20520,1/15/2012 5:59:00.000 AM,7.86038,7.88,12.6332 20521,1/15/2012 6:00:00.000 AM,7.86038,7.88,12.6332 20522,1/15/2012 6:01:00.000 AM,7.86038,7.88,12.6332 20523,1/15/2012 6:02:00.000 AM,7.86038,7.88,12.6332 20524,1/15/2012 6:03:00.000 AM,7.86038,7.88,12.6332 20525,1/15/2012 6:04:00.000 AM,7.86038,7.88,12.6332 20526,1/15/2012 6:05:00.000 AM,7.86038,7.88,12.6332 20527,1/15/2012 6:06:00.000 AM,7.86038,7.88,12.6332 20528,1/15/2012 6:07:00.000 AM,7.86038,7.88,12.6332 20529,1/15/2012 6:08:00.000 AM,7.86038,7.88,12.6332 20530,1/15/2012 6:09:00.000 AM,7.86038,7.88,12.6332 20531,1/15/2012 6:10:00.000 AM,7.86038,7.88,12.6332 20532,1/15/2012 6:11:00.000 AM,7.86038,7.88,12.6332 20533,1/15/2012 6:12:00.000 AM,7.86038,7.88,12.6332 20534,1/15/2012 6:13:00.000 AM,7.86038,7.88,12.6332 20535,1/15/2012 6:14:00.000 AM,7.86038,7.88,12.6332 20536,1/15/2012 6:15:00.000 AM,7.86038,7.88,12.6332 20537,1/15/2012 6:16:00.000 AM,7.86038,7.88,12.6332 20538,1/15/2012 6:17:00.000 AM,7.86038,7.88,12.6332 20539,1/15/2012 6:18:00.000 AM,7.86038,7.88,12.6332 20540,1/15/2012 6:19:00.000 AM,7.86038,7.88,12.6332 20541,1/15/2012 6:20:00.000 AM,7.86038,7.88,12.6332 20542,1/15/2012 6:21:00.000 AM,7.86038,7.88,12.6332 20543,1/15/2012 6:22:00.000 AM,7.86038,7.88,12.6332 20544,1/15/2012 6:23:00.000 AM,7.86038,7.88,12.6332 20545,1/15/2012 6:24:00.000 AM,7.86038,7.88,12.6332 20546,1/15/2012 6:25:00.000 AM,7.86038,7.88,12.6332 20547,1/15/2012 6:26:00.000 AM,7.86038,7.88,12.6332 20548,1/15/2012 6:27:00.000 AM,7.86038,7.88,12.6332 20549,1/15/2012 6:28:00.000 AM,7.86038,7.88,12.6332 20550,1/15/2012 6:29:00.000 AM,7.86038,7.88,12.6332 20551,1/15/2012 6:30:00.000 AM,7.86038,7.88,12.6332 20552,1/15/2012 6:31:00.000 AM,7.86038,7.88,12.6332 20553,1/15/2012 6:32:00.000 AM,7.86038,7.88,12.6332 20554,1/15/2012 6:33:00.000 AM,7.86038,7.88,12.6332 20555,1/15/2012 6:34:00.000 AM,7.86038,7.88,12.6332 20556,1/15/2012 6:35:00.000 AM,7.86038,7.88,12.6332 20557,1/15/2012 6:36:00.000 AM,7.86038,7.88,12.6332 20558,1/15/2012 6:37:00.000 AM,7.86038,7.88,12.6332 20559,1/15/2012 6:38:00.000 AM,7.86038,7.88,12.6332 20560,1/15/2012 6:39:00.000 AM,7.86038,7.88,12.6332 20561,1/15/2012 6:40:00.000 AM,7.86038,7.88,12.6332 20562,1/15/2012 6:41:00.000 AM,7.86038,7.88,12.6332 20563,1/15/2012 6:42:00.000 AM,7.86038,7.88,12.6332 20564,1/15/2012 6:43:00.000 AM,7.86038,7.88,12.6332 20565,1/15/2012 6:44:00.000 AM,7.86038,7.88,12.6332 20566,1/15/2012 6:45:00.000 AM,7.86038,7.88,12.6332 20567,1/15/2012 6:46:00.000 AM,7.86038,7.88,12.6332 20568,1/15/2012 6:47:00.000 AM,7.86038,7.88,12.6332 20569,1/15/2012 6:48:00.000 AM,7.86038,7.88,12.6332 20570,1/15/2012 6:49:00.000 AM,7.86038,7.88,12.6332 20571,1/15/2012 6:50:00.000 AM,7.86038,7.88,12.6332 20572,1/15/2012 6:51:00.000 AM,7.86038,7.88,12.6332 20573,1/15/2012 6:52:00.000 AM,7.86038,7.88,12.6332 20574,1/15/2012 6:53:00.000 AM,7.86038,7.88,12.6332 20575,1/15/2012 6:54:00.000 AM,7.86038,7.88,12.6332 20576,1/15/2012 6:55:00.000 AM,7.86038,7.88,12.6332 20577,1/15/2012 6:56:00.000 AM,7.86038,7.88,12.6332 20578,1/15/2012 6:57:00.000 AM,7.86038,7.88,12.6332 20579,1/15/2012 6:58:00.000 AM,7.86038,7.88,12.6332 20580,1/15/2012 6:59:00.000 AM,7.86038,7.88,12.6332 20581,1/15/2012 7:00:00.000 AM,7.86038,7.88,12.6332 20582,1/15/2012 7:01:00.000 AM,7.86038,7.88,12.6332 20583,1/15/2012 7:02:00.000 AM,7.86038,7.88,12.6332 20584,1/15/2012 7:03:00.000 AM,7.86038,7.88,12.6332 20585,1/15/2012 7:04:00.000 AM,7.86038,7.88,12.6332 20586,1/15/2012 7:05:00.000 AM,7.86038,7.88,12.6332 20587,1/15/2012 7:06:00.000 AM,7.86038,7.88,12.6332 20588,1/15/2012 7:07:00.000 AM,7.86038,7.88,12.6332 20589,1/15/2012 7:08:00.000 AM,7.86038,7.88,12.6332 20590,1/15/2012 7:09:00.000 AM,7.86038,7.88,12.6332 20591,1/15/2012 7:10:00.000 AM,7.86038,7.88,12.6332 20592,1/15/2012 7:11:00.000 AM,7.86038,7.88,12.6332 20593,1/15/2012 7:12:00.000 AM,7.86038,7.88,12.6332 20594,1/15/2012 7:13:00.000 AM,7.86038,7.88,12.6332 20595,1/15/2012 7:14:00.000 AM,7.86038,7.88,12.6332 20596,1/15/2012 7:15:00.000 AM,7.86038,7.88,12.6332 20597,1/15/2012 7:16:00.000 AM,7.86038,7.88,12.6332 20598,1/15/2012 7:17:00.000 AM,7.86038,7.88,12.6332 20599,1/15/2012 7:18:00.000 AM,7.86038,7.88,12.6332 20600,1/15/2012 7:19:00.000 AM,7.86038,7.88,12.6332 20601,1/15/2012 7:20:00.000 AM,7.86038,7.88,12.6332 20602,1/15/2012 7:21:00.000 AM,7.86038,7.88,12.6332 20603,1/15/2012 7:22:00.000 AM,7.86038,7.88,12.6332 20604,1/15/2012 7:23:00.000 AM,7.86038,7.88,12.6332 20605,1/15/2012 7:24:00.000 AM,7.86038,7.88,12.6332 20606,1/15/2012 7:25:00.000 AM,7.86038,7.88,12.6332 20607,1/15/2012 7:26:00.000 AM,7.86038,7.88,12.6332 20608,1/15/2012 7:27:00.000 AM,7.86038,7.88,12.6332 20609,1/15/2012 7:28:00.000 AM,7.86038,7.88,12.6332 20610,1/15/2012 7:29:00.000 AM,7.86038,7.88,12.6332 20611,1/15/2012 7:30:00.000 AM,7.86038,7.88,12.6332 20612,1/15/2012 7:31:00.000 AM,7.86038,7.88,12.6332 20613,1/15/2012 7:32:00.000 AM,7.86038,7.88,12.6332 20614,1/15/2012 7:33:00.000 AM,7.86038,7.88,12.6332 20615,1/15/2012 7:34:00.000 AM,7.86038,7.88,12.6332 20616,1/15/2012 7:35:00.000 AM,7.86038,7.88,12.6332 20617,1/15/2012 7:36:00.000 AM,7.86038,7.88,12.6332 20618,1/15/2012 7:37:00.000 AM,7.86038,7.88,12.6332 20619,1/15/2012 7:38:00.000 AM,7.86038,7.88,12.6332 20620,1/15/2012 7:39:00.000 AM,7.86038,7.88,12.6332 20621,1/15/2012 7:40:00.000 AM,7.86038,7.88,12.6332 20622,1/15/2012 7:41:00.000 AM,7.86038,7.88,12.6332 20623,1/15/2012 7:42:00.000 AM,7.86038,7.88,12.6332 20624,1/15/2012 7:43:00.000 AM,7.86038,7.88,12.6332 20625,1/15/2012 7:44:00.000 AM,7.86038,7.88,12.6332 20626,1/15/2012 7:45:00.000 AM,7.86038,7.88,12.6332 20627,1/15/2012 7:46:00.000 AM,7.86038,7.88,12.6332 20628,1/15/2012 7:47:00.000 AM,7.86038,7.88,12.6332 20629,1/15/2012 7:48:00.000 AM,7.86038,7.88,12.6332 20630,1/15/2012 7:49:00.000 AM,7.86038,7.88,12.6332 20631,1/15/2012 7:50:00.000 AM,7.86038,7.88,12.6332 20632,1/15/2012 7:51:00.000 AM,7.86038,7.88,12.6332 20633,1/15/2012 7:52:00.000 AM,7.86038,7.88,12.6332 20634,1/15/2012 7:53:00.000 AM,7.86038,7.88,12.6332 20635,1/15/2012 7:54:00.000 AM,7.86038,7.88,12.6332 20636,1/15/2012 7:55:00.000 AM,7.86038,7.88,12.6332 20637,1/15/2012 7:56:00.000 AM,7.86038,7.88,12.6332 20638,1/15/2012 7:57:00.000 AM,7.86038,7.88,12.6332 20639,1/15/2012 7:58:00.000 AM,7.86038,7.88,12.6332 20640,1/15/2012 7:59:00.000 AM,7.86038,7.88,12.6332 20641,1/15/2012 8:00:00.000 AM,7.86038,7.88,12.6332 20642,1/15/2012 8:01:00.000 AM,7.86038,7.88,12.6332 20643,1/15/2012 8:02:00.000 AM,7.86038,7.88,12.6332 20644,1/15/2012 8:03:00.000 AM,7.86038,7.88,12.6332 20645,1/15/2012 8:04:00.000 AM,7.86038,7.88,12.6332 20646,1/15/2012 8:05:00.000 AM,7.86038,7.88,12.6332 20647,1/15/2012 8:06:00.000 AM,7.86038,7.88,12.6332 20648,1/15/2012 8:07:00.000 AM,7.86038,7.88,12.6332 20649,1/15/2012 8:08:00.000 AM,7.86038,7.88,12.6332 20650,1/15/2012 8:09:00.000 AM,7.86038,7.88,12.6332 20651,1/15/2012 8:10:00.000 AM,7.86038,7.88,12.6332 20652,1/15/2012 8:11:00.000 AM,7.86038,7.88,12.6332 20653,1/15/2012 8:12:00.000 AM,7.86038,7.88,12.6332 20654,1/15/2012 8:13:00.000 AM,7.86038,7.88,12.6332 20655,1/15/2012 8:14:00.000 AM,7.86038,7.88,12.6332 20656,1/15/2012 8:15:00.000 AM,7.86038,7.88,12.6332 20657,1/15/2012 8:16:00.000 AM,7.86038,7.88,12.6332 20658,1/15/2012 8:17:00.000 AM,7.86038,7.88,12.6332 20659,1/15/2012 8:18:00.000 AM,7.86038,7.88,12.6332 20660,1/15/2012 8:19:00.000 AM,7.86038,7.88,12.6332 20661,1/15/2012 8:20:00.000 AM,7.86038,7.88,12.6332 20662,1/15/2012 8:21:00.000 AM,7.86038,7.88,12.6332 20663,1/15/2012 8:22:00.000 AM,7.86038,7.88,12.6332 20664,1/15/2012 8:23:00.000 AM,7.86038,7.88,12.6332 20665,1/15/2012 8:24:00.000 AM,7.86038,7.88,12.6332 20666,1/15/2012 8:25:00.000 AM,7.86038,7.88,12.6332 20667,1/15/2012 8:26:00.000 AM,7.86038,7.88,12.6332 20668,1/15/2012 8:27:00.000 AM,7.86038,7.88,12.6332 20669,1/15/2012 8:28:00.000 AM,7.86038,7.88,12.6332 20670,1/15/2012 8:29:00.000 AM,7.86038,7.88,12.6332 20671,1/15/2012 8:30:00.000 AM,7.86038,7.88,12.6332 20672,1/15/2012 8:31:00.000 AM,7.86038,7.88,12.6332 20673,1/15/2012 8:32:00.000 AM,7.86038,7.88,12.6332 20674,1/15/2012 8:33:00.000 AM,7.86038,7.88,12.6332 20675,1/15/2012 8:34:00.000 AM,7.86038,7.88,12.6332 20676,1/15/2012 8:35:00.000 AM,7.86038,7.88,12.6332 20677,1/15/2012 8:36:00.000 AM,7.86038,7.88,12.6332 20678,1/15/2012 8:37:00.000 AM,7.86038,7.88,12.6332 20679,1/15/2012 8:38:00.000 AM,7.86038,7.88,12.6332 20680,1/15/2012 8:39:00.000 AM,7.86038,7.88,12.6332 20681,1/15/2012 8:40:00.000 AM,7.86038,7.88,12.6332 20682,1/15/2012 8:41:00.000 AM,7.86038,7.88,12.6332 20683,1/15/2012 8:42:00.000 AM,7.86038,7.88,12.6332 20684,1/15/2012 8:43:00.000 AM,7.86038,7.88,12.6332 20685,1/15/2012 8:44:00.000 AM,7.86038,7.88,12.6332 20686,1/15/2012 8:45:00.000 AM,7.86038,7.88,12.6332 20687,1/15/2012 8:46:00.000 AM,7.86038,7.88,12.6332 20688,1/15/2012 8:47:00.000 AM,7.86038,7.88,12.6332 20689,1/15/2012 8:48:00.000 AM,7.86038,7.88,12.6332 20690,1/15/2012 8:49:00.000 AM,7.86038,7.88,12.6332 20691,1/15/2012 8:50:00.000 AM,7.86038,7.88,12.6332 20692,1/15/2012 8:51:00.000 AM,7.86038,7.88,12.6332 20693,1/15/2012 8:52:00.000 AM,7.86038,7.88,12.6332 20694,1/15/2012 8:53:00.000 AM,7.86038,7.88,12.6332 20695,1/15/2012 8:54:00.000 AM,7.86038,7.88,12.6332 20696,1/15/2012 8:55:00.000 AM,7.86038,7.88,12.6332 20697,1/15/2012 8:56:00.000 AM,7.86038,7.88,12.6332 20698,1/15/2012 8:57:00.000 AM,7.86038,7.88,12.6332 20699,1/15/2012 8:58:00.000 AM,7.86038,7.88,12.6332 20700,1/15/2012 8:59:00.000 AM,7.86038,7.88,12.6332 20701,1/15/2012 9:00:00.000 AM,7.86038,7.88,12.6332 20702,1/15/2012 9:01:00.000 AM,7.86038,7.88,12.6332 20703,1/15/2012 9:02:00.000 AM,7.86038,7.88,12.6332 20704,1/15/2012 9:03:00.000 AM,7.86038,7.88,12.6332 20705,1/15/2012 9:04:00.000 AM,7.86038,7.88,12.6332 20706,1/15/2012 9:05:00.000 AM,7.86038,7.88,12.6332 20707,1/15/2012 9:06:00.000 AM,7.86038,7.88,12.6332 20708,1/15/2012 9:07:00.000 AM,7.86038,7.88,12.6332 20709,1/15/2012 9:08:00.000 AM,7.86038,7.88,12.6332 20710,1/15/2012 9:09:00.000 AM,7.86038,7.88,12.6332 20711,1/15/2012 9:10:00.000 AM,7.86038,7.88,12.6332 20712,1/15/2012 9:11:00.000 AM,7.86038,7.88,12.6332 20713,1/15/2012 9:12:00.000 AM,7.86038,7.88,12.6332 20714,1/15/2012 9:13:00.000 AM,7.86038,7.88,12.6332 20715,1/15/2012 9:14:00.000 AM,7.86038,7.88,12.6332 20716,1/15/2012 9:15:00.000 AM,7.86038,7.88,12.6332 20717,1/15/2012 9:16:00.000 AM,7.86038,7.88,12.6332 20718,1/15/2012 9:17:00.000 AM,7.86038,7.88,12.6332 20719,1/15/2012 9:18:00.000 AM,7.86038,7.88,12.6332 20720,1/15/2012 9:19:00.000 AM,7.86038,7.88,12.6332 20721,1/15/2012 9:20:00.000 AM,7.86038,7.88,12.6332 20722,1/15/2012 9:21:00.000 AM,7.86038,7.88,12.6332 20723,1/15/2012 9:22:00.000 AM,7.86038,7.88,12.6332 20724,1/15/2012 9:23:00.000 AM,7.86038,7.88,12.6332 20725,1/15/2012 9:24:00.000 AM,7.86038,7.88,12.6332 20726,1/15/2012 9:25:00.000 AM,7.86038,7.88,12.6332 20727,1/15/2012 9:26:00.000 AM,7.86038,7.88,12.6332 20728,1/15/2012 9:27:00.000 AM,7.86038,7.88,12.6332 20729,1/15/2012 9:28:00.000 AM,7.86038,7.88,12.6332 20730,1/15/2012 9:29:00.000 AM,7.86038,7.88,12.6332 20731,1/15/2012 9:30:00.000 AM,7.86038,7.88,12.6332 20732,1/15/2012 9:31:00.000 AM,7.86038,7.88,12.6332 20733,1/15/2012 9:32:00.000 AM,7.86038,7.88,12.6332 20734,1/15/2012 9:33:00.000 AM,7.86038,7.88,12.6332 20735,1/15/2012 9:34:00.000 AM,7.86038,7.88,12.6332 20736,1/15/2012 9:35:00.000 AM,7.86038,7.88,12.6332 20737,1/15/2012 9:36:00.000 AM,7.86038,7.88,12.6332 20738,1/15/2012 9:37:00.000 AM,7.86038,7.88,12.6332 20739,1/15/2012 9:38:00.000 AM,7.86038,7.88,12.6332 20740,1/15/2012 9:39:00.000 AM,7.86038,7.88,12.6332 20741,1/15/2012 9:40:00.000 AM,7.86038,7.88,12.6332 20742,1/15/2012 9:41:00.000 AM,7.86038,7.88,12.6332 20743,1/15/2012 9:42:00.000 AM,7.86038,7.88,12.6332 20744,1/15/2012 9:43:00.000 AM,7.86038,7.88,12.6332 20745,1/15/2012 9:44:00.000 AM,7.86038,7.88,12.6332 20746,1/15/2012 9:45:00.000 AM,7.86038,7.88,12.6332 20747,1/15/2012 9:46:00.000 AM,7.86038,7.88,12.6332 20748,1/15/2012 9:47:00.000 AM,7.86038,7.88,12.6332 20749,1/15/2012 9:48:00.000 AM,7.86038,7.88,12.6332 20750,1/15/2012 9:49:00.000 AM,7.86038,7.88,12.6332 20751,1/15/2012 9:50:00.000 AM,7.86038,7.88,12.6332 20752,1/15/2012 9:51:00.000 AM,7.86038,7.88,12.6332 20753,1/15/2012 9:52:00.000 AM,7.86038,7.88,12.6332 20754,1/15/2012 9:53:00.000 AM,7.86038,7.88,12.6332 20755,1/15/2012 9:54:00.000 AM,7.86038,7.88,12.6332 20756,1/15/2012 9:55:00.000 AM,7.86038,7.88,12.6332 20757,1/15/2012 9:56:00.000 AM,7.86038,7.88,12.6332 20758,1/15/2012 9:57:00.000 AM,7.86038,7.88,12.6332 20759,1/15/2012 9:58:00.000 AM,7.86038,7.88,12.6332 20760,1/15/2012 9:59:00.000 AM,7.86038,7.88,12.6332 20761,1/15/2012 10:00:00.000 AM,7.86038,7.88,12.6332 20762,1/15/2012 10:01:00.000 AM,7.86038,7.88,12.6332 20763,1/15/2012 10:02:00.000 AM,7.86038,7.88,12.6332 20764,1/15/2012 10:03:00.000 AM,7.86038,7.88,12.6332 20765,1/15/2012 10:04:00.000 AM,7.86038,7.88,12.6332 20766,1/15/2012 10:05:00.000 AM,7.86038,7.88,12.6332 20767,1/15/2012 10:06:00.000 AM,7.86038,7.88,12.6332 20768,1/15/2012 10:07:00.000 AM,7.86038,7.88,12.6332 20769,1/15/2012 10:08:00.000 AM,7.86038,7.88,12.6332 20770,1/15/2012 10:09:00.000 AM,7.86038,7.88,12.6332 20771,1/15/2012 10:10:00.000 AM,7.86038,7.88,12.6332 20772,1/15/2012 10:11:00.000 AM,7.86038,7.88,12.6332 20773,1/15/2012 10:12:00.000 AM,7.86038,7.88,12.6332 20774,1/15/2012 10:13:00.000 AM,7.86038,7.88,12.6332 20775,1/15/2012 10:14:00.000 AM,7.86038,7.88,12.6332 20776,1/15/2012 10:15:00.000 AM,7.86038,7.88,12.6332 20777,1/15/2012 10:16:00.000 AM,7.86038,7.88,12.6332 20778,1/15/2012 10:17:00.000 AM,7.86038,7.88,12.6332 20779,1/15/2012 10:18:00.000 AM,7.86038,7.88,12.6332 20780,1/15/2012 10:19:00.000 AM,7.86038,7.88,12.6332 20781,1/15/2012 10:20:00.000 AM,7.86038,7.88,12.6332 20782,1/15/2012 10:21:00.000 AM,7.86038,7.88,12.6332 20783,1/15/2012 10:22:00.000 AM,7.86038,7.88,12.6332 20784,1/15/2012 10:23:00.000 AM,7.86038,7.88,12.6332 20785,1/15/2012 10:24:00.000 AM,7.86038,7.88,12.6332 20786,1/15/2012 10:25:00.000 AM,7.86038,7.88,12.6332 20787,1/15/2012 10:26:00.000 AM,7.86038,7.88,12.6332 20788,1/15/2012 10:27:00.000 AM,7.86038,7.88,12.6332 20789,1/15/2012 10:28:00.000 AM,7.86038,7.88,12.6332 20790,1/15/2012 10:29:00.000 AM,7.86038,7.88,12.6332 20791,1/15/2012 10:30:00.000 AM,7.86038,7.88,12.6332 20792,1/15/2012 10:31:00.000 AM,7.86038,7.88,12.6332 20793,1/15/2012 10:32:00.000 AM,7.86038,7.88,12.6332 20794,1/15/2012 10:33:00.000 AM,7.86038,7.88,12.6332 20795,1/15/2012 10:34:00.000 AM,7.86038,7.88,12.6332 20796,1/15/2012 10:35:00.000 AM,7.86038,7.88,12.6332 20797,1/15/2012 10:36:00.000 AM,7.86038,7.88,12.6332 20798,1/15/2012 10:37:00.000 AM,7.86038,7.88,12.6332 20799,1/15/2012 10:38:00.000 AM,7.86038,7.88,12.6332 20800,1/15/2012 10:39:00.000 AM,7.86038,7.88,12.6332 20801,1/15/2012 10:40:00.000 AM,7.86038,7.88,12.6332 20802,1/15/2012 10:41:00.000 AM,7.86038,7.88,12.6332 20803,1/15/2012 10:42:00.000 AM,7.86038,7.88,12.6332 20804,1/15/2012 10:43:00.000 AM,7.86038,7.88,12.6332 20805,1/15/2012 10:44:00.000 AM,7.86038,7.88,12.6332 20806,1/15/2012 10:45:00.000 AM,7.86038,7.88,12.6332 20807,1/15/2012 10:46:00.000 AM,7.86038,7.88,12.6332 20808,1/15/2012 10:47:00.000 AM,7.86038,7.88,12.6332 20809,1/15/2012 10:48:00.000 AM,7.86038,7.88,12.6332 20810,1/15/2012 10:49:00.000 AM,7.86038,7.88,12.6332 20811,1/15/2012 10:50:00.000 AM,7.86038,7.88,12.6332 20812,1/15/2012 10:51:00.000 AM,7.86038,7.88,12.6332 20813,1/15/2012 10:52:00.000 AM,7.86038,7.88,12.6332 20814,1/15/2012 10:53:00.000 AM,7.86038,7.88,12.6332 20815,1/15/2012 10:54:00.000 AM,7.86038,7.88,12.6332 20816,1/15/2012 10:55:00.000 AM,7.86038,7.88,12.6332 20817,1/15/2012 10:56:00.000 AM,7.86038,7.88,12.6332 20818,1/15/2012 10:57:00.000 AM,7.86038,7.88,12.6332 20819,1/15/2012 10:58:00.000 AM,7.86038,7.88,12.6332 20820,1/15/2012 10:59:00.000 AM,7.86038,7.88,12.6332 20821,1/15/2012 11:00:00.000 AM,7.86038,7.88,12.6332 20822,1/15/2012 11:01:00.000 AM,7.86038,7.88,12.6332 20823,1/15/2012 11:02:00.000 AM,7.86038,7.88,12.6332 20824,1/15/2012 11:03:00.000 AM,7.86038,7.88,12.6332 20825,1/15/2012 11:04:00.000 AM,7.86038,7.88,12.6332 20826,1/15/2012 11:05:00.000 AM,7.86038,7.88,12.6332 20827,1/15/2012 11:06:00.000 AM,7.86038,7.88,12.6332 20828,1/15/2012 11:07:00.000 AM,7.86038,7.88,12.6332 20829,1/15/2012 11:08:00.000 AM,7.86038,7.88,12.6332 20830,1/15/2012 11:09:00.000 AM,7.86038,7.88,12.6332 20831,1/15/2012 11:10:00.000 AM,7.86038,7.88,12.6332 20832,1/15/2012 11:11:00.000 AM,7.86038,7.88,12.6332 20833,1/15/2012 11:12:00.000 AM,7.86038,7.88,12.6332 20834,1/15/2012 11:13:00.000 AM,7.86038,7.88,12.6332 20835,1/15/2012 11:14:00.000 AM,7.86038,7.88,12.6332 20836,1/15/2012 11:15:00.000 AM,7.86038,7.88,12.6332 20837,1/15/2012 11:16:00.000 AM,7.86038,7.88,12.6332 20838,1/15/2012 11:17:00.000 AM,7.86038,7.88,12.6332 20839,1/15/2012 11:18:00.000 AM,7.86038,7.88,12.6332 20840,1/15/2012 11:19:00.000 AM,7.86038,7.88,12.6332 20841,1/15/2012 11:20:00.000 AM,7.86038,7.88,12.6332 20842,1/15/2012 11:21:00.000 AM,7.86038,7.88,12.6332 20843,1/15/2012 11:22:00.000 AM,7.86038,7.88,12.6332 20844,1/15/2012 11:23:00.000 AM,7.86038,7.88,12.6332 20845,1/15/2012 11:24:00.000 AM,7.86038,7.88,12.6332 20846,1/15/2012 11:25:00.000 AM,7.86038,7.88,12.6332 20847,1/15/2012 11:26:00.000 AM,7.86038,7.88,12.6332 20848,1/15/2012 11:27:00.000 AM,7.86038,7.88,12.6332 20849,1/15/2012 11:28:00.000 AM,7.86038,7.88,12.6332 20850,1/15/2012 11:29:00.000 AM,7.86038,7.88,12.6332 20851,1/15/2012 11:30:00.000 AM,7.86038,7.88,12.6332 20852,1/15/2012 11:31:00.000 AM,7.86038,7.88,12.6332 20853,1/15/2012 11:32:00.000 AM,7.86038,7.88,12.6332 20854,1/15/2012 11:33:00.000 AM,7.86038,7.88,12.6332 20855,1/15/2012 11:34:00.000 AM,7.86038,7.88,12.6332 20856,1/15/2012 11:35:00.000 AM,7.86038,7.88,12.6332 20857,1/15/2012 11:36:00.000 AM,7.86038,7.88,12.6332 20858,1/15/2012 11:37:00.000 AM,7.86038,7.88,12.6332 20859,1/15/2012 11:38:00.000 AM,7.86038,7.88,12.6332 20860,1/15/2012 11:39:00.000 AM,7.86038,7.88,12.6332 20861,1/15/2012 11:40:00.000 AM,7.86038,7.88,12.6332 20862,1/15/2012 11:41:00.000 AM,7.86038,7.88,12.6332 20863,1/15/2012 11:42:00.000 AM,7.86038,7.88,12.6332 20864,1/15/2012 11:43:00.000 AM,7.86038,7.88,12.6332 20865,1/15/2012 11:44:00.000 AM,7.86038,7.88,12.6332 20866,1/15/2012 11:45:00.000 AM,7.86038,7.88,12.6332 20867,1/15/2012 11:46:00.000 AM,7.86038,7.88,12.6332 20868,1/15/2012 11:47:00.000 AM,7.86038,7.88,12.6332 20869,1/15/2012 11:48:00.000 AM,7.86038,7.88,12.6332 20870,1/15/2012 11:49:00.000 AM,7.86038,7.88,12.6332 20871,1/15/2012 11:50:00.000 AM,7.86038,7.88,12.6332 20872,1/15/2012 11:51:00.000 AM,7.86038,7.88,12.6332 20873,1/15/2012 11:52:00.000 AM,7.86038,7.88,12.6332 20874,1/15/2012 11:53:00.000 AM,7.86038,7.88,12.6332 20875,1/15/2012 11:54:00.000 AM,7.86038,7.88,12.6332 20876,1/15/2012 11:55:00.000 AM,7.86038,7.88,12.6332 20877,1/15/2012 11:56:00.000 AM,7.86038,7.88,12.6332 20878,1/15/2012 11:57:00.000 AM,7.86038,7.88,12.6332 20879,1/15/2012 11:58:00.000 AM,7.86038,7.88,12.6332 20880,1/15/2012 11:59:00.000 AM,7.86038,7.88,12.6332 20881,1/15/2012 12:00:00.000 PM,7.86038,7.88,12.6332 20882,1/15/2012 12:01:00.000 PM,7.86038,7.88,12.6332 20883,1/15/2012 12:02:00.000 PM,7.86038,7.88,12.6332 20884,1/15/2012 12:03:00.000 PM,7.86038,7.88,12.6332 20885,1/15/2012 12:04:00.000 PM,7.86038,7.88,12.6332 20886,1/15/2012 12:05:00.000 PM,7.86038,7.88,12.6332 20887,1/15/2012 12:06:00.000 PM,7.86038,7.88,12.6332 20888,1/15/2012 12:07:00.000 PM,7.86038,7.88,12.6332 20889,1/15/2012 12:08:00.000 PM,7.86038,7.88,12.6332 20890,1/15/2012 12:09:00.000 PM,7.86038,7.88,12.6332 20891,1/15/2012 12:10:00.000 PM,7.86038,7.88,12.6332 20892,1/15/2012 12:11:00.000 PM,7.86038,7.88,12.6332 20893,1/15/2012 12:12:00.000 PM,7.86038,7.88,12.6332 20894,1/15/2012 12:13:00.000 PM,7.86038,7.88,12.6332 20895,1/15/2012 12:14:00.000 PM,7.86038,7.88,12.6332 20896,1/15/2012 12:15:00.000 PM,7.86038,7.88,12.6332 20897,1/15/2012 12:16:00.000 PM,7.86038,7.88,12.6332 20898,1/15/2012 12:17:00.000 PM,7.86038,7.88,12.6332 20899,1/15/2012 12:18:00.000 PM,7.86038,7.88,12.6332 20900,1/15/2012 12:19:00.000 PM,7.86038,7.88,12.6332 20901,1/15/2012 12:20:00.000 PM,7.86038,7.88,12.6332 20902,1/15/2012 12:21:00.000 PM,7.86038,7.88,12.6332 20903,1/15/2012 12:22:00.000 PM,7.86038,7.88,12.6332 20904,1/15/2012 12:23:00.000 PM,7.86038,7.88,12.6332 20905,1/15/2012 12:24:00.000 PM,7.86038,7.88,12.6332 20906,1/15/2012 12:25:00.000 PM,7.86038,7.88,12.6332 20907,1/15/2012 12:26:00.000 PM,7.86038,7.88,12.6332 20908,1/15/2012 12:27:00.000 PM,7.86038,7.88,12.6332 20909,1/15/2012 12:28:00.000 PM,7.86038,7.88,12.6332 20910,1/15/2012 12:29:00.000 PM,7.86038,7.88,12.6332 20911,1/15/2012 12:30:00.000 PM,7.86038,7.88,12.6332 20912,1/15/2012 12:31:00.000 PM,7.86038,7.88,12.6332 20913,1/15/2012 12:32:00.000 PM,7.86038,7.88,12.6332 20914,1/15/2012 12:33:00.000 PM,7.86038,7.88,12.6332 20915,1/15/2012 12:34:00.000 PM,7.86038,7.88,12.6332 20916,1/15/2012 12:35:00.000 PM,7.86038,7.88,12.6332 20917,1/15/2012 12:36:00.000 PM,7.86038,7.88,12.6332 20918,1/15/2012 12:37:00.000 PM,7.86038,7.88,12.6332 20919,1/15/2012 12:38:00.000 PM,7.86038,7.88,12.6332 20920,1/15/2012 12:39:00.000 PM,7.86038,7.88,12.6332 20921,1/15/2012 12:40:00.000 PM,7.86038,7.88,12.6332 20922,1/15/2012 12:41:00.000 PM,7.86038,7.88,12.6332 20923,1/15/2012 12:42:00.000 PM,7.86038,7.88,12.6332 20924,1/15/2012 12:43:00.000 PM,7.86038,7.88,12.6332 20925,1/15/2012 12:44:00.000 PM,7.86038,7.88,12.6332 20926,1/15/2012 12:45:00.000 PM,7.86038,7.88,12.6332 20927,1/15/2012 12:46:00.000 PM,7.86038,7.88,12.6332 20928,1/15/2012 12:47:00.000 PM,7.86038,7.88,12.6332 20929,1/15/2012 12:48:00.000 PM,7.86038,7.88,12.6332 20930,1/15/2012 12:49:00.000 PM,7.86038,7.88,12.6332 20931,1/15/2012 12:50:00.000 PM,7.86038,7.88,12.6332 20932,1/15/2012 12:51:00.000 PM,7.86038,7.88,12.6332 20933,1/15/2012 12:52:00.000 PM,7.86038,7.88,12.6332 20934,1/15/2012 12:53:00.000 PM,7.86038,7.88,12.6332 20935,1/15/2012 12:54:00.000 PM,7.86038,7.88,12.6332 20936,1/15/2012 12:55:00.000 PM,7.86038,7.88,12.6332 20937,1/15/2012 12:56:00.000 PM,7.86038,7.88,12.6332 20938,1/15/2012 12:57:00.000 PM,7.86038,7.88,12.6332 20939,1/15/2012 12:58:00.000 PM,7.86038,7.88,12.6332 20940,1/15/2012 12:59:00.000 PM,7.86038,7.88,12.6332 20941,1/15/2012 1:00:00.000 PM,7.86038,7.88,12.6332 20942,1/15/2012 1:01:00.000 PM,7.86038,7.88,12.6332 20943,1/15/2012 1:02:00.000 PM,7.86038,7.88,12.6332 20944,1/15/2012 1:03:00.000 PM,7.86038,7.88,12.6332 20945,1/15/2012 1:04:00.000 PM,7.86038,7.88,12.6332 20946,1/15/2012 1:05:00.000 PM,7.86038,7.88,12.6332 20947,1/15/2012 1:06:00.000 PM,7.86038,7.88,12.6332 20948,1/15/2012 1:07:00.000 PM,7.86038,7.88,12.6332 20949,1/15/2012 1:08:00.000 PM,7.86038,7.88,12.6332 20950,1/15/2012 1:09:00.000 PM,7.86038,7.88,12.6332 20951,1/15/2012 1:10:00.000 PM,7.86038,7.88,12.6332 20952,1/15/2012 1:11:00.000 PM,7.86038,7.88,12.6332 20953,1/15/2012 1:12:00.000 PM,7.86038,7.88,12.6332 20954,1/15/2012 1:13:00.000 PM,7.86038,7.88,12.6332 20955,1/15/2012 1:14:00.000 PM,7.86038,7.88,12.6332 20956,1/15/2012 1:15:00.000 PM,7.86038,7.88,12.6332 20957,1/15/2012 1:16:00.000 PM,7.86038,7.88,12.6332 20958,1/15/2012 1:17:00.000 PM,7.86038,7.88,12.6332 20959,1/15/2012 1:18:00.000 PM,7.86038,7.88,12.6332 20960,1/15/2012 1:19:00.000 PM,7.86038,7.88,12.6332 20961,1/15/2012 1:20:00.000 PM,7.86038,7.88,12.6332 20962,1/15/2012 1:21:00.000 PM,7.86038,7.88,12.6332 20963,1/15/2012 1:22:00.000 PM,7.86038,7.88,12.6332 20964,1/15/2012 1:23:00.000 PM,7.86038,7.88,12.6332 20965,1/15/2012 1:24:00.000 PM,7.86038,7.88,12.6332 20966,1/15/2012 1:25:00.000 PM,7.86038,7.88,12.6332 20967,1/15/2012 1:26:00.000 PM,7.86038,7.88,12.6332 20968,1/15/2012 1:27:00.000 PM,7.86038,7.88,12.6332 20969,1/15/2012 1:28:00.000 PM,7.86038,7.88,12.6332 20970,1/15/2012 1:29:00.000 PM,7.86038,7.88,12.6332 20971,1/15/2012 1:30:00.000 PM,7.86038,7.88,12.6332 20972,1/15/2012 1:31:00.000 PM,7.86038,7.88,12.6332 20973,1/15/2012 1:32:00.000 PM,7.86038,7.88,12.6332 20974,1/15/2012 1:33:00.000 PM,7.86038,7.88,12.6332 20975,1/15/2012 1:34:00.000 PM,7.86038,7.88,12.6332 20976,1/15/2012 1:35:00.000 PM,7.86038,7.88,12.6332 20977,1/15/2012 1:36:00.000 PM,7.86038,7.88,12.6332 20978,1/15/2012 1:37:00.000 PM,7.86038,7.88,12.6332 20979,1/15/2012 1:38:00.000 PM,7.86038,7.88,12.6332 20980,1/15/2012 1:39:00.000 PM,7.86038,7.88,12.6332 20981,1/15/2012 1:40:00.000 PM,7.86038,7.88,12.6332 20982,1/15/2012 1:41:00.000 PM,7.86038,7.88,12.6332 20983,1/15/2012 1:42:00.000 PM,7.86038,7.88,12.6332 20984,1/15/2012 1:43:00.000 PM,7.86038,7.88,12.6332 20985,1/15/2012 1:44:00.000 PM,7.86038,7.88,12.6332 20986,1/15/2012 1:45:00.000 PM,7.86038,7.88,12.6332 20987,1/15/2012 1:46:00.000 PM,7.86038,7.88,12.6332 20988,1/15/2012 1:47:00.000 PM,7.86038,7.88,12.6332 20989,1/15/2012 1:48:00.000 PM,7.86038,7.88,12.6332 20990,1/15/2012 1:49:00.000 PM,7.86038,7.88,12.6332 20991,1/15/2012 1:50:00.000 PM,7.86038,7.88,12.6332 20992,1/15/2012 1:51:00.000 PM,7.86038,7.88,12.6332 20993,1/15/2012 1:52:00.000 PM,7.86038,7.88,12.6332 20994,1/15/2012 1:53:00.000 PM,7.86038,7.88,12.6332 20995,1/15/2012 1:54:00.000 PM,7.86038,7.88,12.6332 20996,1/15/2012 1:55:00.000 PM,7.86038,7.88,12.6332 20997,1/15/2012 1:56:00.000 PM,7.86038,7.88,12.6332 20998,1/15/2012 1:57:00.000 PM,7.86038,7.88,12.6332 20999,1/15/2012 1:58:00.000 PM,7.86038,7.88,12.6332 21000,1/15/2012 1:59:00.000 PM,7.86038,7.88,12.6332 21001,1/15/2012 2:00:00.000 PM,7.86038,7.88,12.6332 21002,1/15/2012 2:01:00.000 PM,7.86038,7.88,12.6332 21003,1/15/2012 2:02:00.000 PM,7.86038,7.88,12.6332 21004,1/15/2012 2:03:00.000 PM,7.86038,7.88,12.6332 21005,1/15/2012 2:04:00.000 PM,7.86038,7.88,12.6332 21006,1/15/2012 2:05:00.000 PM,7.86038,7.88,12.6332 21007,1/15/2012 2:06:00.000 PM,7.86038,7.88,12.6332 21008,1/15/2012 2:07:00.000 PM,7.86038,7.88,12.6332 21009,1/15/2012 2:08:00.000 PM,7.86038,7.88,12.6332 21010,1/15/2012 2:09:00.000 PM,7.86038,7.88,12.6332 21011,1/15/2012 2:10:00.000 PM,7.86038,7.88,12.6332 21012,1/15/2012 2:11:00.000 PM,7.86038,7.88,12.6332 21013,1/15/2012 2:12:00.000 PM,7.86038,7.88,12.6332 21014,1/15/2012 2:13:00.000 PM,7.86038,7.88,12.6332 21015,1/15/2012 2:14:00.000 PM,7.86038,7.88,12.6332 21016,1/15/2012 2:15:00.000 PM,7.86038,7.88,12.6332 21017,1/15/2012 2:16:00.000 PM,7.86038,7.88,12.6332 21018,1/15/2012 2:17:00.000 PM,7.86038,7.88,12.6332 21019,1/15/2012 2:18:00.000 PM,7.86038,7.88,12.6332 21020,1/15/2012 2:19:00.000 PM,7.86038,7.88,12.6332 21021,1/15/2012 2:20:00.000 PM,7.86038,7.88,12.6332 21022,1/15/2012 2:21:00.000 PM,7.86038,7.88,12.6332 21023,1/15/2012 2:22:00.000 PM,7.86038,7.88,12.6332 21024,1/15/2012 2:23:00.000 PM,7.86038,7.88,12.6332 21025,1/15/2012 2:24:00.000 PM,7.86038,7.88,12.6332 21026,1/15/2012 2:25:00.000 PM,7.86038,7.88,12.6332 21027,1/15/2012 2:26:00.000 PM,7.86038,7.88,12.6332 21028,1/15/2012 2:27:00.000 PM,7.86038,7.88,12.6332 21029,1/15/2012 2:28:00.000 PM,7.86038,7.88,12.6332 21030,1/15/2012 2:29:00.000 PM,7.86038,7.88,12.6332 21031,1/15/2012 2:30:00.000 PM,7.86038,7.88,12.6332 21032,1/15/2012 2:31:00.000 PM,7.86038,7.88,12.6332 21033,1/15/2012 2:32:00.000 PM,7.86038,7.88,12.6332 21034,1/15/2012 2:33:00.000 PM,7.86038,7.88,12.6332 21035,1/15/2012 2:34:00.000 PM,7.86038,7.88,12.6332 21036,1/15/2012 2:35:00.000 PM,7.86038,7.88,12.6332 21037,1/15/2012 2:36:00.000 PM,7.86038,7.88,12.6332 21038,1/15/2012 2:37:00.000 PM,7.86038,7.88,12.6332 21039,1/15/2012 2:38:00.000 PM,7.86038,7.88,12.6332 21040,1/15/2012 2:39:00.000 PM,7.86038,7.88,12.6332 21041,1/15/2012 2:40:00.000 PM,7.86038,7.88,12.6332 21042,1/15/2012 2:41:00.000 PM,7.86038,7.88,12.6332 21043,1/15/2012 2:42:00.000 PM,7.86038,7.88,12.6332 21044,1/15/2012 2:43:00.000 PM,7.86038,7.88,12.6332 21045,1/15/2012 2:44:00.000 PM,7.86038,7.88,12.6332 21046,1/15/2012 2:45:00.000 PM,7.86038,7.88,12.6332 21047,1/15/2012 2:46:00.000 PM,7.86038,7.88,12.6332 21048,1/15/2012 2:47:00.000 PM,7.86038,7.88,12.6332 21049,1/15/2012 2:48:00.000 PM,7.86038,7.88,12.6332 21050,1/15/2012 2:49:00.000 PM,7.86038,7.88,12.6332 21051,1/15/2012 2:50:00.000 PM,7.86038,7.88,12.6332 21052,1/15/2012 2:51:00.000 PM,7.86038,7.88,12.6332 21053,1/15/2012 2:52:00.000 PM,7.86038,7.88,12.6332 21054,1/15/2012 2:53:00.000 PM,7.86038,7.88,12.6332 21055,1/15/2012 2:54:00.000 PM,7.86038,7.88,12.6332 21056,1/15/2012 2:55:00.000 PM,7.86038,7.88,12.6332 21057,1/15/2012 2:56:00.000 PM,7.86038,7.88,12.6332 21058,1/15/2012 2:57:00.000 PM,7.86038,7.88,12.6332 21059,1/15/2012 2:58:00.000 PM,7.86038,7.88,12.6332 21060,1/15/2012 2:59:00.000 PM,7.86038,7.88,12.6332 21061,1/15/2012 3:00:00.000 PM,7.86038,7.88,12.6332 21062,1/15/2012 3:01:00.000 PM,7.86038,7.88,12.6332 21063,1/15/2012 3:02:00.000 PM,7.86038,7.88,12.6332 21064,1/15/2012 3:03:00.000 PM,7.86038,7.88,12.6332 21065,1/15/2012 3:04:00.000 PM,7.86038,7.88,12.6332 21066,1/15/2012 3:05:00.000 PM,7.86038,7.88,12.6332 21067,1/15/2012 3:06:00.000 PM,7.86038,7.88,12.6332 21068,1/15/2012 3:07:00.000 PM,7.86038,7.88,12.6332 21069,1/15/2012 3:08:00.000 PM,7.86038,7.88,12.6332 21070,1/15/2012 3:09:00.000 PM,7.86038,7.88,12.6332 21071,1/15/2012 3:10:00.000 PM,7.86038,7.88,12.6332 21072,1/15/2012 3:11:00.000 PM,7.86038,7.88,12.6332 21073,1/15/2012 3:12:00.000 PM,7.86038,7.88,12.6332 21074,1/15/2012 3:13:00.000 PM,7.86038,7.88,12.6332 21075,1/15/2012 3:14:00.000 PM,7.86038,7.88,12.6332 21076,1/15/2012 3:15:00.000 PM,7.86038,7.88,12.6332 21077,1/15/2012 3:16:00.000 PM,7.86038,7.88,12.6332 21078,1/15/2012 3:17:00.000 PM,7.86038,7.88,12.6332 21079,1/15/2012 3:18:00.000 PM,7.86038,7.88,12.6332 21080,1/15/2012 3:19:00.000 PM,7.86038,7.88,12.6332 21081,1/15/2012 3:20:00.000 PM,7.86038,7.88,12.6332 21082,1/15/2012 3:21:00.000 PM,7.86038,7.88,12.6332 21083,1/15/2012 3:22:00.000 PM,7.86038,7.88,12.6332 21084,1/15/2012 3:23:00.000 PM,7.86038,7.88,12.6332 21085,1/15/2012 3:24:00.000 PM,7.86038,7.88,12.6332 21086,1/15/2012 3:25:00.000 PM,7.86038,7.88,12.6332 21087,1/15/2012 3:26:00.000 PM,7.86038,7.88,12.6332 21088,1/15/2012 3:27:00.000 PM,7.86038,7.88,12.6332 21089,1/15/2012 3:28:00.000 PM,7.86038,7.88,12.6332 21090,1/15/2012 3:29:00.000 PM,7.86038,7.88,12.6332 21091,1/15/2012 3:30:00.000 PM,7.86038,7.88,12.6332 21092,1/15/2012 3:31:00.000 PM,7.86038,7.88,12.6332 21093,1/15/2012 3:32:00.000 PM,7.86038,7.88,12.6332 21094,1/15/2012 3:33:00.000 PM,7.86038,7.88,12.6332 21095,1/15/2012 3:34:00.000 PM,7.86038,7.88,12.6332 21096,1/15/2012 3:35:00.000 PM,7.86038,7.88,12.6332 21097,1/15/2012 3:36:00.000 PM,7.86038,7.88,12.6332 21098,1/15/2012 3:37:00.000 PM,7.86038,7.88,12.6332 21099,1/15/2012 3:38:00.000 PM,7.86038,7.88,12.6332 21100,1/15/2012 3:39:00.000 PM,7.86038,7.88,12.6332 21101,1/15/2012 3:40:00.000 PM,7.86038,7.88,12.6332 21102,1/15/2012 3:41:00.000 PM,7.86038,7.88,12.6332 21103,1/15/2012 3:42:00.000 PM,7.86038,7.88,12.6332 21104,1/15/2012 3:43:00.000 PM,7.86038,7.88,12.6332 21105,1/15/2012 3:44:00.000 PM,7.86038,7.88,12.6332 21106,1/15/2012 3:45:00.000 PM,7.86038,7.88,12.6332 21107,1/15/2012 3:46:00.000 PM,7.86038,7.88,12.6332 21108,1/15/2012 3:47:00.000 PM,7.86038,7.88,12.6332 21109,1/15/2012 3:48:00.000 PM,7.86038,7.88,12.6332 21110,1/15/2012 3:49:00.000 PM,7.86038,7.88,12.6332 21111,1/15/2012 3:50:00.000 PM,7.86038,7.88,12.6332 21112,1/15/2012 3:51:00.000 PM,7.86038,7.88,12.6332 21113,1/15/2012 3:52:00.000 PM,7.86038,7.88,12.6332 21114,1/15/2012 3:53:00.000 PM,7.86038,7.88,12.6332 21115,1/15/2012 3:54:00.000 PM,7.86038,7.88,12.6332 21116,1/15/2012 3:55:00.000 PM,7.86038,7.88,12.6332 21117,1/15/2012 3:56:00.000 PM,7.86038,7.88,12.6332 21118,1/15/2012 3:57:00.000 PM,7.86038,7.88,12.6332 21119,1/15/2012 3:58:00.000 PM,7.86038,7.88,12.6332 21120,1/15/2012 3:59:00.000 PM,7.86038,7.88,12.6332 21121,1/15/2012 4:00:00.000 PM,7.86038,7.88,12.6332 21122,1/15/2012 4:01:00.000 PM,7.86038,7.88,12.6332 21123,1/15/2012 4:02:00.000 PM,7.86038,7.88,12.6332 21124,1/15/2012 4:03:00.000 PM,7.86038,7.88,12.6332 21125,1/15/2012 4:04:00.000 PM,7.86038,7.88,12.6332 21126,1/15/2012 4:05:00.000 PM,7.86038,7.88,12.6332 21127,1/15/2012 4:06:00.000 PM,7.86038,7.88,12.6332 21128,1/15/2012 4:07:00.000 PM,7.86038,7.88,12.6332 21129,1/15/2012 4:08:00.000 PM,7.86038,7.88,12.6332 21130,1/15/2012 4:09:00.000 PM,7.86038,7.88,12.6332 21131,1/15/2012 4:10:00.000 PM,7.86038,7.88,12.6332 21132,1/15/2012 4:11:00.000 PM,7.86038,7.88,12.6332 21133,1/15/2012 4:12:00.000 PM,7.86038,7.88,12.6332 21134,1/15/2012 4:13:00.000 PM,7.86038,7.88,12.6332 21135,1/15/2012 4:14:00.000 PM,7.86038,7.88,12.6332 21136,1/15/2012 4:15:00.000 PM,7.86038,7.88,12.6332 21137,1/15/2012 4:16:00.000 PM,7.86038,7.88,12.6332 21138,1/15/2012 4:17:00.000 PM,7.86038,7.88,12.6332 21139,1/15/2012 4:18:00.000 PM,7.86038,7.88,12.6332 21140,1/15/2012 4:19:00.000 PM,7.86038,7.88,12.6332 21141,1/15/2012 4:20:00.000 PM,7.86038,7.88,12.6332 21142,1/15/2012 4:21:00.000 PM,7.86038,7.88,12.6332 21143,1/15/2012 4:22:00.000 PM,7.86038,7.88,12.6332 21144,1/15/2012 4:23:00.000 PM,7.86038,7.88,12.6332 21145,1/15/2012 4:24:00.000 PM,7.86038,7.88,12.6332 21146,1/15/2012 4:25:00.000 PM,7.86038,7.88,12.6332 21147,1/15/2012 4:26:00.000 PM,7.86038,7.88,12.6332 21148,1/15/2012 4:27:00.000 PM,7.86038,7.88,12.6332 21149,1/15/2012 4:28:00.000 PM,7.86038,7.88,12.6332 21150,1/15/2012 4:29:00.000 PM,7.86038,7.88,12.6332 21151,1/15/2012 4:30:00.000 PM,7.86038,7.88,12.6332 21152,1/15/2012 4:31:00.000 PM,7.86038,7.88,12.6332 21153,1/15/2012 4:32:00.000 PM,7.86038,7.88,12.6332 21154,1/15/2012 4:33:00.000 PM,7.86038,7.88,12.6332 21155,1/15/2012 4:34:00.000 PM,7.86038,7.88,12.6332 21156,1/15/2012 4:35:00.000 PM,7.86038,7.88,12.6332 21157,1/15/2012 4:36:00.000 PM,7.86038,7.88,12.6332 21158,1/15/2012 4:37:00.000 PM,7.86038,7.88,12.6332 21159,1/15/2012 4:38:00.000 PM,7.86038,7.88,12.6332 21160,1/15/2012 4:39:00.000 PM,7.86038,7.88,12.6332 21161,1/15/2012 4:40:00.000 PM,7.86038,7.88,12.6332 21162,1/15/2012 4:41:00.000 PM,7.86038,7.88,12.6332 21163,1/15/2012 4:42:00.000 PM,7.86038,7.88,12.6332 21164,1/15/2012 4:43:00.000 PM,7.86038,7.88,12.6332 21165,1/15/2012 4:44:00.000 PM,7.86038,7.88,12.6332 21166,1/15/2012 4:45:00.000 PM,7.86038,7.88,12.6332 21167,1/15/2012 4:46:00.000 PM,7.86038,7.88,12.6332 21168,1/15/2012 4:47:00.000 PM,7.86038,7.88,12.6332 21169,1/15/2012 4:48:00.000 PM,7.86038,7.88,12.6332 21170,1/15/2012 4:49:00.000 PM,7.86038,7.88,12.6332 21171,1/15/2012 4:50:00.000 PM,7.86038,7.88,12.6332 21172,1/15/2012 4:51:00.000 PM,7.86038,7.88,12.6332 21173,1/15/2012 4:52:00.000 PM,7.86038,7.88,12.6332 21174,1/15/2012 4:53:00.000 PM,7.86038,7.88,12.6332 21175,1/15/2012 4:54:00.000 PM,7.86038,7.88,12.6332 21176,1/15/2012 4:55:00.000 PM,7.86038,7.88,12.6332 21177,1/15/2012 4:56:00.000 PM,7.86038,7.88,12.6332 21178,1/15/2012 4:57:00.000 PM,7.86038,7.88,12.6332 21179,1/15/2012 4:58:00.000 PM,7.86038,7.88,12.6332 21180,1/15/2012 4:59:00.000 PM,7.86038,7.88,12.6332 21181,1/15/2012 5:00:00.000 PM,7.86038,7.88,12.6332 21182,1/15/2012 5:01:00.000 PM,7.86038,7.88,12.6332 21183,1/15/2012 5:02:00.000 PM,7.86038,7.88,12.6332 21184,1/15/2012 5:03:00.000 PM,7.86038,7.88,12.6332 21185,1/15/2012 5:04:00.000 PM,7.86038,7.88,12.6332 21186,1/15/2012 5:05:00.000 PM,7.86038,7.88,12.6332 21187,1/15/2012 5:06:00.000 PM,7.86038,7.88,12.6332 21188,1/15/2012 5:07:00.000 PM,7.86038,7.88,12.6332 21189,1/15/2012 5:08:00.000 PM,7.86038,7.88,12.6332 21190,1/15/2012 5:09:00.000 PM,7.86038,7.88,12.6332 21191,1/15/2012 5:10:00.000 PM,7.86038,7.88,12.6332 21192,1/15/2012 5:11:00.000 PM,7.86038,7.88,12.6332 21193,1/15/2012 5:12:00.000 PM,7.86038,7.88,12.6332 21194,1/15/2012 5:13:00.000 PM,7.86038,7.88,12.6332 21195,1/15/2012 5:14:00.000 PM,7.86038,7.88,12.6332 21196,1/15/2012 5:15:00.000 PM,7.86038,7.88,12.6332 21197,1/15/2012 5:16:00.000 PM,7.86038,7.88,12.6332 21198,1/15/2012 5:17:00.000 PM,7.86038,7.88,12.6332 21199,1/15/2012 5:18:00.000 PM,7.86038,7.88,12.6332 21200,1/15/2012 5:19:00.000 PM,7.86038,7.88,12.6332 21201,1/15/2012 5:20:00.000 PM,7.86038,7.88,12.6332 21202,1/15/2012 5:21:00.000 PM,7.86038,7.88,12.6332 21203,1/15/2012 5:22:00.000 PM,7.86038,7.88,12.6332 21204,1/15/2012 5:23:00.000 PM,7.86038,7.88,12.6332 21205,1/15/2012 5:24:00.000 PM,7.86038,7.88,12.6332 21206,1/15/2012 5:25:00.000 PM,7.86038,7.88,12.6332 21207,1/15/2012 5:26:00.000 PM,7.86038,7.88,12.6332 21208,1/15/2012 5:27:00.000 PM,7.86038,7.88,12.6332 21209,1/15/2012 5:28:00.000 PM,7.86038,7.88,12.6332 21210,1/15/2012 5:29:00.000 PM,7.86038,7.88,12.6332 21211,1/15/2012 5:30:00.000 PM,7.86038,7.88,12.6332 21212,1/15/2012 5:31:00.000 PM,7.86038,7.88,12.6332 21213,1/15/2012 5:32:00.000 PM,7.86038,7.88,12.6332 21214,1/15/2012 5:33:00.000 PM,7.86038,7.88,12.6332 21215,1/15/2012 5:34:00.000 PM,7.86038,7.88,12.6332 21216,1/15/2012 5:35:00.000 PM,7.86038,7.88,12.6332 21217,1/15/2012 5:36:00.000 PM,7.86038,7.88,12.6332 21218,1/15/2012 5:37:00.000 PM,7.86038,7.88,12.6332 21219,1/15/2012 5:38:00.000 PM,7.86038,7.88,12.6332 21220,1/15/2012 5:39:00.000 PM,7.86038,7.88,12.6332 21221,1/15/2012 5:40:00.000 PM,7.86038,7.88,12.6332 21222,1/15/2012 5:41:00.000 PM,7.86038,7.88,12.6332 21223,1/15/2012 5:42:00.000 PM,7.86038,7.88,12.6332 21224,1/15/2012 5:43:00.000 PM,7.86038,7.88,12.6332 21225,1/15/2012 5:44:00.000 PM,7.86038,7.88,12.6332 21226,1/15/2012 5:45:00.000 PM,7.86038,7.88,12.6332 21227,1/15/2012 5:46:00.000 PM,7.86038,7.88,12.6332 21228,1/15/2012 5:47:00.000 PM,7.86038,7.88,12.6332 21229,1/15/2012 5:48:00.000 PM,7.86038,7.88,12.6332 21230,1/15/2012 5:49:00.000 PM,7.86038,7.88,12.6332 21231,1/15/2012 5:50:00.000 PM,7.86038,7.88,12.6332 21232,1/15/2012 5:51:00.000 PM,7.86038,7.88,12.6332 21233,1/15/2012 5:52:00.000 PM,7.86038,7.88,12.6332 21234,1/15/2012 5:53:00.000 PM,7.86038,7.88,12.6332 21235,1/15/2012 5:54:00.000 PM,7.86038,7.88,12.6332 21236,1/15/2012 5:55:00.000 PM,7.86038,7.88,12.6332 21237,1/15/2012 5:56:00.000 PM,7.86038,7.88,12.6332 21238,1/15/2012 5:57:00.000 PM,7.86038,7.88,12.6332 21239,1/15/2012 5:58:00.000 PM,7.86038,7.88,12.6332 21240,1/15/2012 5:59:00.000 PM,7.86038,7.88,12.6332 21241,1/15/2012 6:00:00.000 PM,7.86038,7.88,12.6332 21242,1/15/2012 6:01:00.000 PM,7.86038,7.88,12.6332 21243,1/15/2012 6:02:00.000 PM,7.86038,7.88,12.6332 21244,1/15/2012 6:03:00.000 PM,7.86038,7.88,12.6332 21245,1/15/2012 6:04:00.000 PM,7.86038,7.88,12.6332 21246,1/15/2012 6:05:00.000 PM,7.86038,7.88,12.6332 21247,1/15/2012 6:06:00.000 PM,7.86038,7.88,12.6332 21248,1/15/2012 6:07:00.000 PM,7.86038,7.88,12.6332 21249,1/15/2012 6:08:00.000 PM,7.86038,7.88,12.6332 21250,1/15/2012 6:09:00.000 PM,7.86038,7.88,12.6332 21251,1/15/2012 6:10:00.000 PM,7.86038,7.88,12.6332 21252,1/15/2012 6:11:00.000 PM,7.86038,7.88,12.6332 21253,1/15/2012 6:12:00.000 PM,7.86038,7.88,12.6332 21254,1/15/2012 6:13:00.000 PM,7.86038,7.88,12.6332 21255,1/15/2012 6:14:00.000 PM,7.86038,7.88,12.6332 21256,1/15/2012 6:15:00.000 PM,7.86038,7.88,12.6332 21257,1/15/2012 6:16:00.000 PM,7.86038,7.88,12.6332 21258,1/15/2012 6:17:00.000 PM,7.86038,7.88,12.6332 21259,1/15/2012 6:18:00.000 PM,7.86038,7.88,12.6332 21260,1/15/2012 6:19:00.000 PM,7.86038,7.88,12.6332 21261,1/15/2012 6:20:00.000 PM,7.86038,7.88,12.6332 21262,1/15/2012 6:21:00.000 PM,7.86038,7.88,12.6332 21263,1/15/2012 6:22:00.000 PM,7.86038,7.88,12.6332 21264,1/15/2012 6:23:00.000 PM,7.86038,7.88,12.6332 21265,1/15/2012 6:24:00.000 PM,7.86038,7.88,12.6332 21266,1/15/2012 6:25:00.000 PM,7.86038,7.88,12.6332 21267,1/15/2012 6:26:00.000 PM,7.86038,7.88,12.6332 21268,1/15/2012 6:27:00.000 PM,7.86038,7.88,12.6332 21269,1/15/2012 6:28:00.000 PM,7.86038,7.88,12.6332 21270,1/15/2012 6:29:00.000 PM,7.86038,7.88,12.6332 21271,1/15/2012 6:30:00.000 PM,7.86038,7.88,12.6332 21272,1/15/2012 6:31:00.000 PM,7.86038,7.88,12.6332 21273,1/15/2012 6:32:00.000 PM,7.86038,7.88,12.6332 21274,1/15/2012 6:33:00.000 PM,7.86038,7.88,12.6332 21275,1/15/2012 6:34:00.000 PM,7.86038,7.88,12.6332 21276,1/15/2012 6:35:00.000 PM,7.86038,7.88,12.6332 21277,1/15/2012 6:36:00.000 PM,7.86038,7.88,12.6332 21278,1/15/2012 6:37:00.000 PM,7.86038,7.88,12.6332 21279,1/15/2012 6:38:00.000 PM,7.86038,7.88,12.6332 21280,1/15/2012 6:39:00.000 PM,7.86038,7.88,12.6332 21281,1/15/2012 6:40:00.000 PM,7.86038,7.88,12.6332 21282,1/15/2012 6:41:00.000 PM,7.86038,7.88,12.6332 21283,1/15/2012 6:42:00.000 PM,7.86038,7.88,12.6332 21284,1/15/2012 6:43:00.000 PM,7.86038,7.88,12.6332 21285,1/15/2012 6:44:00.000 PM,7.86038,7.88,12.6332 21286,1/15/2012 6:45:00.000 PM,7.86038,7.88,12.6332 21287,1/15/2012 6:46:00.000 PM,7.86038,7.88,12.6332 21288,1/15/2012 6:47:00.000 PM,7.86038,7.88,12.6332 21289,1/15/2012 6:48:00.000 PM,7.86038,7.88,12.6332 21290,1/15/2012 6:49:00.000 PM,7.86038,7.88,12.6332 21291,1/15/2012 6:50:00.000 PM,7.86038,7.88,12.6332 21292,1/15/2012 6:51:00.000 PM,7.86038,7.88,12.6332 21293,1/15/2012 6:52:00.000 PM,7.86038,7.88,12.6332 21294,1/15/2012 6:53:00.000 PM,7.86038,7.88,12.6332 21295,1/15/2012 6:54:00.000 PM,7.86038,7.88,12.6332 21296,1/15/2012 6:55:00.000 PM,7.86038,7.88,12.6332 21297,1/15/2012 6:56:00.000 PM,7.86038,7.88,12.6332 21298,1/15/2012 6:57:00.000 PM,7.86038,7.88,12.6332 21299,1/15/2012 6:58:00.000 PM,7.86038,7.88,12.6332 21300,1/15/2012 6:59:00.000 PM,7.86038,7.88,12.6332 21301,1/15/2012 7:00:00.000 PM,7.86038,7.88,12.6332 21302,1/15/2012 7:01:00.000 PM,7.86038,7.88,12.6332 21303,1/15/2012 7:02:00.000 PM,7.86038,7.88,12.6332 21304,1/15/2012 7:03:00.000 PM,7.86038,7.88,12.6332 21305,1/15/2012 7:04:00.000 PM,7.86038,7.88,12.6332 21306,1/15/2012 7:05:00.000 PM,7.86038,7.88,12.6332 21307,1/15/2012 7:06:00.000 PM,7.86038,7.88,12.6332 21308,1/15/2012 7:07:00.000 PM,7.86038,7.88,12.6332 21309,1/15/2012 7:08:00.000 PM,7.86038,7.88,12.6332 21310,1/15/2012 7:09:00.000 PM,7.86038,7.88,12.6332 21311,1/15/2012 7:10:00.000 PM,7.86038,7.88,12.6332 21312,1/15/2012 7:11:00.000 PM,7.86038,7.88,12.6332 21313,1/15/2012 7:12:00.000 PM,7.86038,7.88,12.6332 21314,1/15/2012 7:13:00.000 PM,7.86038,7.88,12.6332 21315,1/15/2012 7:14:00.000 PM,7.86038,7.88,12.6332 21316,1/15/2012 7:15:00.000 PM,7.86038,7.88,12.6332 21317,1/15/2012 7:16:00.000 PM,7.86038,7.88,12.6332 21318,1/15/2012 7:17:00.000 PM,7.86038,7.88,12.6332 21319,1/15/2012 7:18:00.000 PM,7.86038,7.88,12.6332 21320,1/15/2012 7:19:00.000 PM,7.86038,7.88,12.6332 21321,1/15/2012 7:20:00.000 PM,7.86038,7.88,12.6332 21322,1/15/2012 7:21:00.000 PM,7.86038,7.88,12.6332 21323,1/15/2012 7:22:00.000 PM,7.86038,7.88,12.6332 21324,1/15/2012 7:23:00.000 PM,7.86038,7.88,12.6332 21325,1/15/2012 7:24:00.000 PM,7.86038,7.88,12.6332 21326,1/15/2012 7:25:00.000 PM,7.86038,7.88,12.6332 21327,1/15/2012 7:26:00.000 PM,7.86038,7.88,12.6332 21328,1/15/2012 7:27:00.000 PM,7.86038,7.88,12.6332 21329,1/15/2012 7:28:00.000 PM,7.86038,7.88,12.6332 21330,1/15/2012 7:29:00.000 PM,7.86038,7.88,12.6332 21331,1/15/2012 7:30:00.000 PM,7.86038,7.88,12.6332 21332,1/15/2012 7:31:00.000 PM,7.86038,7.88,12.6332 21333,1/15/2012 7:32:00.000 PM,7.86038,7.88,12.6332 21334,1/15/2012 7:33:00.000 PM,7.86038,7.88,12.6332 21335,1/15/2012 7:34:00.000 PM,7.86038,7.88,12.6332 21336,1/15/2012 7:35:00.000 PM,7.86038,7.88,12.6332 21337,1/15/2012 7:36:00.000 PM,7.86038,7.88,12.6332 21338,1/15/2012 7:37:00.000 PM,7.86038,7.88,12.6332 21339,1/15/2012 7:38:00.000 PM,7.86038,7.88,12.6332 21340,1/15/2012 7:39:00.000 PM,7.86038,7.88,12.6332 21341,1/15/2012 7:40:00.000 PM,7.86038,7.88,12.6332 21342,1/15/2012 7:41:00.000 PM,7.86038,7.88,12.6332 21343,1/15/2012 7:42:00.000 PM,7.86038,7.88,12.6332 21344,1/15/2012 7:43:00.000 PM,7.86038,7.88,12.6332 21345,1/15/2012 7:44:00.000 PM,7.86038,7.88,12.6332 21346,1/15/2012 7:45:00.000 PM,7.86038,7.88,12.6332 21347,1/15/2012 7:46:00.000 PM,7.86038,7.88,12.6332 21348,1/15/2012 7:47:00.000 PM,7.86038,7.88,12.6332 21349,1/15/2012 7:48:00.000 PM,7.86038,7.88,12.6332 21350,1/15/2012 7:49:00.000 PM,7.86038,7.88,12.6332 21351,1/15/2012 7:50:00.000 PM,7.86038,7.88,12.6332 21352,1/15/2012 7:51:00.000 PM,7.86038,7.88,12.6332 21353,1/15/2012 7:52:00.000 PM,7.86038,7.88,12.6332 21354,1/15/2012 7:53:00.000 PM,7.86038,7.88,12.6332 21355,1/15/2012 7:54:00.000 PM,7.86038,7.88,12.6332 21356,1/15/2012 7:55:00.000 PM,7.86038,7.88,12.6332 21357,1/15/2012 7:56:00.000 PM,7.86038,7.88,12.6332 21358,1/15/2012 7:57:00.000 PM,7.86038,7.88,12.6332 21359,1/15/2012 7:58:00.000 PM,7.86038,7.88,12.6332 21360,1/15/2012 7:59:00.000 PM,7.86038,7.88,12.6332 21361,1/15/2012 8:00:00.000 PM,7.86038,7.88,12.6332 21362,1/15/2012 8:01:00.000 PM,7.86038,7.88,12.6332 21363,1/15/2012 8:02:00.000 PM,7.86038,7.88,12.6332 21364,1/15/2012 8:03:00.000 PM,7.86038,7.88,12.6332 21365,1/15/2012 8:04:00.000 PM,7.86038,7.88,12.6332 21366,1/15/2012 8:05:00.000 PM,7.86038,7.88,12.6332 21367,1/15/2012 8:06:00.000 PM,7.86038,7.88,12.6332 21368,1/15/2012 8:07:00.000 PM,7.86038,7.88,12.6332 21369,1/15/2012 8:08:00.000 PM,7.86038,7.88,12.6332 21370,1/15/2012 8:09:00.000 PM,7.86038,7.88,12.6332 21371,1/15/2012 8:10:00.000 PM,7.86038,7.88,12.6332 21372,1/15/2012 8:11:00.000 PM,7.86038,7.88,12.6332 21373,1/15/2012 8:12:00.000 PM,7.86038,7.88,12.6332 21374,1/15/2012 8:13:00.000 PM,7.86038,7.88,12.6332 21375,1/15/2012 8:14:00.000 PM,7.86038,7.88,12.6332 21376,1/15/2012 8:15:00.000 PM,7.86038,7.88,12.6332 21377,1/15/2012 8:16:00.000 PM,7.86038,7.88,12.6332 21378,1/15/2012 8:17:00.000 PM,7.86038,7.88,12.6332 21379,1/15/2012 8:18:00.000 PM,7.86038,7.88,12.6332 21380,1/15/2012 8:19:00.000 PM,7.86038,7.88,12.6332 21381,1/15/2012 8:20:00.000 PM,7.86038,7.88,12.6332 21382,1/15/2012 8:21:00.000 PM,7.86038,7.88,12.6332 21383,1/15/2012 8:22:00.000 PM,7.86038,7.88,12.6332 21384,1/15/2012 8:23:00.000 PM,7.86038,7.88,12.6332 21385,1/15/2012 8:24:00.000 PM,7.86038,7.88,12.6332 21386,1/15/2012 8:25:00.000 PM,7.86038,7.88,12.6332 21387,1/15/2012 8:26:00.000 PM,7.86038,7.88,12.6332 21388,1/15/2012 8:27:00.000 PM,7.86038,7.88,12.6332 21389,1/15/2012 8:28:00.000 PM,7.86038,7.88,12.6332 21390,1/15/2012 8:29:00.000 PM,7.86038,7.88,12.6332 21391,1/15/2012 8:30:00.000 PM,7.86038,7.88,12.6332 21392,1/15/2012 8:31:00.000 PM,7.86038,7.88,12.6332 21393,1/15/2012 8:32:00.000 PM,7.86038,7.88,12.6332 21394,1/15/2012 8:33:00.000 PM,7.86038,7.88,12.6332 21395,1/15/2012 8:34:00.000 PM,7.86038,7.88,12.6332 21396,1/15/2012 8:35:00.000 PM,7.86038,7.88,12.6332 21397,1/15/2012 8:36:00.000 PM,7.86038,7.88,12.6332 21398,1/15/2012 8:37:00.000 PM,7.86038,7.88,12.6332 21399,1/15/2012 8:38:00.000 PM,7.86038,7.88,12.6332 21400,1/15/2012 8:39:00.000 PM,7.86038,7.88,12.6332 21401,1/15/2012 8:40:00.000 PM,7.86038,7.88,12.6332 21402,1/15/2012 8:41:00.000 PM,7.86038,7.88,12.6332 21403,1/15/2012 8:42:00.000 PM,7.86038,7.88,12.6332 21404,1/15/2012 8:43:00.000 PM,7.86038,7.88,12.6332 21405,1/15/2012 8:44:00.000 PM,7.86038,7.88,12.6332 21406,1/15/2012 8:45:00.000 PM,7.86038,7.88,12.6332 21407,1/15/2012 8:46:00.000 PM,7.86038,7.88,12.6332 21408,1/15/2012 8:47:00.000 PM,7.86038,7.88,12.6332 21409,1/15/2012 8:48:00.000 PM,7.86038,7.88,12.6332 21410,1/15/2012 8:49:00.000 PM,7.86038,7.88,12.6332 21411,1/15/2012 8:50:00.000 PM,7.86038,7.88,12.6332 21412,1/15/2012 8:51:00.000 PM,7.86038,7.88,12.6332 21413,1/15/2012 8:52:00.000 PM,7.86038,7.88,12.6332 21414,1/15/2012 8:53:00.000 PM,7.86038,7.88,12.6332 21415,1/15/2012 8:54:00.000 PM,7.86038,7.88,12.6332 21416,1/15/2012 8:55:00.000 PM,7.86038,7.88,12.6332 21417,1/15/2012 8:56:00.000 PM,7.86038,7.88,12.6332 21418,1/15/2012 8:57:00.000 PM,7.86038,7.88,12.6332 21419,1/15/2012 8:58:00.000 PM,7.86038,7.88,12.6332 21420,1/15/2012 8:59:00.000 PM,7.86038,7.88,12.6332 21421,1/15/2012 9:00:00.000 PM,7.86038,7.88,12.6332 21422,1/15/2012 9:01:00.000 PM,7.86038,7.88,12.6332 21423,1/15/2012 9:02:00.000 PM,7.86038,7.88,12.6332 21424,1/15/2012 9:03:00.000 PM,7.86038,7.88,12.6332 21425,1/15/2012 9:04:00.000 PM,7.86038,7.88,12.6332 21426,1/15/2012 9:05:00.000 PM,7.86038,7.88,12.6332 21427,1/15/2012 9:06:00.000 PM,7.86038,7.88,12.6332 21428,1/15/2012 9:07:00.000 PM,7.86038,7.88,12.6332 21429,1/15/2012 9:08:00.000 PM,7.86038,7.88,12.6332 21430,1/15/2012 9:09:00.000 PM,7.86038,7.88,12.6332 21431,1/15/2012 9:10:00.000 PM,7.86038,7.88,12.6332 21432,1/15/2012 9:11:00.000 PM,7.86038,7.88,12.6332 21433,1/15/2012 9:12:00.000 PM,7.86038,7.88,12.6332 21434,1/15/2012 9:13:00.000 PM,7.86038,7.88,12.6332 21435,1/15/2012 9:14:00.000 PM,7.86038,7.88,12.6332 21436,1/15/2012 9:15:00.000 PM,7.86038,7.88,12.6332 21437,1/15/2012 9:16:00.000 PM,7.86038,7.88,12.6332 21438,1/15/2012 9:17:00.000 PM,7.86038,7.88,12.6332 21439,1/15/2012 9:18:00.000 PM,7.86038,7.88,12.6332 21440,1/15/2012 9:19:00.000 PM,7.86038,7.88,12.6332 21441,1/15/2012 9:20:00.000 PM,7.86038,7.88,12.6332 21442,1/15/2012 9:21:00.000 PM,7.86038,7.88,12.6332 21443,1/15/2012 9:22:00.000 PM,7.86038,7.88,12.6332 21444,1/15/2012 9:23:00.000 PM,7.86038,7.88,12.6332 21445,1/15/2012 9:24:00.000 PM,7.86038,7.88,12.6332 21446,1/15/2012 9:25:00.000 PM,7.86038,7.88,12.6332 21447,1/15/2012 9:26:00.000 PM,7.86038,7.88,12.6332 21448,1/15/2012 9:27:00.000 PM,7.86038,7.88,12.6332 21449,1/15/2012 9:28:00.000 PM,7.86038,7.88,12.6332 21450,1/15/2012 9:29:00.000 PM,7.86038,7.88,12.6332 21451,1/15/2012 9:30:00.000 PM,7.86038,7.88,12.6332 21452,1/15/2012 9:31:00.000 PM,7.86038,7.88,12.6332 21453,1/15/2012 9:32:00.000 PM,7.86038,7.88,12.6332 21454,1/15/2012 9:33:00.000 PM,7.86038,7.88,12.6332 21455,1/15/2012 9:34:00.000 PM,7.86038,7.88,12.6332 21456,1/15/2012 9:35:00.000 PM,7.86038,7.88,12.6332 21457,1/15/2012 9:36:00.000 PM,7.86038,7.88,12.6332 21458,1/15/2012 9:37:00.000 PM,7.86038,7.88,12.6332 21459,1/15/2012 9:38:00.000 PM,7.86038,7.88,12.6332 21460,1/15/2012 9:39:00.000 PM,7.86038,7.88,12.6332 21461,1/15/2012 9:40:00.000 PM,7.86038,7.88,12.6332 21462,1/15/2012 9:41:00.000 PM,7.86038,7.88,12.6332 21463,1/15/2012 9:42:00.000 PM,7.86038,7.88,12.6332 21464,1/15/2012 9:43:00.000 PM,7.86038,7.88,12.6332 21465,1/15/2012 9:44:00.000 PM,7.86038,7.88,12.6332 21466,1/15/2012 9:45:00.000 PM,7.86038,7.88,12.6332 21467,1/15/2012 9:46:00.000 PM,7.86038,7.88,12.6332 21468,1/15/2012 9:47:00.000 PM,7.86038,7.88,12.6332 21469,1/15/2012 9:48:00.000 PM,7.86038,7.88,12.6332 21470,1/15/2012 9:49:00.000 PM,7.86038,7.88,12.6332 21471,1/15/2012 9:50:00.000 PM,7.86038,7.88,12.6332 21472,1/15/2012 9:51:00.000 PM,7.86038,7.88,12.6332 21473,1/15/2012 9:52:00.000 PM,7.86038,7.88,12.6332 21474,1/15/2012 9:53:00.000 PM,7.86038,7.88,12.6332 21475,1/15/2012 9:54:00.000 PM,7.86038,7.88,12.6332 21476,1/15/2012 9:55:00.000 PM,7.86038,7.88,12.6332 21477,1/15/2012 9:56:00.000 PM,7.86038,7.88,12.6332 21478,1/15/2012 9:57:00.000 PM,7.86038,7.88,12.6332 21479,1/15/2012 9:58:00.000 PM,7.86038,7.88,12.6332 21480,1/15/2012 9:59:00.000 PM,7.86038,7.88,12.6332 21481,1/15/2012 10:00:00.000 PM,7.86038,7.88,12.6332 21482,1/15/2012 10:01:00.000 PM,7.86038,7.88,12.6332 21483,1/15/2012 10:02:00.000 PM,7.86038,7.88,12.6332 21484,1/15/2012 10:03:00.000 PM,7.86038,7.88,12.6332 21485,1/15/2012 10:04:00.000 PM,7.86038,7.88,12.6332 21486,1/15/2012 10:05:00.000 PM,7.86038,7.88,12.6332 21487,1/15/2012 10:06:00.000 PM,7.86038,7.88,12.6332 21488,1/15/2012 10:07:00.000 PM,7.86038,7.88,12.6332 21489,1/15/2012 10:08:00.000 PM,7.86038,7.88,12.6332 21490,1/15/2012 10:09:00.000 PM,7.86038,7.88,12.6332 21491,1/15/2012 10:10:00.000 PM,7.86038,7.88,12.6332 21492,1/15/2012 10:11:00.000 PM,7.86038,7.88,12.6332 21493,1/15/2012 10:12:00.000 PM,7.86038,7.88,12.6332 21494,1/15/2012 10:13:00.000 PM,7.86038,7.88,12.6332 21495,1/15/2012 10:14:00.000 PM,7.86038,7.88,12.6332 21496,1/15/2012 10:15:00.000 PM,7.86038,7.88,12.6332 21497,1/15/2012 10:16:00.000 PM,7.86038,7.88,12.6332 21498,1/15/2012 10:17:00.000 PM,7.86038,7.88,12.6332 21499,1/15/2012 10:18:00.000 PM,7.86038,7.88,12.6332 21500,1/15/2012 10:19:00.000 PM,7.86038,7.88,12.6332 21501,1/15/2012 10:20:00.000 PM,7.86038,7.88,12.6332 21502,1/15/2012 10:21:00.000 PM,7.86038,7.88,12.6332 21503,1/15/2012 10:22:00.000 PM,7.86038,7.88,12.6332 21504,1/15/2012 10:23:00.000 PM,7.86038,7.88,12.6332 21505,1/15/2012 10:24:00.000 PM,7.86038,7.88,12.6332 21506,1/15/2012 10:25:00.000 PM,7.86038,7.88,12.6332 21507,1/15/2012 10:26:00.000 PM,7.86038,7.88,12.6332 21508,1/15/2012 10:27:00.000 PM,7.86038,7.88,12.6332 21509,1/15/2012 10:28:00.000 PM,7.86038,7.88,12.6332 21510,1/15/2012 10:29:00.000 PM,7.86038,7.88,12.6332 21511,1/15/2012 10:30:00.000 PM,7.86038,7.88,12.6332 21512,1/15/2012 10:31:00.000 PM,7.86038,7.88,12.6332 21513,1/15/2012 10:32:00.000 PM,7.86038,7.88,12.6332 21514,1/15/2012 10:33:00.000 PM,7.86038,7.88,12.6332 21515,1/15/2012 10:34:00.000 PM,7.86038,7.88,12.6332 21516,1/15/2012 10:35:00.000 PM,7.86038,7.88,12.6332 21517,1/15/2012 10:36:00.000 PM,7.86038,7.88,12.6332 21518,1/15/2012 10:37:00.000 PM,7.86038,7.88,12.6332 21519,1/15/2012 10:38:00.000 PM,7.86038,7.88,12.6332 21520,1/15/2012 10:39:00.000 PM,7.86038,7.88,12.6332 21521,1/15/2012 10:40:00.000 PM,7.86038,7.88,12.6332 21522,1/15/2012 10:41:00.000 PM,7.86038,7.88,12.6332 21523,1/15/2012 10:42:00.000 PM,7.86038,7.88,12.6332 21524,1/15/2012 10:43:00.000 PM,7.86038,7.88,12.6332 21525,1/15/2012 10:44:00.000 PM,7.86038,7.88,12.6332 21526,1/15/2012 10:45:00.000 PM,7.86038,7.88,12.6332 21527,1/15/2012 10:46:00.000 PM,7.86038,7.88,12.6332 21528,1/15/2012 10:47:00.000 PM,7.86038,7.88,12.6332 21529,1/15/2012 10:48:00.000 PM,7.86038,7.88,12.6332 21530,1/15/2012 10:49:00.000 PM,7.86038,7.88,12.6332 21531,1/15/2012 10:50:00.000 PM,7.86038,7.88,12.6332 21532,1/15/2012 10:51:00.000 PM,7.86038,7.88,12.6332 21533,1/15/2012 10:52:00.000 PM,7.86038,7.88,12.6332 21534,1/15/2012 10:53:00.000 PM,7.86038,7.88,12.6332 21535,1/15/2012 10:54:00.000 PM,7.86038,7.88,12.6332 21536,1/15/2012 10:55:00.000 PM,7.86038,7.88,12.6332 21537,1/15/2012 10:56:00.000 PM,7.86038,7.88,12.6332 21538,1/15/2012 10:57:00.000 PM,7.86038,7.88,12.6332 21539,1/15/2012 10:58:00.000 PM,7.86038,7.88,12.6332 21540,1/15/2012 10:59:00.000 PM,7.86038,7.88,12.6332 21541,1/15/2012 11:00:00.000 PM,7.86038,7.88,12.6332 21542,1/15/2012 11:01:00.000 PM,7.86038,7.88,12.6332 21543,1/15/2012 11:02:00.000 PM,7.86038,7.88,12.6332 21544,1/15/2012 11:03:00.000 PM,7.86038,7.88,12.6332 21545,1/15/2012 11:04:00.000 PM,7.86038,7.88,12.6332 21546,1/15/2012 11:05:00.000 PM,7.86038,7.88,12.6332 21547,1/15/2012 11:06:00.000 PM,7.86038,7.88,12.6332 21548,1/15/2012 11:07:00.000 PM,7.86038,7.88,12.6332 21549,1/15/2012 11:08:00.000 PM,7.86038,7.88,12.6332 21550,1/15/2012 11:09:00.000 PM,7.86038,7.88,12.6332 21551,1/15/2012 11:10:00.000 PM,7.86038,7.88,12.6332 21552,1/15/2012 11:11:00.000 PM,7.86038,7.88,12.6332 21553,1/15/2012 11:12:00.000 PM,7.86038,7.88,12.6332 21554,1/15/2012 11:13:00.000 PM,7.86038,7.88,12.6332 21555,1/15/2012 11:14:00.000 PM,7.86038,7.88,12.6332 21556,1/15/2012 11:15:00.000 PM,7.86038,7.88,12.6332 21557,1/15/2012 11:16:00.000 PM,7.86038,7.88,12.6332 21558,1/15/2012 11:17:00.000 PM,7.86038,7.88,12.6332 21559,1/15/2012 11:18:00.000 PM,7.86038,7.88,12.6332 21560,1/15/2012 11:19:00.000 PM,7.86038,7.88,12.6332 21561,1/15/2012 11:20:00.000 PM,7.86038,7.88,12.6332 21562,1/15/2012 11:21:00.000 PM,7.86038,7.88,12.6332 21563,1/15/2012 11:22:00.000 PM,7.86038,7.88,12.6332 21564,1/15/2012 11:23:00.000 PM,7.86038,7.88,12.6332 21565,1/15/2012 11:24:00.000 PM,7.86038,7.88,12.6332 21566,1/15/2012 11:25:00.000 PM,7.86038,7.88,12.6332 21567,1/15/2012 11:26:00.000 PM,7.86038,7.88,12.6332 21568,1/15/2012 11:27:00.000 PM,7.86038,7.88,12.6332 21569,1/15/2012 11:28:00.000 PM,7.86038,7.88,12.6332 21570,1/15/2012 11:29:00.000 PM,7.86038,7.88,12.6332 21571,1/15/2012 11:30:00.000 PM,7.86038,7.88,12.6332 21572,1/15/2012 11:31:00.000 PM,7.86038,7.88,12.6332 21573,1/15/2012 11:32:00.000 PM,7.86038,7.88,12.6332 21574,1/15/2012 11:33:00.000 PM,7.86038,7.88,12.6332 21575,1/15/2012 11:34:00.000 PM,7.86038,7.88,12.6332 21576,1/15/2012 11:35:00.000 PM,7.86038,7.88,12.6332 21577,1/15/2012 11:36:00.000 PM,7.86038,7.88,12.6332 21578,1/15/2012 11:37:00.000 PM,7.86038,7.88,12.6332 21579,1/15/2012 11:38:00.000 PM,7.86038,7.88,12.6332 21580,1/15/2012 11:39:00.000 PM,7.86038,7.88,12.6332 21581,1/15/2012 11:40:00.000 PM,7.86038,7.88,12.6332 21582,1/15/2012 11:41:00.000 PM,7.86038,7.88,12.6332 21583,1/15/2012 11:42:00.000 PM,7.86038,7.88,12.6332 21584,1/15/2012 11:43:00.000 PM,7.86038,7.88,12.6332 21585,1/15/2012 11:44:00.000 PM,7.86038,7.88,12.6332 21586,1/15/2012 11:45:00.000 PM,7.86038,7.88,12.6332 21587,1/15/2012 11:46:00.000 PM,7.86038,7.88,12.6332 21588,1/15/2012 11:47:00.000 PM,7.86038,7.88,12.6332 21589,1/15/2012 11:48:00.000 PM,7.86038,7.88,12.6332 21590,1/15/2012 11:49:00.000 PM,7.86038,7.88,12.6332 21591,1/15/2012 11:50:00.000 PM,7.86038,7.88,12.6332 21592,1/15/2012 11:51:00.000 PM,7.86038,7.88,12.6332 21593,1/15/2012 11:52:00.000 PM,7.86038,7.88,12.6332 21594,1/15/2012 11:53:00.000 PM,7.86038,7.88,12.6332 21595,1/15/2012 11:54:00.000 PM,7.86038,7.88,12.6332 21596,1/15/2012 11:55:00.000 PM,7.86038,7.88,12.6332 21597,1/15/2012 11:56:00.000 PM,7.86038,7.88,12.6332 21598,1/15/2012 11:57:00.000 PM,7.86038,7.88,12.6332 21599,1/15/2012 11:58:00.000 PM,7.86038,7.88,12.6332 21600,1/15/2012 11:59:00.000 PM,7.86038,7.88,12.6332 21601,1/16/2012 12:00:00.000 AM,7.86038,7.88,12.6332 21602,1/16/2012 12:01:00.000 AM,7.86038,7.88,12.6332 21603,1/16/2012 12:02:00.000 AM,7.86038,7.88,12.6332 21604,1/16/2012 12:03:00.000 AM,7.86038,7.88,12.6332 21605,1/16/2012 12:04:00.000 AM,7.86038,7.88,12.6332 21606,1/16/2012 12:05:00.000 AM,7.86038,7.88,12.6332 21607,1/16/2012 12:06:00.000 AM,7.86038,7.88,12.6332 21608,1/16/2012 12:07:00.000 AM,7.86038,7.88,12.6332 21609,1/16/2012 12:08:00.000 AM,7.86038,7.88,12.6332 21610,1/16/2012 12:09:00.000 AM,7.86038,7.88,12.6332 21611,1/16/2012 12:10:00.000 AM,7.86038,7.88,12.6332 21612,1/16/2012 12:11:00.000 AM,7.86038,7.88,12.6332 21613,1/16/2012 12:12:00.000 AM,7.86038,7.88,12.6332 21614,1/16/2012 12:13:00.000 AM,7.86038,7.88,12.6332 21615,1/16/2012 12:14:00.000 AM,7.86038,7.88,12.6332 21616,1/16/2012 12:15:00.000 AM,7.86038,7.88,12.6332 21617,1/16/2012 12:16:00.000 AM,7.86038,7.88,12.6332 21618,1/16/2012 12:17:00.000 AM,7.86038,7.88,12.6332 21619,1/16/2012 12:18:00.000 AM,7.86038,7.88,12.6332 21620,1/16/2012 12:19:00.000 AM,7.86038,7.88,12.6332 21621,1/16/2012 12:20:00.000 AM,7.86038,7.88,12.6332 21622,1/16/2012 12:21:00.000 AM,7.86038,7.88,12.6332 21623,1/16/2012 12:22:00.000 AM,7.86038,7.88,12.6332 21624,1/16/2012 12:23:00.000 AM,7.86038,7.88,12.6332 21625,1/16/2012 12:24:00.000 AM,7.86038,7.88,12.6332 21626,1/16/2012 12:25:00.000 AM,7.86038,7.88,12.6332 21627,1/16/2012 12:26:00.000 AM,7.86038,7.88,12.6332 21628,1/16/2012 12:27:00.000 AM,7.86038,7.88,12.6332 21629,1/16/2012 12:28:00.000 AM,7.86038,7.88,12.6332 21630,1/16/2012 12:29:00.000 AM,7.86038,7.88,12.6332 21631,1/16/2012 12:30:00.000 AM,7.86038,7.88,12.6332 21632,1/16/2012 12:31:00.000 AM,7.86038,7.88,12.6332 21633,1/16/2012 12:32:00.000 AM,7.86038,7.88,12.6332 21634,1/16/2012 12:33:00.000 AM,7.86038,7.88,12.6332 21635,1/16/2012 12:34:00.000 AM,7.86038,7.88,12.6332 21636,1/16/2012 12:35:00.000 AM,7.86038,7.88,12.6332 21637,1/16/2012 12:36:00.000 AM,7.86038,7.88,12.6332 21638,1/16/2012 12:37:00.000 AM,7.86038,7.88,12.6332 21639,1/16/2012 12:38:00.000 AM,7.86038,7.88,12.6332 21640,1/16/2012 12:39:00.000 AM,7.86038,7.88,12.6332 21641,1/16/2012 12:40:00.000 AM,7.86038,7.88,12.6332 21642,1/16/2012 12:41:00.000 AM,7.86038,7.88,12.6332 21643,1/16/2012 12:42:00.000 AM,7.86038,7.88,12.6332 21644,1/16/2012 12:43:00.000 AM,7.86038,7.88,12.6332 21645,1/16/2012 12:44:00.000 AM,7.86038,7.88,12.6332 21646,1/16/2012 12:45:00.000 AM,7.86038,7.88,12.6332 21647,1/16/2012 12:46:00.000 AM,7.86038,7.88,12.6332 21648,1/16/2012 12:47:00.000 AM,7.86038,7.88,12.6332 21649,1/16/2012 12:48:00.000 AM,7.86038,7.88,12.6332 21650,1/16/2012 12:49:00.000 AM,7.86038,7.88,12.6332 21651,1/16/2012 12:50:00.000 AM,7.86038,7.88,12.6332 21652,1/16/2012 12:51:00.000 AM,7.86038,7.88,12.6332 21653,1/16/2012 12:52:00.000 AM,7.86038,7.88,12.6332 21654,1/16/2012 12:53:00.000 AM,7.86038,7.88,12.6332 21655,1/16/2012 12:54:00.000 AM,7.86038,7.88,12.6332 21656,1/16/2012 12:55:00.000 AM,7.86038,7.88,12.6332 21657,1/16/2012 12:56:00.000 AM,7.86038,7.88,12.6332 21658,1/16/2012 12:57:00.000 AM,7.86038,7.88,12.6332 21659,1/16/2012 12:58:00.000 AM,7.86038,7.88,12.6332 21660,1/16/2012 12:59:00.000 AM,7.86038,7.88,12.6332 21661,1/16/2012 1:00:00.000 AM,7.86038,7.88,12.6332 21662,1/16/2012 1:01:00.000 AM,7.86038,7.88,12.6332 21663,1/16/2012 1:02:00.000 AM,7.86038,7.88,12.6332 21664,1/16/2012 1:03:00.000 AM,7.86038,7.88,12.6332 21665,1/16/2012 1:04:00.000 AM,7.86038,7.88,12.6332 21666,1/16/2012 1:05:00.000 AM,7.86038,7.88,12.6332 21667,1/16/2012 1:06:00.000 AM,7.86038,7.88,12.6332 21668,1/16/2012 1:07:00.000 AM,7.86038,7.88,12.6332 21669,1/16/2012 1:08:00.000 AM,7.86038,7.88,12.6332 21670,1/16/2012 1:09:00.000 AM,7.86038,7.88,12.6332 21671,1/16/2012 1:10:00.000 AM,7.86038,7.88,12.6332 21672,1/16/2012 1:11:00.000 AM,7.86038,7.88,12.6332 21673,1/16/2012 1:12:00.000 AM,7.86038,7.88,12.6332 21674,1/16/2012 1:13:00.000 AM,7.86038,7.88,12.6332 21675,1/16/2012 1:14:00.000 AM,7.86038,7.88,12.6332 21676,1/16/2012 1:15:00.000 AM,7.86038,7.88,12.6332 21677,1/16/2012 1:16:00.000 AM,7.86038,7.88,12.6332 21678,1/16/2012 1:17:00.000 AM,7.86038,7.88,12.6332 21679,1/16/2012 1:18:00.000 AM,7.86038,7.88,12.6332 21680,1/16/2012 1:19:00.000 AM,7.86038,7.88,12.6332 21681,1/16/2012 1:20:00.000 AM,7.86038,7.88,12.6332 21682,1/16/2012 1:21:00.000 AM,7.86038,7.88,12.6332 21683,1/16/2012 1:22:00.000 AM,7.86038,7.88,12.6332 21684,1/16/2012 1:23:00.000 AM,7.86038,7.88,12.6332 21685,1/16/2012 1:24:00.000 AM,7.86038,7.88,12.6332 21686,1/16/2012 1:25:00.000 AM,7.86038,7.88,12.6332 21687,1/16/2012 1:26:00.000 AM,7.86038,7.88,12.6332 21688,1/16/2012 1:27:00.000 AM,7.86038,7.88,12.6332 21689,1/16/2012 1:28:00.000 AM,7.86038,7.88,12.6332 21690,1/16/2012 1:29:00.000 AM,7.86038,7.88,12.6332 21691,1/16/2012 1:30:00.000 AM,7.86038,7.88,12.6332 21692,1/16/2012 1:31:00.000 AM,7.86038,7.88,12.6332 21693,1/16/2012 1:32:00.000 AM,7.86038,7.88,12.6332 21694,1/16/2012 1:33:00.000 AM,7.86038,7.88,12.6332 21695,1/16/2012 1:34:00.000 AM,7.86038,7.88,12.6332 21696,1/16/2012 1:35:00.000 AM,7.86038,7.88,12.6332 21697,1/16/2012 1:36:00.000 AM,7.86038,7.88,12.6332 21698,1/16/2012 1:37:00.000 AM,7.86038,7.88,12.6332 21699,1/16/2012 1:38:00.000 AM,7.86038,7.88,12.6332 21700,1/16/2012 1:39:00.000 AM,7.86038,7.88,12.6332 21701,1/16/2012 1:40:00.000 AM,7.86038,7.88,12.6332 21702,1/16/2012 1:41:00.000 AM,7.86038,7.88,12.6332 21703,1/16/2012 1:42:00.000 AM,7.86038,7.88,12.6332 21704,1/16/2012 1:43:00.000 AM,7.86038,7.88,12.6332 21705,1/16/2012 1:44:00.000 AM,7.86038,7.88,12.6332 21706,1/16/2012 1:45:00.000 AM,7.86038,7.88,12.6332 21707,1/16/2012 1:46:00.000 AM,7.86038,7.88,12.6332 21708,1/16/2012 1:47:00.000 AM,7.86038,7.88,12.6332 21709,1/16/2012 1:48:00.000 AM,7.86038,7.88,12.6332 21710,1/16/2012 1:49:00.000 AM,7.86038,7.88,12.6332 21711,1/16/2012 1:50:00.000 AM,7.86038,7.88,12.6332 21712,1/16/2012 1:51:00.000 AM,7.86038,7.88,12.6332 21713,1/16/2012 1:52:00.000 AM,7.86038,7.88,12.6332 21714,1/16/2012 1:53:00.000 AM,7.86038,7.88,12.6332 21715,1/16/2012 1:54:00.000 AM,7.86038,7.88,12.6332 21716,1/16/2012 1:55:00.000 AM,7.86038,7.88,12.6332 21717,1/16/2012 1:56:00.000 AM,7.86038,7.88,12.6332 21718,1/16/2012 1:57:00.000 AM,7.86038,7.88,12.6332 21719,1/16/2012 1:58:00.000 AM,7.86038,7.88,12.6332 21720,1/16/2012 1:59:00.000 AM,7.86038,7.88,12.6332 21721,1/16/2012 2:00:00.000 AM,7.86038,7.88,12.6332 21722,1/16/2012 2:01:00.000 AM,7.86038,7.88,12.6332 21723,1/16/2012 2:02:00.000 AM,7.86038,7.88,12.6332 21724,1/16/2012 2:03:00.000 AM,7.86038,7.88,12.6332 21725,1/16/2012 2:04:00.000 AM,7.86038,7.88,12.6332 21726,1/16/2012 2:05:00.000 AM,7.86038,7.88,12.6332 21727,1/16/2012 2:06:00.000 AM,7.86038,7.88,12.6332 21728,1/16/2012 2:07:00.000 AM,7.86038,7.88,12.6332 21729,1/16/2012 2:08:00.000 AM,7.86038,7.88,12.6332 21730,1/16/2012 2:09:00.000 AM,7.86038,7.88,12.6332 21731,1/16/2012 2:10:00.000 AM,7.86038,7.88,12.6332 21732,1/16/2012 2:11:00.000 AM,7.86038,7.88,12.6332 21733,1/16/2012 2:12:00.000 AM,7.86038,7.88,12.6332 21734,1/16/2012 2:13:00.000 AM,7.86038,7.88,12.6332 21735,1/16/2012 2:14:00.000 AM,7.86038,7.88,12.6332 21736,1/16/2012 2:15:00.000 AM,7.86038,7.88,12.6332 21737,1/16/2012 2:16:00.000 AM,7.86038,7.88,12.6332 21738,1/16/2012 2:17:00.000 AM,7.86038,7.88,12.6332 21739,1/16/2012 2:18:00.000 AM,7.86038,7.88,12.6332 21740,1/16/2012 2:19:00.000 AM,7.86038,7.88,12.6332 21741,1/16/2012 2:20:00.000 AM,7.86038,7.88,12.6332 21742,1/16/2012 2:21:00.000 AM,7.86038,7.88,12.6332 21743,1/16/2012 2:22:00.000 AM,7.86038,7.88,12.6332 21744,1/16/2012 2:23:00.000 AM,7.86038,7.88,12.6332 21745,1/16/2012 2:24:00.000 AM,7.86038,7.88,12.6332 21746,1/16/2012 2:25:00.000 AM,7.86038,7.88,12.6332 21747,1/16/2012 2:26:00.000 AM,7.86038,7.88,12.6332 21748,1/16/2012 2:27:00.000 AM,7.86038,7.88,12.6332 21749,1/16/2012 2:28:00.000 AM,7.86038,7.88,12.6332 21750,1/16/2012 2:29:00.000 AM,7.86038,7.88,12.6332 21751,1/16/2012 2:30:00.000 AM,7.86038,7.88,12.6332 21752,1/16/2012 2:31:00.000 AM,7.86038,7.88,12.6332 21753,1/16/2012 2:32:00.000 AM,7.86038,7.88,12.6332 21754,1/16/2012 2:33:00.000 AM,7.86038,7.88,12.6332 21755,1/16/2012 2:34:00.000 AM,7.86038,7.88,12.6332 21756,1/16/2012 2:35:00.000 AM,7.86038,7.88,12.6332 21757,1/16/2012 2:36:00.000 AM,7.86038,7.88,12.6332 21758,1/16/2012 2:37:00.000 AM,7.86038,7.88,12.6332 21759,1/16/2012 2:38:00.000 AM,7.86038,7.88,12.6332 21760,1/16/2012 2:39:00.000 AM,7.86038,7.88,12.6332 21761,1/16/2012 2:40:00.000 AM,7.86038,7.88,12.6332 21762,1/16/2012 2:41:00.000 AM,7.86038,7.88,12.6332 21763,1/16/2012 2:42:00.000 AM,7.86038,7.88,12.6332 21764,1/16/2012 2:43:00.000 AM,7.86038,7.88,12.6332 21765,1/16/2012 2:44:00.000 AM,7.86038,7.88,12.6332 21766,1/16/2012 2:45:00.000 AM,7.86038,7.88,12.6332 21767,1/16/2012 2:46:00.000 AM,7.86038,7.88,12.6332 21768,1/16/2012 2:47:00.000 AM,7.86038,7.88,12.6332 21769,1/16/2012 2:48:00.000 AM,7.86038,7.88,12.6332 21770,1/16/2012 2:49:00.000 AM,7.86038,7.88,12.6332 21771,1/16/2012 2:50:00.000 AM,7.86038,7.88,12.6332 21772,1/16/2012 2:51:00.000 AM,7.86038,7.88,12.6332 21773,1/16/2012 2:52:00.000 AM,7.86038,7.88,12.6332 21774,1/16/2012 2:53:00.000 AM,7.86038,7.88,12.6332 21775,1/16/2012 2:54:00.000 AM,7.86038,7.88,12.6332 21776,1/16/2012 2:55:00.000 AM,7.86038,7.88,12.6332 21777,1/16/2012 2:56:00.000 AM,7.86038,7.88,12.6332 21778,1/16/2012 2:57:00.000 AM,7.86038,7.88,12.6332 21779,1/16/2012 2:58:00.000 AM,7.86038,7.88,12.6332 21780,1/16/2012 2:59:00.000 AM,7.86038,7.88,12.6332 21781,1/16/2012 3:00:00.000 AM,7.86038,7.88,12.6332 21782,1/16/2012 3:01:00.000 AM,7.86038,7.88,12.6332 21783,1/16/2012 3:02:00.000 AM,7.86038,7.88,12.6332 21784,1/16/2012 3:03:00.000 AM,7.86038,7.88,12.6332 21785,1/16/2012 3:04:00.000 AM,7.86038,7.88,12.6332 21786,1/16/2012 3:05:00.000 AM,7.86038,7.88,12.6332 21787,1/16/2012 3:06:00.000 AM,7.86038,7.88,12.6332 21788,1/16/2012 3:07:00.000 AM,7.86038,7.88,12.6332 21789,1/16/2012 3:08:00.000 AM,7.86038,7.88,12.6332 21790,1/16/2012 3:09:00.000 AM,7.86038,7.88,12.6332 21791,1/16/2012 3:10:00.000 AM,7.86038,7.88,12.6332 21792,1/16/2012 3:11:00.000 AM,7.86038,7.88,12.6332 21793,1/16/2012 3:12:00.000 AM,7.86038,7.88,12.6332 21794,1/16/2012 3:13:00.000 AM,7.86038,7.88,12.6332 21795,1/16/2012 3:14:00.000 AM,7.86038,7.88,12.6332 21796,1/16/2012 3:15:00.000 AM,7.86038,7.88,12.6332 21797,1/16/2012 3:16:00.000 AM,7.86038,7.88,12.6332 21798,1/16/2012 3:17:00.000 AM,7.86038,7.88,12.6332 21799,1/16/2012 3:18:00.000 AM,7.86038,7.88,12.6332 21800,1/16/2012 3:19:00.000 AM,7.86038,7.88,12.6332 21801,1/16/2012 3:20:00.000 AM,7.86038,7.88,12.6332 21802,1/16/2012 3:21:00.000 AM,7.86038,7.88,12.6332 21803,1/16/2012 3:22:00.000 AM,7.86038,7.88,12.6332 21804,1/16/2012 3:23:00.000 AM,7.86038,7.88,12.6332 21805,1/16/2012 3:24:00.000 AM,7.86038,7.88,12.6332 21806,1/16/2012 3:25:00.000 AM,7.86038,7.88,12.6332 21807,1/16/2012 3:26:00.000 AM,7.86038,7.88,12.6332 21808,1/16/2012 3:27:00.000 AM,7.86038,7.88,12.6332 21809,1/16/2012 3:28:00.000 AM,7.86038,7.88,12.6332 21810,1/16/2012 3:29:00.000 AM,7.86038,7.88,12.6332 21811,1/16/2012 3:30:00.000 AM,7.86038,7.88,12.6332 21812,1/16/2012 3:31:00.000 AM,7.86038,7.88,12.6332 21813,1/16/2012 3:32:00.000 AM,7.86038,7.88,12.6332 21814,1/16/2012 3:33:00.000 AM,7.86038,7.88,12.6332 21815,1/16/2012 3:34:00.000 AM,7.86038,7.88,12.6332 21816,1/16/2012 3:35:00.000 AM,7.86038,7.88,12.6332 21817,1/16/2012 3:36:00.000 AM,7.86038,7.88,12.6332 21818,1/16/2012 3:37:00.000 AM,7.86038,7.88,12.6332 21819,1/16/2012 3:38:00.000 AM,7.86038,7.88,12.6332 21820,1/16/2012 3:39:00.000 AM,7.86038,7.88,12.6332 21821,1/16/2012 3:40:00.000 AM,7.86038,7.88,12.6332 21822,1/16/2012 3:41:00.000 AM,7.86038,7.88,12.6332 21823,1/16/2012 3:42:00.000 AM,7.86038,7.88,12.6332 21824,1/16/2012 3:43:00.000 AM,7.86038,7.88,12.6332 21825,1/16/2012 3:44:00.000 AM,7.86038,7.88,12.6332 21826,1/16/2012 3:45:00.000 AM,7.86038,7.88,12.6332 21827,1/16/2012 3:46:00.000 AM,7.86038,7.88,12.6332 21828,1/16/2012 3:47:00.000 AM,7.86038,7.88,12.6332 21829,1/16/2012 3:48:00.000 AM,7.86038,7.88,12.6332 21830,1/16/2012 3:49:00.000 AM,7.86038,7.88,12.6332 21831,1/16/2012 3:50:00.000 AM,7.86038,7.88,12.6332 21832,1/16/2012 3:51:00.000 AM,7.86038,7.88,12.6332 21833,1/16/2012 3:52:00.000 AM,7.86038,7.88,12.6332 21834,1/16/2012 3:53:00.000 AM,7.86038,7.88,12.6332 21835,1/16/2012 3:54:00.000 AM,7.86038,7.88,12.6332 21836,1/16/2012 3:55:00.000 AM,7.86038,7.88,12.6332 21837,1/16/2012 3:56:00.000 AM,7.86038,7.88,12.6332 21838,1/16/2012 3:57:00.000 AM,7.86038,7.88,12.6332 21839,1/16/2012 3:58:00.000 AM,7.86038,7.88,12.6332 21840,1/16/2012 3:59:00.000 AM,7.86038,7.88,12.6332 21841,1/16/2012 4:00:00.000 AM,7.86038,7.88,12.6332 21842,1/16/2012 4:01:00.000 AM,7.86038,7.88,12.6332 21843,1/16/2012 4:02:00.000 AM,7.86038,7.88,12.6332 21844,1/16/2012 4:03:00.000 AM,7.86038,7.88,12.6332 21845,1/16/2012 4:04:00.000 AM,7.86038,7.88,12.6332 21846,1/16/2012 4:05:00.000 AM,7.86038,7.88,12.6332 21847,1/16/2012 4:06:00.000 AM,7.86038,7.88,12.6332 21848,1/16/2012 4:07:00.000 AM,7.86038,7.88,12.6332 21849,1/16/2012 4:08:00.000 AM,7.86038,7.88,12.6332 21850,1/16/2012 4:09:00.000 AM,7.86038,7.88,12.6332 21851,1/16/2012 4:10:00.000 AM,7.86038,7.88,12.6332 21852,1/16/2012 4:11:00.000 AM,7.86038,7.88,12.6332 21853,1/16/2012 4:12:00.000 AM,7.86038,7.88,12.6332 21854,1/16/2012 4:13:00.000 AM,7.86038,7.88,12.6332 21855,1/16/2012 4:14:00.000 AM,7.86038,7.88,12.6332 21856,1/16/2012 4:15:00.000 AM,7.86038,7.88,12.6332 21857,1/16/2012 4:16:00.000 AM,7.86038,7.88,12.6332 21858,1/16/2012 4:17:00.000 AM,7.86038,7.88,12.6332 21859,1/16/2012 4:18:00.000 AM,7.86038,7.88,12.6332 21860,1/16/2012 4:19:00.000 AM,7.86038,7.88,12.6332 21861,1/16/2012 4:20:00.000 AM,7.86038,7.88,12.6332 21862,1/16/2012 4:21:00.000 AM,7.86038,7.88,12.6332 21863,1/16/2012 4:22:00.000 AM,7.86038,7.88,12.6332 21864,1/16/2012 4:23:00.000 AM,7.86038,7.88,12.6332 21865,1/16/2012 4:24:00.000 AM,7.86038,7.88,12.6332 21866,1/16/2012 4:25:00.000 AM,7.86038,7.88,12.6332 21867,1/16/2012 4:26:00.000 AM,7.86038,7.88,12.6332 21868,1/16/2012 4:27:00.000 AM,7.86038,7.88,12.6332 21869,1/16/2012 4:28:00.000 AM,7.86038,7.88,12.6332 21870,1/16/2012 4:29:00.000 AM,7.86038,7.88,12.6332 21871,1/16/2012 4:30:00.000 AM,7.86038,7.88,12.6332 21872,1/16/2012 4:31:00.000 AM,7.86038,7.88,12.6332 21873,1/16/2012 4:32:00.000 AM,7.86038,7.88,12.6332 21874,1/16/2012 4:33:00.000 AM,7.86038,7.88,12.6332 21875,1/16/2012 4:34:00.000 AM,7.86038,7.88,12.6332 21876,1/16/2012 4:35:00.000 AM,7.86038,7.88,12.6332 21877,1/16/2012 4:36:00.000 AM,7.86038,7.88,12.6332 21878,1/16/2012 4:37:00.000 AM,7.86038,7.88,12.6332 21879,1/16/2012 4:38:00.000 AM,7.86038,7.88,12.6332 21880,1/16/2012 4:39:00.000 AM,7.86038,7.88,12.6332 21881,1/16/2012 4:40:00.000 AM,7.86038,7.88,12.6332 21882,1/16/2012 4:41:00.000 AM,7.86038,7.88,12.6332 21883,1/16/2012 4:42:00.000 AM,7.86038,7.88,12.6332 21884,1/16/2012 4:43:00.000 AM,7.86038,7.88,12.6332 21885,1/16/2012 4:44:00.000 AM,7.86038,7.88,12.6332 21886,1/16/2012 4:45:00.000 AM,7.86038,7.88,12.6332 21887,1/16/2012 4:46:00.000 AM,7.86038,7.88,12.6332 21888,1/16/2012 4:47:00.000 AM,7.86038,7.88,12.6332 21889,1/16/2012 4:48:00.000 AM,7.86038,7.88,12.6332 21890,1/16/2012 4:49:00.000 AM,7.86038,7.88,12.6332 21891,1/16/2012 4:50:00.000 AM,7.86038,7.88,12.6332 21892,1/16/2012 4:51:00.000 AM,7.86038,7.88,12.6332 21893,1/16/2012 4:52:00.000 AM,7.86038,7.88,12.6332 21894,1/16/2012 4:53:00.000 AM,7.86038,7.88,12.6332 21895,1/16/2012 4:54:00.000 AM,7.86038,7.88,12.6332 21896,1/16/2012 4:55:00.000 AM,7.86038,7.88,12.6332 21897,1/16/2012 4:56:00.000 AM,7.86038,7.88,12.6332 21898,1/16/2012 4:57:00.000 AM,7.86038,7.88,12.6332 21899,1/16/2012 4:58:00.000 AM,7.86038,7.88,12.6332 21900,1/16/2012 4:59:00.000 AM,7.86038,7.88,12.6332 21901,1/16/2012 5:00:00.000 AM,7.86038,7.88,12.6332 21902,1/16/2012 5:01:00.000 AM,7.86038,7.88,12.6332 21903,1/16/2012 5:02:00.000 AM,7.86038,7.88,12.6332 21904,1/16/2012 5:03:00.000 AM,7.86038,7.88,12.6332 21905,1/16/2012 5:04:00.000 AM,7.86038,7.88,12.6332 21906,1/16/2012 5:05:00.000 AM,7.86038,7.88,12.6332 21907,1/16/2012 5:06:00.000 AM,7.86038,7.88,12.6332 21908,1/16/2012 5:07:00.000 AM,7.86038,7.88,12.6332 21909,1/16/2012 5:08:00.000 AM,7.86038,7.88,12.6332 21910,1/16/2012 5:09:00.000 AM,7.86038,7.88,12.6332 21911,1/16/2012 5:10:00.000 AM,7.86038,7.88,12.6332 21912,1/16/2012 5:11:00.000 AM,7.86038,7.88,12.6332 21913,1/16/2012 5:12:00.000 AM,7.86038,7.88,12.6332 21914,1/16/2012 5:13:00.000 AM,7.86038,7.88,12.6332 21915,1/16/2012 5:14:00.000 AM,7.86038,7.88,12.6332 21916,1/16/2012 5:15:00.000 AM,7.86038,7.88,12.6332 21917,1/16/2012 5:16:00.000 AM,7.86038,7.88,12.6332 21918,1/16/2012 5:17:00.000 AM,7.86038,7.88,12.6332 21919,1/16/2012 5:18:00.000 AM,7.86038,7.88,12.6332 21920,1/16/2012 5:19:00.000 AM,7.86038,7.88,12.6332 21921,1/16/2012 5:20:00.000 AM,7.86038,7.88,12.6332 21922,1/16/2012 5:21:00.000 AM,7.86038,7.88,12.6332 21923,1/16/2012 5:22:00.000 AM,7.86038,7.88,12.6332 21924,1/16/2012 5:23:00.000 AM,7.86038,7.88,12.6332 21925,1/16/2012 5:24:00.000 AM,7.86038,7.88,12.6332 21926,1/16/2012 5:25:00.000 AM,7.86038,7.88,12.6332 21927,1/16/2012 5:26:00.000 AM,7.86038,7.88,12.6332 21928,1/16/2012 5:27:00.000 AM,7.86038,7.88,12.6332 21929,1/16/2012 5:28:00.000 AM,7.86038,7.88,12.6332 21930,1/16/2012 5:29:00.000 AM,7.86038,7.88,12.6332 21931,1/16/2012 5:30:00.000 AM,7.86038,7.88,12.6332 21932,1/16/2012 5:31:00.000 AM,7.86038,7.88,12.6332 21933,1/16/2012 5:32:00.000 AM,7.86038,7.88,12.6332 21934,1/16/2012 5:33:00.000 AM,7.86038,7.88,12.6332 21935,1/16/2012 5:34:00.000 AM,7.86038,7.88,12.6332 21936,1/16/2012 5:35:00.000 AM,7.86038,7.88,12.6332 21937,1/16/2012 5:36:00.000 AM,7.86038,7.88,12.6332 21938,1/16/2012 5:37:00.000 AM,7.86038,7.88,12.6332 21939,1/16/2012 5:38:00.000 AM,7.86038,7.88,12.6332 21940,1/16/2012 5:39:00.000 AM,7.86038,7.88,12.6332 21941,1/16/2012 5:40:00.000 AM,7.86038,7.88,12.6332 21942,1/16/2012 5:41:00.000 AM,7.86038,7.88,12.6332 21943,1/16/2012 5:42:00.000 AM,7.86038,7.88,12.6332 21944,1/16/2012 5:43:00.000 AM,7.86038,7.88,12.6332 21945,1/16/2012 5:44:00.000 AM,7.86038,7.88,12.6332 21946,1/16/2012 5:45:00.000 AM,7.86038,7.88,12.6332 21947,1/16/2012 5:46:00.000 AM,7.86038,7.88,12.6332 21948,1/16/2012 5:47:00.000 AM,7.86038,7.88,12.6332 21949,1/16/2012 5:48:00.000 AM,7.86038,7.88,12.6332 21950,1/16/2012 5:49:00.000 AM,7.86038,7.88,12.6332 21951,1/16/2012 5:50:00.000 AM,7.86038,7.88,12.6332 21952,1/16/2012 5:51:00.000 AM,7.86038,7.88,12.6332 21953,1/16/2012 5:52:00.000 AM,7.86038,7.88,12.6332 21954,1/16/2012 5:53:00.000 AM,7.86038,7.88,12.6332 21955,1/16/2012 5:54:00.000 AM,7.86038,7.88,12.6332 21956,1/16/2012 5:55:00.000 AM,7.86038,7.88,12.6332 21957,1/16/2012 5:56:00.000 AM,7.86038,7.88,12.6332 21958,1/16/2012 5:57:00.000 AM,7.86038,7.88,12.6332 21959,1/16/2012 5:58:00.000 AM,7.86038,7.88,12.6332 21960,1/16/2012 5:59:00.000 AM,7.86038,7.88,12.6332 21961,1/16/2012 6:00:00.000 AM,7.86038,7.88,12.6332 21962,1/16/2012 6:01:00.000 AM,7.86038,7.88,12.6332 21963,1/16/2012 6:02:00.000 AM,7.86038,7.88,12.6332 21964,1/16/2012 6:03:00.000 AM,7.86038,7.88,12.6332 21965,1/16/2012 6:04:00.000 AM,7.86038,7.88,12.6332 21966,1/16/2012 6:05:00.000 AM,7.86038,7.88,12.6332 21967,1/16/2012 6:06:00.000 AM,7.86038,7.88,12.6332 21968,1/16/2012 6:07:00.000 AM,7.86038,7.88,12.6332 21969,1/16/2012 6:08:00.000 AM,7.86038,7.88,12.6332 21970,1/16/2012 6:09:00.000 AM,7.86038,7.88,12.6332 21971,1/16/2012 6:10:00.000 AM,7.86038,7.88,12.6332 21972,1/16/2012 6:11:00.000 AM,7.86038,7.88,12.6332 21973,1/16/2012 6:12:00.000 AM,7.86038,7.88,12.6332 21974,1/16/2012 6:13:00.000 AM,7.86038,7.88,12.6332 21975,1/16/2012 6:14:00.000 AM,7.86038,7.88,12.6332 21976,1/16/2012 6:15:00.000 AM,7.86038,7.88,12.6332 21977,1/16/2012 6:16:00.000 AM,7.86038,7.88,12.6332 21978,1/16/2012 6:17:00.000 AM,7.86038,7.88,12.6332 21979,1/16/2012 6:18:00.000 AM,7.86038,7.88,12.6332 21980,1/16/2012 6:19:00.000 AM,7.86038,7.88,12.6332 21981,1/16/2012 6:20:00.000 AM,7.86038,7.88,12.6332 21982,1/16/2012 6:21:00.000 AM,7.86038,7.88,12.6332 21983,1/16/2012 6:22:00.000 AM,7.86038,7.88,12.6332 21984,1/16/2012 6:23:00.000 AM,7.86038,7.88,12.6332 21985,1/16/2012 6:24:00.000 AM,7.86038,7.88,12.6332 21986,1/16/2012 6:25:00.000 AM,7.86038,7.88,12.6332 21987,1/16/2012 6:26:00.000 AM,7.86038,7.88,12.6332 21988,1/16/2012 6:27:00.000 AM,7.86038,7.88,12.6332 21989,1/16/2012 6:28:00.000 AM,7.86038,7.88,12.6332 21990,1/16/2012 6:29:00.000 AM,7.86038,7.88,12.6332 21991,1/16/2012 6:30:00.000 AM,7.86038,7.88,12.6332 21992,1/16/2012 6:31:00.000 AM,7.86038,7.88,12.6332 21993,1/16/2012 6:32:00.000 AM,7.86038,7.88,12.6332 21994,1/16/2012 6:33:00.000 AM,7.86038,7.88,12.6332 21995,1/16/2012 6:34:00.000 AM,7.86038,7.88,12.6332 21996,1/16/2012 6:35:00.000 AM,7.86038,7.88,12.6332 21997,1/16/2012 6:36:00.000 AM,7.86038,7.88,12.6332 21998,1/16/2012 6:37:00.000 AM,7.86038,7.88,12.6332 21999,1/16/2012 6:38:00.000 AM,7.86038,7.88,12.6332 22000,1/16/2012 6:39:00.000 AM,7.86038,7.88,12.6332 22001,1/16/2012 6:40:00.000 AM,7.86038,7.88,12.6332 22002,1/16/2012 6:41:00.000 AM,7.86038,7.88,12.6332 22003,1/16/2012 6:42:00.000 AM,7.86038,7.88,12.6332 22004,1/16/2012 6:43:00.000 AM,7.86038,7.88,12.6332 22005,1/16/2012 6:44:00.000 AM,7.86038,7.88,12.6332 22006,1/16/2012 6:45:00.000 AM,7.86038,7.88,12.6332 22007,1/16/2012 6:46:00.000 AM,7.86038,7.88,12.6332 22008,1/16/2012 6:47:00.000 AM,7.86038,7.88,12.6332 22009,1/16/2012 6:48:00.000 AM,7.86038,7.88,12.6332 22010,1/16/2012 6:49:00.000 AM,7.86038,7.88,12.6332 22011,1/16/2012 6:50:00.000 AM,7.86038,7.88,12.6332 22012,1/16/2012 6:51:00.000 AM,7.86038,7.88,12.6332 22013,1/16/2012 6:52:00.000 AM,7.86038,7.88,12.6332 22014,1/16/2012 6:53:00.000 AM,7.86038,7.88,12.6332 22015,1/16/2012 6:54:00.000 AM,7.86038,7.88,12.6332 22016,1/16/2012 6:55:00.000 AM,7.86038,7.88,12.6332 22017,1/16/2012 6:56:00.000 AM,7.86038,7.88,12.6332 22018,1/16/2012 6:57:00.000 AM,7.86038,7.88,12.6332 22019,1/16/2012 6:58:00.000 AM,7.86038,7.88,12.6332 22020,1/16/2012 6:59:00.000 AM,7.86038,7.88,12.6332 22021,1/16/2012 7:00:00.000 AM,7.86038,7.88,12.6332 22022,1/16/2012 7:01:00.000 AM,7.86038,7.88,12.6332 22023,1/16/2012 7:02:00.000 AM,7.86038,7.88,12.6332 22024,1/16/2012 7:03:00.000 AM,7.86038,7.88,12.6332 22025,1/16/2012 7:04:00.000 AM,7.86038,7.88,12.6332 22026,1/16/2012 7:05:00.000 AM,7.86038,7.88,12.6332 22027,1/16/2012 7:06:00.000 AM,7.86038,7.88,12.6332 22028,1/16/2012 7:07:00.000 AM,7.86038,7.88,12.6332 22029,1/16/2012 7:08:00.000 AM,7.86038,7.88,12.6332 22030,1/16/2012 7:09:00.000 AM,7.86038,7.88,12.6332 22031,1/16/2012 7:10:00.000 AM,7.86038,7.88,12.6332 22032,1/16/2012 7:11:00.000 AM,7.86038,7.88,12.6332 22033,1/16/2012 7:12:00.000 AM,7.86038,7.88,12.6332 22034,1/16/2012 7:13:00.000 AM,7.86038,7.88,12.6332 22035,1/16/2012 7:14:00.000 AM,7.86038,7.88,12.6332 22036,1/16/2012 7:15:00.000 AM,7.86038,7.88,12.6332 22037,1/16/2012 7:16:00.000 AM,7.86038,7.88,12.6332 22038,1/16/2012 7:17:00.000 AM,7.86038,7.88,12.6332 22039,1/16/2012 7:18:00.000 AM,7.86038,7.88,12.6332 22040,1/16/2012 7:19:00.000 AM,7.86038,7.88,12.6332 22041,1/16/2012 7:20:00.000 AM,7.86038,7.88,12.6332 22042,1/16/2012 7:21:00.000 AM,7.86038,7.88,12.6332 22043,1/16/2012 7:22:00.000 AM,7.86038,7.88,12.6332 22044,1/16/2012 7:23:00.000 AM,7.86038,7.88,12.6332 22045,1/16/2012 7:24:00.000 AM,7.86038,7.88,12.6332 22046,1/16/2012 7:25:00.000 AM,7.86038,7.88,12.6332 22047,1/16/2012 7:26:00.000 AM,7.86038,7.88,12.6332 22048,1/16/2012 7:27:00.000 AM,7.86038,7.88,12.6332 22049,1/16/2012 7:28:00.000 AM,7.86038,7.88,12.6332 22050,1/16/2012 7:29:00.000 AM,7.86038,7.88,12.6332 22051,1/16/2012 7:30:00.000 AM,7.86038,7.88,12.6332 22052,1/16/2012 7:31:00.000 AM,7.86038,7.88,12.6332 22053,1/16/2012 7:32:00.000 AM,7.86038,7.88,12.6332 22054,1/16/2012 7:33:00.000 AM,7.86038,7.88,12.6332 22055,1/16/2012 7:34:00.000 AM,7.86038,7.88,12.6332 22056,1/16/2012 7:35:00.000 AM,7.86038,7.88,12.6332 22057,1/16/2012 7:36:00.000 AM,7.86038,7.88,12.6332 22058,1/16/2012 7:37:00.000 AM,7.86038,7.88,12.6332 22059,1/16/2012 7:38:00.000 AM,7.86038,7.88,12.6332 22060,1/16/2012 7:39:00.000 AM,7.86038,7.88,12.6332 22061,1/16/2012 7:40:00.000 AM,7.86038,7.88,12.6332 22062,1/16/2012 7:41:00.000 AM,7.86038,7.88,12.6332 22063,1/16/2012 7:42:00.000 AM,7.86038,7.88,12.6332 22064,1/16/2012 7:43:00.000 AM,7.86038,7.88,12.6332 22065,1/16/2012 7:44:00.000 AM,7.86038,7.88,12.6332 22066,1/16/2012 7:45:00.000 AM,7.86038,7.88,12.6332 22067,1/16/2012 7:46:00.000 AM,7.86038,7.88,12.6332 22068,1/16/2012 7:47:00.000 AM,7.86038,7.88,12.6332 22069,1/16/2012 7:48:00.000 AM,7.86038,7.88,12.6332 22070,1/16/2012 7:49:00.000 AM,7.86038,7.88,12.6332 22071,1/16/2012 7:50:00.000 AM,7.86038,7.88,12.6332 22072,1/16/2012 7:51:00.000 AM,7.86038,7.88,12.6332 22073,1/16/2012 7:52:00.000 AM,7.86038,7.88,12.6332 22074,1/16/2012 7:53:00.000 AM,7.86038,7.88,12.6332 22075,1/16/2012 7:54:00.000 AM,7.86038,7.88,12.6332 22076,1/16/2012 7:55:00.000 AM,7.86038,7.88,12.6332 22077,1/16/2012 7:56:00.000 AM,7.86038,7.88,12.6332 22078,1/16/2012 7:57:00.000 AM,7.86038,7.88,12.6332 22079,1/16/2012 7:58:00.000 AM,7.86038,7.88,12.6332 22080,1/16/2012 7:59:00.000 AM,7.86038,7.88,12.6332 22081,1/16/2012 8:00:00.000 AM,7.86038,7.88,12.6332 22082,1/16/2012 8:01:00.000 AM,7.86038,7.88,12.6332 22083,1/16/2012 8:02:00.000 AM,7.86038,7.88,12.6332 22084,1/16/2012 8:03:00.000 AM,7.86038,7.88,12.6332 22085,1/16/2012 8:04:00.000 AM,7.86038,7.88,12.6332 22086,1/16/2012 8:05:00.000 AM,7.86038,7.88,12.6332 22087,1/16/2012 8:06:00.000 AM,7.86038,7.88,12.6332 22088,1/16/2012 8:07:00.000 AM,7.86038,7.88,12.6332 22089,1/16/2012 8:08:00.000 AM,7.86038,7.88,12.6332 22090,1/16/2012 8:09:00.000 AM,7.86038,7.88,12.6332 22091,1/16/2012 8:10:00.000 AM,7.86038,7.88,12.6332 22092,1/16/2012 8:11:00.000 AM,7.86038,7.88,12.6332 22093,1/16/2012 8:12:00.000 AM,7.86038,7.88,12.6332 22094,1/16/2012 8:13:00.000 AM,7.86038,7.88,12.6332 22095,1/16/2012 8:14:00.000 AM,7.86038,7.88,12.6332 22096,1/16/2012 8:15:00.000 AM,7.86038,7.88,12.6332 22097,1/16/2012 8:16:00.000 AM,7.86038,7.88,12.6332 22098,1/16/2012 8:17:00.000 AM,7.86038,7.88,12.6332 22099,1/16/2012 8:18:00.000 AM,7.86038,7.88,12.6332 22100,1/16/2012 8:19:00.000 AM,7.86038,7.88,12.6332 22101,1/16/2012 8:20:00.000 AM,7.86038,7.88,12.6332 22102,1/16/2012 8:21:00.000 AM,7.86038,7.88,12.6332 22103,1/16/2012 8:22:00.000 AM,7.86038,7.88,12.6332 22104,1/16/2012 8:23:00.000 AM,7.86038,7.88,12.6332 22105,1/16/2012 8:24:00.000 AM,7.86038,7.88,12.6332 22106,1/16/2012 8:25:00.000 AM,7.86038,7.88,12.6332 22107,1/16/2012 8:26:00.000 AM,7.86038,7.88,12.6332 22108,1/16/2012 8:27:00.000 AM,7.86038,7.88,12.6332 22109,1/16/2012 8:28:00.000 AM,7.86038,7.88,12.6332 22110,1/16/2012 8:29:00.000 AM,7.86038,7.88,12.6332 22111,1/16/2012 8:30:00.000 AM,7.86038,7.88,12.6332 22112,1/16/2012 8:31:00.000 AM,7.86038,7.88,12.6332 22113,1/16/2012 8:32:00.000 AM,7.86038,7.88,12.6332 22114,1/16/2012 8:33:00.000 AM,7.86038,7.88,12.6332 22115,1/16/2012 8:34:00.000 AM,7.86038,7.88,12.6332 22116,1/16/2012 8:35:00.000 AM,7.86038,7.88,12.6332 22117,1/16/2012 8:36:00.000 AM,7.86038,7.88,12.6332 22118,1/16/2012 8:37:00.000 AM,7.86038,7.88,12.6332 22119,1/16/2012 8:38:00.000 AM,7.86038,7.88,12.6332 22120,1/16/2012 8:39:00.000 AM,7.86038,7.88,12.6332 22121,1/16/2012 8:40:00.000 AM,7.86038,7.88,12.6332 22122,1/16/2012 8:41:00.000 AM,7.86038,7.88,12.6332 22123,1/16/2012 8:42:00.000 AM,7.86038,7.88,12.6332 22124,1/16/2012 8:43:00.000 AM,7.86038,7.88,12.6332 22125,1/16/2012 8:44:00.000 AM,7.86038,7.88,12.6332 22126,1/16/2012 8:45:00.000 AM,7.86038,7.88,12.6332 22127,1/16/2012 8:46:00.000 AM,7.86038,7.88,12.6332 22128,1/16/2012 8:47:00.000 AM,7.86038,7.88,12.6332 22129,1/16/2012 8:48:00.000 AM,7.86038,7.88,12.6332 22130,1/16/2012 8:49:00.000 AM,7.86038,7.88,12.6332 22131,1/16/2012 8:50:00.000 AM,7.86038,7.88,12.6332 22132,1/16/2012 8:51:00.000 AM,7.86038,7.88,12.6332 22133,1/16/2012 8:52:00.000 AM,7.86038,7.88,12.6332 22134,1/16/2012 8:53:00.000 AM,7.86038,7.88,12.6332 22135,1/16/2012 8:54:00.000 AM,7.86038,7.88,12.6332 22136,1/16/2012 8:55:00.000 AM,7.86038,7.88,12.6332 22137,1/16/2012 8:56:00.000 AM,7.86038,7.88,12.6332 22138,1/16/2012 8:57:00.000 AM,7.86038,7.88,12.6332 22139,1/16/2012 8:58:00.000 AM,7.86038,7.88,12.6332 22140,1/16/2012 8:59:00.000 AM,7.86038,7.88,12.6332 22141,1/16/2012 9:00:00.000 AM,7.86038,7.88,12.6332 22142,1/16/2012 9:01:00.000 AM,7.86038,7.88,12.6332 22143,1/16/2012 9:02:00.000 AM,7.86038,7.88,12.6332 22144,1/16/2012 9:03:00.000 AM,7.86038,7.88,12.6332 22145,1/16/2012 9:04:00.000 AM,7.86038,7.88,12.6332 22146,1/16/2012 9:05:00.000 AM,7.86038,7.88,12.6332 22147,1/16/2012 9:06:00.000 AM,7.86038,7.88,12.6332 22148,1/16/2012 9:07:00.000 AM,7.86038,7.88,12.6332 22149,1/16/2012 9:08:00.000 AM,7.86038,7.88,12.6332 22150,1/16/2012 9:09:00.000 AM,7.86038,7.88,12.6332 22151,1/16/2012 9:10:00.000 AM,7.86038,7.88,12.6332 22152,1/16/2012 9:11:00.000 AM,7.86038,7.88,12.6332 22153,1/16/2012 9:12:00.000 AM,7.86038,7.88,12.6332 22154,1/16/2012 9:13:00.000 AM,7.86038,7.88,12.6332 22155,1/16/2012 9:14:00.000 AM,7.86038,7.88,12.6332 22156,1/16/2012 9:15:00.000 AM,7.86038,7.88,12.6332 22157,1/16/2012 9:16:00.000 AM,7.86038,7.88,12.6332 22158,1/16/2012 9:17:00.000 AM,7.86038,7.88,12.6332 22159,1/16/2012 9:18:00.000 AM,7.86038,7.88,12.6332 22160,1/16/2012 9:19:00.000 AM,7.86038,7.88,12.6332 22161,1/16/2012 9:20:00.000 AM,7.86038,7.88,12.6332 22162,1/16/2012 9:21:00.000 AM,7.86038,7.88,12.6332 22163,1/16/2012 9:22:00.000 AM,7.86038,7.88,12.6332 22164,1/16/2012 9:23:00.000 AM,7.86038,7.88,12.6332 22165,1/16/2012 9:24:00.000 AM,7.86038,7.88,12.6332 22166,1/16/2012 9:25:00.000 AM,7.86038,7.88,12.6332 22167,1/16/2012 9:26:00.000 AM,7.86038,7.88,12.6332 22168,1/16/2012 9:27:00.000 AM,7.86038,7.88,12.6332 22169,1/16/2012 9:28:00.000 AM,7.86038,7.88,12.6332 22170,1/16/2012 9:29:00.000 AM,7.86038,7.88,12.6332 22171,1/16/2012 9:30:00.000 AM,7.86038,7.88,12.6332 22172,1/16/2012 9:31:00.000 AM,7.86038,7.88,12.6332 22173,1/16/2012 9:32:00.000 AM,7.86038,7.88,12.6332 22174,1/16/2012 9:33:00.000 AM,7.86038,7.88,12.6332 22175,1/16/2012 9:34:00.000 AM,7.86038,7.88,12.6332 22176,1/16/2012 9:35:00.000 AM,7.86038,7.88,12.6332 22177,1/16/2012 9:36:00.000 AM,7.86038,7.88,12.6332 22178,1/16/2012 9:37:00.000 AM,7.86038,7.88,12.6332 22179,1/16/2012 9:38:00.000 AM,7.86038,7.88,12.6332 22180,1/16/2012 9:39:00.000 AM,7.86038,7.88,12.6332 22181,1/16/2012 9:40:00.000 AM,7.86038,7.88,12.6332 22182,1/16/2012 9:41:00.000 AM,7.86038,7.88,12.6332 22183,1/16/2012 9:42:00.000 AM,7.86038,7.88,12.6332 22184,1/16/2012 9:43:00.000 AM,7.86038,7.88,12.6332 22185,1/16/2012 9:44:00.000 AM,7.86038,7.88,12.6332 22186,1/16/2012 9:45:00.000 AM,7.86038,7.88,12.6332 22187,1/16/2012 9:46:00.000 AM,7.86038,7.88,12.6332 22188,1/16/2012 9:47:00.000 AM,7.86038,7.88,12.6332 22189,1/16/2012 9:48:00.000 AM,7.86038,7.88,12.6332 22190,1/16/2012 9:49:00.000 AM,7.86038,7.88,12.6332 22191,1/16/2012 9:50:00.000 AM,7.86038,7.88,12.6332 22192,1/16/2012 9:51:00.000 AM,7.86038,7.88,12.6332 22193,1/16/2012 9:52:00.000 AM,7.86038,7.88,12.6332 22194,1/16/2012 9:53:00.000 AM,7.86038,7.88,12.6332 22195,1/16/2012 9:54:00.000 AM,7.86038,7.88,12.6332 22196,1/16/2012 9:55:00.000 AM,7.86038,7.88,12.6332 22197,1/16/2012 9:56:00.000 AM,7.86038,7.88,12.6332 22198,1/16/2012 9:57:00.000 AM,7.86038,7.88,12.6332 22199,1/16/2012 9:58:00.000 AM,7.86038,7.88,12.6332 22200,1/16/2012 9:59:00.000 AM,7.86038,7.88,12.6332 22201,1/16/2012 10:00:00.000 AM,7.86038,7.88,12.6332 22202,1/16/2012 10:01:00.000 AM,7.86038,7.88,12.6332 22203,1/16/2012 10:02:00.000 AM,7.86038,7.88,12.6332 22204,1/16/2012 10:03:00.000 AM,7.86038,7.88,12.6332 22205,1/16/2012 10:04:00.000 AM,7.86038,7.88,12.6332 22206,1/16/2012 10:05:00.000 AM,7.86038,7.88,12.6332 22207,1/16/2012 10:06:00.000 AM,7.86038,7.88,12.6332 22208,1/16/2012 10:07:00.000 AM,7.86038,7.88,12.6332 22209,1/16/2012 10:08:00.000 AM,7.86038,7.88,12.6332 22210,1/16/2012 10:09:00.000 AM,7.86038,7.88,12.6332 22211,1/16/2012 10:10:00.000 AM,7.86038,7.88,12.6332 22212,1/16/2012 10:11:00.000 AM,7.86038,7.88,12.6332 22213,1/16/2012 10:12:00.000 AM,7.86038,7.88,12.6332 22214,1/16/2012 10:13:00.000 AM,7.86038,7.88,12.6332 22215,1/16/2012 10:14:00.000 AM,7.86038,7.88,12.6332 22216,1/16/2012 10:15:00.000 AM,7.86038,7.88,12.6332 22217,1/16/2012 10:16:00.000 AM,7.86038,7.88,12.6332 22218,1/16/2012 10:17:00.000 AM,7.86038,7.88,12.6332 22219,1/16/2012 10:18:00.000 AM,7.86038,7.88,12.6332 22220,1/16/2012 10:19:00.000 AM,7.86038,7.88,12.6332 22221,1/16/2012 10:20:00.000 AM,7.86038,7.88,12.6332 22222,1/16/2012 10:21:00.000 AM,7.86038,7.88,12.6332 22223,1/16/2012 10:22:00.000 AM,7.86038,7.88,12.6332 22224,1/16/2012 10:23:00.000 AM,7.86038,7.88,12.6332 22225,1/16/2012 10:24:00.000 AM,7.86038,7.88,12.6332 22226,1/16/2012 10:25:00.000 AM,7.86038,7.88,12.6332 22227,1/16/2012 10:26:00.000 AM,7.86038,7.88,12.6332 22228,1/16/2012 10:27:00.000 AM,7.86038,7.88,12.6332 22229,1/16/2012 10:28:00.000 AM,7.86038,7.88,12.6332 22230,1/16/2012 10:29:00.000 AM,7.86038,7.88,12.6332 22231,1/16/2012 10:30:00.000 AM,7.86038,7.88,12.6332 22232,1/16/2012 10:31:00.000 AM,7.86038,7.88,12.6332 22233,1/16/2012 10:32:00.000 AM,7.86038,7.88,12.6332 22234,1/16/2012 10:33:00.000 AM,7.86038,7.88,12.6332 22235,1/16/2012 10:34:00.000 AM,7.86038,7.88,12.6332 22236,1/16/2012 10:35:00.000 AM,7.86038,7.88,12.6332 22237,1/16/2012 10:36:00.000 AM,7.86038,7.88,12.6332 22238,1/16/2012 10:37:00.000 AM,7.86038,7.88,12.6332 22239,1/16/2012 10:38:00.000 AM,7.86038,7.88,12.6332 22240,1/16/2012 10:39:00.000 AM,7.86038,7.88,12.6332 22241,1/16/2012 10:40:00.000 AM,7.86038,7.88,12.6332 22242,1/16/2012 10:41:00.000 AM,7.86038,7.88,12.6332 22243,1/16/2012 10:42:00.000 AM,7.86038,7.88,12.6332 22244,1/16/2012 10:43:00.000 AM,7.86038,7.88,12.6332 22245,1/16/2012 10:44:00.000 AM,7.86038,7.88,12.6332 22246,1/16/2012 10:45:00.000 AM,7.86038,7.88,12.6332 22247,1/16/2012 10:46:00.000 AM,7.86038,7.88,12.6332 22248,1/16/2012 10:47:00.000 AM,7.86038,7.88,12.6332 22249,1/16/2012 10:48:00.000 AM,7.86038,7.88,12.6332 22250,1/16/2012 10:49:00.000 AM,7.86038,7.88,12.6332 22251,1/16/2012 10:50:00.000 AM,7.86038,7.88,12.6332 22252,1/16/2012 10:51:00.000 AM,7.86038,7.88,12.6332 22253,1/16/2012 10:52:00.000 AM,7.86038,7.88,12.6332 22254,1/16/2012 10:53:00.000 AM,7.86038,7.88,12.6332 22255,1/16/2012 10:54:00.000 AM,7.86038,7.88,12.6332 22256,1/16/2012 10:55:00.000 AM,7.86038,7.88,12.6332 22257,1/16/2012 10:56:00.000 AM,7.86038,7.88,12.6332 22258,1/16/2012 10:57:00.000 AM,7.86038,7.88,12.6332 22259,1/16/2012 10:58:00.000 AM,7.86038,7.88,12.6332 22260,1/16/2012 10:59:00.000 AM,7.86038,7.88,12.6332 22261,1/16/2012 11:00:00.000 AM,7.86038,7.88,12.6332 22262,1/16/2012 11:01:00.000 AM,7.86038,7.88,12.6332 22263,1/16/2012 11:02:00.000 AM,7.86038,7.88,12.6332 22264,1/16/2012 11:03:00.000 AM,7.86038,7.88,12.6332 22265,1/16/2012 11:04:00.000 AM,7.86038,7.88,12.6332 22266,1/16/2012 11:05:00.000 AM,7.86038,7.88,12.6332 22267,1/16/2012 11:06:00.000 AM,7.86038,7.88,12.6332 22268,1/16/2012 11:07:00.000 AM,7.86038,7.88,12.6332 22269,1/16/2012 11:08:00.000 AM,7.86038,7.88,12.6332 22270,1/16/2012 11:09:00.000 AM,7.86038,7.88,12.6332 22271,1/16/2012 11:10:00.000 AM,7.86038,7.88,12.6332 22272,1/16/2012 11:11:00.000 AM,7.86038,7.88,12.6332 22273,1/16/2012 11:12:00.000 AM,7.86038,7.88,12.6332 22274,1/16/2012 11:13:00.000 AM,7.86038,7.88,12.6332 22275,1/16/2012 11:14:00.000 AM,7.86038,7.88,12.6332 22276,1/16/2012 11:15:00.000 AM,7.86038,7.88,12.6332 22277,1/16/2012 11:16:00.000 AM,7.86038,7.88,12.6332 22278,1/16/2012 11:17:00.000 AM,7.86038,7.88,12.6332 22279,1/16/2012 11:18:00.000 AM,7.86038,7.88,12.6332 22280,1/16/2012 11:19:00.000 AM,7.86038,7.88,12.6332 22281,1/16/2012 11:20:00.000 AM,7.86038,7.88,12.6332 22282,1/16/2012 11:21:00.000 AM,7.86038,7.88,12.6332 22283,1/16/2012 11:22:00.000 AM,7.86038,7.88,12.6332 22284,1/16/2012 11:23:00.000 AM,7.86038,7.88,12.6332 22285,1/16/2012 11:24:00.000 AM,7.86038,7.88,12.6332 22286,1/16/2012 11:25:00.000 AM,7.86038,7.88,12.6332 22287,1/16/2012 11:26:00.000 AM,7.86038,7.88,12.6332 22288,1/16/2012 11:27:00.000 AM,7.86038,7.88,12.6332 22289,1/16/2012 11:28:00.000 AM,7.86038,7.88,12.6332 22290,1/16/2012 11:29:00.000 AM,7.86038,7.88,12.6332 22291,1/16/2012 11:30:00.000 AM,7.86038,7.88,12.6332 22292,1/16/2012 11:31:00.000 AM,7.86038,7.88,12.6332 22293,1/16/2012 11:32:00.000 AM,7.86038,7.88,12.6332 22294,1/16/2012 11:33:00.000 AM,7.86038,7.88,12.6332 22295,1/16/2012 11:34:00.000 AM,7.86038,7.88,12.6332 22296,1/16/2012 11:35:00.000 AM,7.86038,7.88,12.6332 22297,1/16/2012 11:36:00.000 AM,7.86038,7.88,12.6332 22298,1/16/2012 11:37:00.000 AM,7.86038,7.88,12.6332 22299,1/16/2012 11:38:00.000 AM,7.86038,7.88,12.6332 22300,1/16/2012 11:39:00.000 AM,7.86038,7.88,12.6332 22301,1/16/2012 11:40:00.000 AM,7.86038,7.88,12.6332 22302,1/16/2012 11:41:00.000 AM,7.86038,7.88,12.6332 22303,1/16/2012 11:42:00.000 AM,7.86038,7.88,12.6332 22304,1/16/2012 11:43:00.000 AM,7.86038,7.88,12.6332 22305,1/16/2012 11:44:00.000 AM,7.86038,7.88,12.6332 22306,1/16/2012 11:45:00.000 AM,7.86038,7.88,12.6332 22307,1/16/2012 11:46:00.000 AM,7.86038,7.88,12.6332 22308,1/16/2012 11:47:00.000 AM,7.86038,7.88,12.6332 22309,1/16/2012 11:48:00.000 AM,7.86038,7.88,12.6332 22310,1/16/2012 11:49:00.000 AM,7.86038,7.88,12.6332 22311,1/16/2012 11:50:00.000 AM,7.86038,7.88,12.6332 22312,1/16/2012 11:51:00.000 AM,7.86038,7.88,12.6332 22313,1/16/2012 11:52:00.000 AM,7.86038,7.88,12.6332 22314,1/16/2012 11:53:00.000 AM,7.86038,7.88,12.6332 22315,1/16/2012 11:54:00.000 AM,7.86038,7.88,12.6332 22316,1/16/2012 11:55:00.000 AM,7.86038,7.88,12.6332 22317,1/16/2012 11:56:00.000 AM,7.86038,7.88,12.6332 22318,1/16/2012 11:57:00.000 AM,7.86038,7.88,12.6332 22319,1/16/2012 11:58:00.000 AM,7.86038,7.88,12.6332 22320,1/16/2012 11:59:00.000 AM,7.86038,7.88,12.6332 22321,1/16/2012 12:00:00.000 PM,7.86038,7.88,12.6332 22322,1/16/2012 12:01:00.000 PM,7.86038,7.88,12.6332 22323,1/16/2012 12:02:00.000 PM,7.86038,7.88,12.6332 22324,1/16/2012 12:03:00.000 PM,7.86038,7.88,12.6332 22325,1/16/2012 12:04:00.000 PM,7.86038,7.88,12.6332 22326,1/16/2012 12:05:00.000 PM,7.86038,7.88,12.6332 22327,1/16/2012 12:06:00.000 PM,7.86038,7.88,12.6332 22328,1/16/2012 12:07:00.000 PM,7.86038,7.88,12.6332 22329,1/16/2012 12:08:00.000 PM,7.86038,7.88,12.6332 22330,1/16/2012 12:09:00.000 PM,7.86038,7.88,12.6332 22331,1/16/2012 12:10:00.000 PM,7.86038,7.88,12.6332 22332,1/16/2012 12:11:00.000 PM,7.86038,7.88,12.6332 22333,1/16/2012 12:12:00.000 PM,7.86038,7.88,12.6332 22334,1/16/2012 12:13:00.000 PM,7.86038,7.88,12.6332 22335,1/16/2012 12:14:00.000 PM,7.86038,7.88,12.6332 22336,1/16/2012 12:15:00.000 PM,7.86038,7.88,12.6332 22337,1/16/2012 12:16:00.000 PM,7.86038,7.88,12.6332 22338,1/16/2012 12:17:00.000 PM,7.86038,7.88,12.6332 22339,1/16/2012 12:18:00.000 PM,7.86038,7.88,12.6332 22340,1/16/2012 12:19:00.000 PM,7.86038,7.88,12.6332 22341,1/16/2012 12:20:00.000 PM,7.86038,7.88,12.6332 22342,1/16/2012 12:21:00.000 PM,7.86038,7.88,12.6332 22343,1/16/2012 12:22:00.000 PM,7.86038,7.88,12.6332 22344,1/16/2012 12:23:00.000 PM,7.86038,7.88,12.6332 22345,1/16/2012 12:24:00.000 PM,7.86038,7.88,12.6332 22346,1/16/2012 12:25:00.000 PM,7.86038,7.88,12.6332 22347,1/16/2012 12:26:00.000 PM,7.86038,7.88,12.6332 22348,1/16/2012 12:27:00.000 PM,7.86038,7.88,12.6332 22349,1/16/2012 12:28:00.000 PM,7.86038,7.88,12.6332 22350,1/16/2012 12:29:00.000 PM,7.86038,7.88,12.6332 22351,1/16/2012 12:30:00.000 PM,7.86038,7.88,12.6332 22352,1/16/2012 12:31:00.000 PM,7.86038,7.88,12.6332 22353,1/16/2012 12:32:00.000 PM,7.86038,7.88,12.6332 22354,1/16/2012 12:33:00.000 PM,7.86038,7.88,12.6332 22355,1/16/2012 12:34:00.000 PM,7.86038,7.88,12.6332 22356,1/16/2012 12:35:00.000 PM,7.86038,7.88,12.6332 22357,1/16/2012 12:36:00.000 PM,7.86038,7.88,12.6332 22358,1/16/2012 12:37:00.000 PM,7.86038,7.88,12.6332 22359,1/16/2012 12:38:00.000 PM,7.86038,7.88,12.6332 22360,1/16/2012 12:39:00.000 PM,7.86038,7.88,12.6332 22361,1/16/2012 12:40:00.000 PM,7.86038,7.88,12.6332 22362,1/16/2012 12:41:00.000 PM,7.86038,7.88,12.6332 22363,1/16/2012 12:42:00.000 PM,7.86038,7.88,12.6332 22364,1/16/2012 12:43:00.000 PM,7.86038,7.88,12.6332 22365,1/16/2012 12:44:00.000 PM,7.86038,7.88,12.6332 22366,1/16/2012 12:45:00.000 PM,7.86038,7.88,12.6332 22367,1/16/2012 12:46:00.000 PM,7.86038,7.88,12.6332 22368,1/16/2012 12:47:00.000 PM,7.86038,7.88,12.6332 22369,1/16/2012 12:48:00.000 PM,7.86038,7.88,12.6332 22370,1/16/2012 12:49:00.000 PM,7.86038,7.88,12.6332 22371,1/16/2012 12:50:00.000 PM,7.86038,7.88,12.6332 22372,1/16/2012 12:51:00.000 PM,7.86038,7.88,12.6332 22373,1/16/2012 12:52:00.000 PM,7.86038,7.88,12.6332 22374,1/16/2012 12:53:00.000 PM,7.86038,7.88,12.6332 22375,1/16/2012 12:54:00.000 PM,7.86038,7.88,12.6332 22376,1/16/2012 12:55:00.000 PM,7.86038,7.88,12.6332 22377,1/16/2012 12:56:00.000 PM,7.86038,7.88,12.6332 22378,1/16/2012 12:57:00.000 PM,7.86038,7.88,12.6332 22379,1/16/2012 12:58:00.000 PM,7.86038,7.88,12.6332 22380,1/16/2012 12:59:00.000 PM,7.86038,7.88,12.6332 22381,1/16/2012 1:00:00.000 PM,7.86038,7.88,12.6332 22382,1/16/2012 1:01:00.000 PM,7.86038,7.88,12.6332 22383,1/16/2012 1:02:00.000 PM,7.86038,7.88,12.6332 22384,1/16/2012 1:03:00.000 PM,7.86038,7.88,12.6332 22385,1/16/2012 1:04:00.000 PM,7.86038,7.88,12.6332 22386,1/16/2012 1:05:00.000 PM,7.86038,7.88,12.6332 22387,1/16/2012 1:06:00.000 PM,7.86038,7.88,12.6332 22388,1/16/2012 1:07:00.000 PM,7.86038,7.88,12.6332 22389,1/16/2012 1:08:00.000 PM,7.86038,7.88,12.6332 22390,1/16/2012 1:09:00.000 PM,7.86038,7.88,12.6332 22391,1/16/2012 1:10:00.000 PM,7.86038,7.88,12.6332 22392,1/16/2012 1:11:00.000 PM,7.86038,7.88,12.6332 22393,1/16/2012 1:12:00.000 PM,7.86038,7.88,12.6332 22394,1/16/2012 1:13:00.000 PM,7.86038,7.88,12.6332 22395,1/16/2012 1:14:00.000 PM,7.86038,7.88,12.6332 22396,1/16/2012 1:15:00.000 PM,7.86038,7.88,12.6332 22397,1/16/2012 1:16:00.000 PM,7.86038,7.88,12.6332 22398,1/16/2012 1:17:00.000 PM,7.86038,7.88,12.6332 22399,1/16/2012 1:18:00.000 PM,7.86038,7.88,12.6332 22400,1/16/2012 1:19:00.000 PM,7.86038,7.88,12.6332 22401,1/16/2012 1:20:00.000 PM,7.86038,7.88,12.6332 22402,1/16/2012 1:21:00.000 PM,7.86038,7.88,12.6332 22403,1/16/2012 1:22:00.000 PM,7.86038,7.88,12.6332 22404,1/16/2012 1:23:00.000 PM,7.86038,7.88,12.6332 22405,1/16/2012 1:24:00.000 PM,7.86038,7.88,12.6332 22406,1/16/2012 1:25:00.000 PM,7.86038,7.88,12.6332 22407,1/16/2012 1:26:00.000 PM,7.86038,7.88,12.6332 22408,1/16/2012 1:27:00.000 PM,7.86038,7.88,12.6332 22409,1/16/2012 1:28:00.000 PM,7.86038,7.88,12.6332 22410,1/16/2012 1:29:00.000 PM,7.86038,7.88,12.6332 22411,1/16/2012 1:30:00.000 PM,7.86038,7.88,12.6332 22412,1/16/2012 1:31:00.000 PM,7.86038,7.88,12.6332 22413,1/16/2012 1:32:00.000 PM,7.86038,7.88,12.6332 22414,1/16/2012 1:33:00.000 PM,7.86038,7.88,12.6332 22415,1/16/2012 1:34:00.000 PM,7.86038,7.88,12.6332 22416,1/16/2012 1:35:00.000 PM,7.86038,7.88,12.6332 22417,1/16/2012 1:36:00.000 PM,7.86038,7.88,12.6332 22418,1/16/2012 1:37:00.000 PM,7.86038,7.88,12.6332 22419,1/16/2012 1:38:00.000 PM,7.86038,7.88,12.6332 22420,1/16/2012 1:39:00.000 PM,7.86038,7.88,12.6332 22421,1/16/2012 1:40:00.000 PM,7.86038,7.88,12.6332 22422,1/16/2012 1:41:00.000 PM,7.86038,7.88,12.6332 22423,1/16/2012 1:42:00.000 PM,7.86038,7.88,12.6332 22424,1/16/2012 1:43:00.000 PM,7.86038,7.88,12.6332 22425,1/16/2012 1:44:00.000 PM,7.86038,7.88,12.6332 22426,1/16/2012 1:45:00.000 PM,7.86038,7.88,12.6332 22427,1/16/2012 1:46:00.000 PM,7.86038,7.88,12.6332 22428,1/16/2012 1:47:00.000 PM,7.86038,7.88,12.6332 22429,1/16/2012 1:48:00.000 PM,7.86038,7.88,12.6332 22430,1/16/2012 1:49:00.000 PM,7.86038,7.88,12.6332 22431,1/16/2012 1:50:00.000 PM,7.86038,7.88,12.6332 22432,1/16/2012 1:51:00.000 PM,7.86038,7.88,12.6332 22433,1/16/2012 1:52:00.000 PM,7.86038,7.88,12.6332 22434,1/16/2012 1:53:00.000 PM,7.86038,7.88,12.6332 22435,1/16/2012 1:54:00.000 PM,7.86038,7.88,12.6332 22436,1/16/2012 1:55:00.000 PM,7.86038,7.88,12.6332 22437,1/16/2012 1:56:00.000 PM,7.86038,7.88,12.6332 22438,1/16/2012 1:57:00.000 PM,7.86038,7.88,12.6332 22439,1/16/2012 1:58:00.000 PM,7.86038,7.88,12.6332 22440,1/16/2012 1:59:00.000 PM,7.86038,7.88,12.6332 22441,1/16/2012 2:00:00.000 PM,7.86038,7.88,12.6332 22442,1/16/2012 2:01:00.000 PM,7.86038,7.88,12.6332 22443,1/16/2012 2:02:00.000 PM,7.86038,7.88,12.6332 22444,1/16/2012 2:03:00.000 PM,7.86038,7.88,12.6332 22445,1/16/2012 2:04:00.000 PM,7.86038,7.88,12.6332 22446,1/16/2012 2:05:00.000 PM,7.86038,7.88,12.6332 22447,1/16/2012 2:06:00.000 PM,7.86038,7.88,12.6332 22448,1/16/2012 2:07:00.000 PM,7.86038,7.88,12.6332 22449,1/16/2012 2:08:00.000 PM,7.86038,7.88,12.6332 22450,1/16/2012 2:09:00.000 PM,7.86038,7.88,12.6332 22451,1/16/2012 2:10:00.000 PM,7.86038,7.88,12.6332 22452,1/16/2012 2:11:00.000 PM,7.86038,7.88,12.6332 22453,1/16/2012 2:12:00.000 PM,7.86038,7.88,12.6332 22454,1/16/2012 2:13:00.000 PM,7.86038,7.88,12.6332 22455,1/16/2012 2:14:00.000 PM,7.86038,7.88,12.6332 22456,1/16/2012 2:15:00.000 PM,7.86038,7.88,12.6332 22457,1/16/2012 2:16:00.000 PM,7.86038,7.88,12.6332 22458,1/16/2012 2:17:00.000 PM,7.86038,7.88,12.6332 22459,1/16/2012 2:18:00.000 PM,7.86038,7.88,12.6332 22460,1/16/2012 2:19:00.000 PM,7.86038,7.88,12.6332 22461,1/16/2012 2:20:00.000 PM,7.86038,7.88,12.6332 22462,1/16/2012 2:21:00.000 PM,7.86038,7.88,12.6332 22463,1/16/2012 2:22:00.000 PM,7.86038,7.88,12.6332 22464,1/16/2012 2:23:00.000 PM,7.86038,7.88,12.6332 22465,1/16/2012 2:24:00.000 PM,7.86038,7.88,12.6332 22466,1/16/2012 2:25:00.000 PM,7.86038,7.88,12.6332 22467,1/16/2012 2:26:00.000 PM,7.86038,7.88,12.6332 22468,1/16/2012 2:27:00.000 PM,7.86038,7.88,12.6332 22469,1/16/2012 2:28:00.000 PM,7.86038,7.88,12.6332 22470,1/16/2012 2:29:00.000 PM,7.86038,7.88,12.6332 22471,1/16/2012 2:30:00.000 PM,7.86038,7.88,12.6332 22472,1/16/2012 2:31:00.000 PM,7.86038,7.88,12.6332 22473,1/16/2012 2:32:00.000 PM,7.86038,7.88,12.6332 22474,1/16/2012 2:33:00.000 PM,7.86038,7.88,12.6332 22475,1/16/2012 2:34:00.000 PM,7.86038,7.88,12.6332 22476,1/16/2012 2:35:00.000 PM,7.86038,7.88,12.6332 22477,1/16/2012 2:36:00.000 PM,7.86038,7.88,12.6332 22478,1/16/2012 2:37:00.000 PM,7.86038,7.88,12.6332 22479,1/16/2012 2:38:00.000 PM,7.86038,7.88,12.6332 22480,1/16/2012 2:39:00.000 PM,7.86038,7.88,12.6332 22481,1/16/2012 2:40:00.000 PM,7.86038,7.88,12.6332 22482,1/16/2012 2:41:00.000 PM,7.86038,7.88,12.6332 22483,1/16/2012 2:42:00.000 PM,7.86038,7.88,12.6332 22484,1/16/2012 2:43:00.000 PM,7.86038,7.88,12.6332 22485,1/16/2012 2:44:00.000 PM,7.86038,7.88,12.6332 22486,1/16/2012 2:45:00.000 PM,7.86038,7.88,12.6332 22487,1/16/2012 2:46:00.000 PM,7.86038,7.88,12.6332 22488,1/16/2012 2:47:00.000 PM,7.86038,7.88,12.6332 22489,1/16/2012 2:48:00.000 PM,7.86038,7.88,12.6332 22490,1/16/2012 2:49:00.000 PM,7.86038,7.88,12.6332 22491,1/16/2012 2:50:00.000 PM,7.86038,7.88,12.6332 22492,1/16/2012 2:51:00.000 PM,7.86038,7.88,12.6332 22493,1/16/2012 2:52:00.000 PM,7.86038,7.88,12.6332 22494,1/16/2012 2:53:00.000 PM,7.86038,7.88,12.6332 22495,1/16/2012 2:54:00.000 PM,7.86038,7.88,12.6332 22496,1/16/2012 2:55:00.000 PM,7.86038,7.88,12.6332 22497,1/16/2012 2:56:00.000 PM,7.86038,7.88,12.6332 22498,1/16/2012 2:57:00.000 PM,7.86038,7.88,12.6332 22499,1/16/2012 2:58:00.000 PM,7.86038,7.88,12.6332 22500,1/16/2012 2:59:00.000 PM,7.86038,7.88,12.6332 22501,1/16/2012 3:00:00.000 PM,7.86038,7.88,12.6332 22502,1/16/2012 3:01:00.000 PM,7.86038,7.88,12.6332 22503,1/16/2012 3:02:00.000 PM,7.86038,7.88,12.6332 22504,1/16/2012 3:03:00.000 PM,7.86038,7.88,12.6332 22505,1/16/2012 3:04:00.000 PM,7.86038,7.88,12.6332 22506,1/16/2012 3:05:00.000 PM,7.86038,7.88,12.6332 22507,1/16/2012 3:06:00.000 PM,7.86038,7.88,12.6332 22508,1/16/2012 3:07:00.000 PM,7.86038,7.88,12.6332 22509,1/16/2012 3:08:00.000 PM,7.86038,7.88,12.6332 22510,1/16/2012 3:09:00.000 PM,7.86038,7.88,12.6332 22511,1/16/2012 3:10:00.000 PM,7.86038,7.88,12.6332 22512,1/16/2012 3:11:00.000 PM,7.86038,7.88,12.6332 22513,1/16/2012 3:12:00.000 PM,7.86038,7.88,12.6332 22514,1/16/2012 3:13:00.000 PM,7.86038,7.88,12.6332 22515,1/16/2012 3:14:00.000 PM,7.86038,7.88,12.6332 22516,1/16/2012 3:15:00.000 PM,7.86038,7.88,12.6332 22517,1/16/2012 3:16:00.000 PM,7.86038,7.88,12.6332 22518,1/16/2012 3:17:00.000 PM,7.86038,7.88,12.6332 22519,1/16/2012 3:18:00.000 PM,7.86038,7.88,12.6332 22520,1/16/2012 3:19:00.000 PM,7.86038,7.88,12.6332 22521,1/16/2012 3:20:00.000 PM,7.86038,7.88,12.6332 22522,1/16/2012 3:21:00.000 PM,7.86038,7.88,12.6332 22523,1/16/2012 3:22:00.000 PM,7.86038,7.88,12.6332 22524,1/16/2012 3:23:00.000 PM,7.86038,7.88,12.6332 22525,1/16/2012 3:24:00.000 PM,7.86038,7.88,12.6332 22526,1/16/2012 3:25:00.000 PM,7.86038,7.88,12.6332 22527,1/16/2012 3:26:00.000 PM,7.86038,7.88,12.6332 22528,1/16/2012 3:27:00.000 PM,7.86038,7.88,12.6332 22529,1/16/2012 3:28:00.000 PM,7.86038,7.88,12.6332 22530,1/16/2012 3:29:00.000 PM,7.86038,7.88,12.6332 22531,1/16/2012 3:30:00.000 PM,7.86038,7.88,12.6332 22532,1/16/2012 3:31:00.000 PM,7.86038,7.88,12.6332 22533,1/16/2012 3:32:00.000 PM,7.86038,7.88,12.6332 22534,1/16/2012 3:33:00.000 PM,7.86038,7.88,12.6332 22535,1/16/2012 3:34:00.000 PM,7.86038,7.88,12.6332 22536,1/16/2012 3:35:00.000 PM,7.86038,7.88,12.6332 22537,1/16/2012 3:36:00.000 PM,7.86038,7.88,12.6332 22538,1/16/2012 3:37:00.000 PM,7.86038,7.88,12.6332 22539,1/16/2012 3:38:00.000 PM,7.86038,7.88,12.6332 22540,1/16/2012 3:39:00.000 PM,7.86038,7.88,12.6332 22541,1/16/2012 3:40:00.000 PM,7.86038,7.88,12.6332 22542,1/16/2012 3:41:00.000 PM,7.86038,7.88,12.6332 22543,1/16/2012 3:42:00.000 PM,7.86038,7.88,12.6332 22544,1/16/2012 3:43:00.000 PM,7.86038,7.88,12.6332 22545,1/16/2012 3:44:00.000 PM,7.86038,7.88,12.6332 22546,1/16/2012 3:45:00.000 PM,7.86038,7.88,12.6332 22547,1/16/2012 3:46:00.000 PM,7.86038,7.88,12.6332 22548,1/16/2012 3:47:00.000 PM,7.86038,7.88,12.6332 22549,1/16/2012 3:48:00.000 PM,7.86038,7.88,12.6332 22550,1/16/2012 3:49:00.000 PM,7.86038,7.88,12.6332 22551,1/16/2012 3:50:00.000 PM,7.86038,7.88,12.6332 22552,1/16/2012 3:51:00.000 PM,7.86038,7.88,12.6332 22553,1/16/2012 3:52:00.000 PM,7.86038,7.88,12.6332 22554,1/16/2012 3:53:00.000 PM,7.86038,7.88,12.6332 22555,1/16/2012 3:54:00.000 PM,7.86038,7.88,12.6332 22556,1/16/2012 3:55:00.000 PM,7.86038,7.88,12.6332 22557,1/16/2012 3:56:00.000 PM,7.86038,7.88,12.6332 22558,1/16/2012 3:57:00.000 PM,7.86038,7.88,12.6332 22559,1/16/2012 3:58:00.000 PM,7.86038,7.88,12.6332 22560,1/16/2012 3:59:00.000 PM,7.86038,7.88,12.6332 22561,1/16/2012 4:00:00.000 PM,7.86038,7.88,12.6332 22562,1/16/2012 4:01:00.000 PM,7.86038,7.88,12.6332 22563,1/16/2012 4:02:00.000 PM,7.86038,7.88,12.6332 22564,1/16/2012 4:03:00.000 PM,7.86038,7.88,12.6332 22565,1/16/2012 4:04:00.000 PM,7.86038,7.88,12.6332 22566,1/16/2012 4:05:00.000 PM,7.86038,7.88,12.6332 22567,1/16/2012 4:06:00.000 PM,7.86038,7.88,12.6332 22568,1/16/2012 4:07:00.000 PM,7.86038,7.88,12.6332 22569,1/16/2012 4:08:00.000 PM,7.86038,7.88,12.6332 22570,1/16/2012 4:09:00.000 PM,7.86038,7.88,12.6332 22571,1/16/2012 4:10:00.000 PM,7.86038,7.88,12.6332 22572,1/16/2012 4:11:00.000 PM,7.86038,7.88,12.6332 22573,1/16/2012 4:12:00.000 PM,7.86038,7.88,12.6332 22574,1/16/2012 4:13:00.000 PM,7.86038,7.88,12.6332 22575,1/16/2012 4:14:00.000 PM,7.86038,7.88,12.6332 22576,1/16/2012 4:15:00.000 PM,7.86038,7.88,12.6332 22577,1/16/2012 4:16:00.000 PM,7.86038,7.88,12.6332 22578,1/16/2012 4:17:00.000 PM,7.86038,7.88,12.6332 22579,1/16/2012 4:18:00.000 PM,7.86038,7.88,12.6332 22580,1/16/2012 4:19:00.000 PM,7.86038,7.88,12.6332 22581,1/16/2012 4:20:00.000 PM,7.86038,7.88,12.6332 22582,1/16/2012 4:21:00.000 PM,7.86038,7.88,12.6332 22583,1/16/2012 4:22:00.000 PM,7.86038,7.88,12.6332 22584,1/16/2012 4:23:00.000 PM,7.86038,7.88,12.6332 22585,1/16/2012 4:24:00.000 PM,7.86038,7.88,12.6332 22586,1/16/2012 4:25:00.000 PM,7.86038,7.88,12.6332 22587,1/16/2012 4:26:00.000 PM,7.86038,7.88,12.6332 22588,1/16/2012 4:27:00.000 PM,7.86038,7.88,12.6332 22589,1/16/2012 4:28:00.000 PM,7.86038,7.88,12.6332 22590,1/16/2012 4:29:00.000 PM,7.86038,7.88,12.6332 22591,1/16/2012 4:30:00.000 PM,7.86038,7.88,12.6332 22592,1/16/2012 4:31:00.000 PM,7.86038,7.88,12.6332 22593,1/16/2012 4:32:00.000 PM,7.86038,7.88,12.6332 22594,1/16/2012 4:33:00.000 PM,7.86038,7.88,12.6332 22595,1/16/2012 4:34:00.000 PM,7.86038,7.88,12.6332 22596,1/16/2012 4:35:00.000 PM,7.86038,7.88,12.6332 22597,1/16/2012 4:36:00.000 PM,7.86038,7.88,12.6332 22598,1/16/2012 4:37:00.000 PM,7.86038,7.88,12.6332 22599,1/16/2012 4:38:00.000 PM,7.86038,7.88,12.6332 22600,1/16/2012 4:39:00.000 PM,7.86038,7.88,12.6332 22601,1/16/2012 4:40:00.000 PM,7.86038,7.88,12.6332 22602,1/16/2012 4:41:00.000 PM,7.86038,7.88,12.6332 22603,1/16/2012 4:42:00.000 PM,7.86038,7.88,12.6332 22604,1/16/2012 4:43:00.000 PM,7.86038,7.88,12.6332 22605,1/16/2012 4:44:00.000 PM,7.86038,7.88,12.6332 22606,1/16/2012 4:45:00.000 PM,7.86038,7.88,12.6332 22607,1/16/2012 4:46:00.000 PM,7.86038,7.88,12.6332 22608,1/16/2012 4:47:00.000 PM,7.86038,7.88,12.6332 22609,1/16/2012 4:48:00.000 PM,7.86038,7.88,12.6332 22610,1/16/2012 4:49:00.000 PM,7.86038,7.88,12.6332 22611,1/16/2012 4:50:00.000 PM,7.86038,7.88,12.6332 22612,1/16/2012 4:51:00.000 PM,7.86038,7.88,12.6332 22613,1/16/2012 4:52:00.000 PM,7.86038,7.88,12.6332 22614,1/16/2012 4:53:00.000 PM,7.86038,7.88,12.6332 22615,1/16/2012 4:54:00.000 PM,7.86038,7.88,12.6332 22616,1/16/2012 4:55:00.000 PM,7.86038,7.88,12.6332 22617,1/16/2012 4:56:00.000 PM,7.86038,7.88,12.6332 22618,1/16/2012 4:57:00.000 PM,7.86038,7.88,12.6332 22619,1/16/2012 4:58:00.000 PM,7.86038,7.88,12.6332 22620,1/16/2012 4:59:00.000 PM,7.86038,7.88,12.6332 22621,1/16/2012 5:00:00.000 PM,7.86038,7.88,12.6332 22622,1/16/2012 5:01:00.000 PM,7.86038,7.88,12.6332 22623,1/16/2012 5:02:00.000 PM,7.86038,7.88,12.6332 22624,1/16/2012 5:03:00.000 PM,7.86038,7.88,12.6332 22625,1/16/2012 5:04:00.000 PM,7.86038,7.88,12.6332 22626,1/16/2012 5:05:00.000 PM,7.86038,7.88,12.6332 22627,1/16/2012 5:06:00.000 PM,7.86038,7.88,12.6332 22628,1/16/2012 5:07:00.000 PM,7.86038,7.88,12.6332 22629,1/16/2012 5:08:00.000 PM,7.86038,7.88,12.6332 22630,1/16/2012 5:09:00.000 PM,7.86038,7.88,12.6332 22631,1/16/2012 5:10:00.000 PM,7.86038,7.88,12.6332 22632,1/16/2012 5:11:00.000 PM,7.86038,7.88,12.6332 22633,1/16/2012 5:12:00.000 PM,7.86038,7.88,12.6332 22634,1/16/2012 5:13:00.000 PM,7.86038,7.88,12.6332 22635,1/16/2012 5:14:00.000 PM,7.86038,7.88,12.6332 22636,1/16/2012 5:15:00.000 PM,7.86038,7.88,12.6332 22637,1/16/2012 5:16:00.000 PM,7.86038,7.88,12.6332 22638,1/16/2012 5:17:00.000 PM,7.86038,7.88,12.6332 22639,1/16/2012 5:18:00.000 PM,7.86038,7.88,12.6332 22640,1/16/2012 5:19:00.000 PM,7.86038,7.88,12.6332 22641,1/16/2012 5:20:00.000 PM,7.86038,7.88,12.6332 22642,1/16/2012 5:21:00.000 PM,7.86038,7.88,12.6332 22643,1/16/2012 5:22:00.000 PM,7.86038,7.88,12.6332 22644,1/16/2012 5:23:00.000 PM,7.86038,7.88,12.6332 22645,1/16/2012 5:24:00.000 PM,7.86038,7.88,13.6332 22646,1/16/2012 5:25:00.000 PM,7.86038,7.88,13.6332 22647,1/16/2012 5:26:00.000 PM,7.86038,7.88,13.6332 22648,1/16/2012 5:27:00.000 PM,7.86038,7.88,13.6332 22649,1/16/2012 5:28:00.000 PM,7.86038,7.88,13.6332 22650,1/16/2012 5:29:00.000 PM,7.86038,7.88,13.6332 22651,1/16/2012 5:30:00.000 PM,7.86038,7.88,13.6332 22652,1/16/2012 5:31:00.000 PM,7.86038,7.88,13.6332 22653,1/16/2012 5:32:00.000 PM,7.86038,7.88,13.6332 22654,1/16/2012 5:33:00.000 PM,7.86038,7.88,13.6332 22655,1/16/2012 5:34:00.000 PM,7.86038,7.88,13.6332 22656,1/16/2012 5:35:00.000 PM,7.86038,7.88,13.6332 22657,1/16/2012 5:36:00.000 PM,7.86038,7.88,13.6332 22658,1/16/2012 5:37:00.000 PM,7.86038,7.88,13.6332 22659,1/16/2012 5:38:00.000 PM,7.86038,7.88,13.6332 22660,1/16/2012 5:39:00.000 PM,7.86038,7.88,13.6332 22661,1/16/2012 5:40:00.000 PM,7.86038,7.88,13.6332 22662,1/16/2012 5:41:00.000 PM,7.86038,7.88,13.6332 22663,1/16/2012 5:42:00.000 PM,7.86038,7.88,13.6332 22664,1/16/2012 5:43:00.000 PM,7.86038,7.88,13.6332 22665,1/16/2012 5:44:00.000 PM,7.86038,7.88,13.6332 22666,1/16/2012 5:45:00.000 PM,7.86038,7.88,13.6332 22667,1/16/2012 5:46:00.000 PM,7.86038,7.88,13.6332 22668,1/16/2012 5:47:00.000 PM,7.86038,7.88,13.6332 22669,1/16/2012 5:48:00.000 PM,7.86038,7.88,13.6332 22670,1/16/2012 5:49:00.000 PM,7.86038,7.88,13.6332 22671,1/16/2012 5:50:00.000 PM,7.86038,7.88,13.6332 22672,1/16/2012 5:51:00.000 PM,7.86038,7.88,13.6332 22673,1/16/2012 5:52:00.000 PM,7.86038,7.88,13.6332 22674,1/16/2012 5:53:00.000 PM,7.86038,7.88,13.6332 22675,1/16/2012 5:54:00.000 PM,7.86038,7.88,13.6332 22676,1/16/2012 5:55:00.000 PM,7.86038,7.88,13.6332 22677,1/16/2012 5:56:00.000 PM,7.86038,7.88,13.6332 22678,1/16/2012 5:57:00.000 PM,7.86038,7.88,13.6332 22679,1/16/2012 5:58:00.000 PM,7.86038,7.88,13.6332 22680,1/16/2012 5:59:00.000 PM,7.86038,7.88,13.6332 22681,1/16/2012 6:00:00.000 PM,7.86038,7.88,13.6332 22682,1/16/2012 6:01:00.000 PM,7.86038,7.88,13.6332 22683,1/16/2012 6:02:00.000 PM,7.86038,7.88,13.6332 22684,1/16/2012 6:03:00.000 PM,7.86038,7.88,13.6332 22685,1/16/2012 6:04:00.000 PM,7.86038,7.88,13.6332 22686,1/16/2012 6:05:00.000 PM,7.86038,7.88,13.6332 22687,1/16/2012 6:06:00.000 PM,7.86038,7.88,13.6332 22688,1/16/2012 6:07:00.000 PM,7.86038,7.88,13.6332 22689,1/16/2012 6:08:00.000 PM,7.86038,7.88,13.6332 22690,1/16/2012 6:09:00.000 PM,7.86038,7.88,13.6332 22691,1/16/2012 6:10:00.000 PM,7.86038,7.88,13.6332 22692,1/16/2012 6:11:00.000 PM,7.86038,7.88,13.6332 22693,1/16/2012 6:12:00.000 PM,7.86038,7.88,13.6332 22694,1/16/2012 6:13:00.000 PM,7.86038,7.88,13.6332 22695,1/16/2012 6:14:00.000 PM,7.86038,7.88,13.6332 22696,1/16/2012 6:15:00.000 PM,7.86038,7.88,13.6332 22697,1/16/2012 6:16:00.000 PM,7.86038,7.88,13.6332 22698,1/16/2012 6:17:00.000 PM,7.86038,7.88,13.6332 22699,1/16/2012 6:18:00.000 PM,7.86038,7.88,13.6332 22700,1/16/2012 6:19:00.000 PM,7.86038,7.88,13.6332 22701,1/16/2012 6:20:00.000 PM,7.86038,7.88,13.6332 22702,1/16/2012 6:21:00.000 PM,7.86038,7.88,13.6332 22703,1/16/2012 6:22:00.000 PM,7.86038,7.88,13.6332 22704,1/16/2012 6:23:00.000 PM,7.86038,7.88,13.6332 22705,1/16/2012 6:24:00.000 PM,7.86038,7.88,13.6332 22706,1/16/2012 6:25:00.000 PM,7.86038,7.88,13.6332 22707,1/16/2012 6:26:00.000 PM,7.86038,7.88,13.6332 22708,1/16/2012 6:27:00.000 PM,7.86038,7.88,13.6332 22709,1/16/2012 6:28:00.000 PM,7.86038,7.88,13.6332 22710,1/16/2012 6:29:00.000 PM,7.86038,7.88,13.6332 22711,1/16/2012 6:30:00.000 PM,7.86038,7.88,13.6332 22712,1/16/2012 6:31:00.000 PM,7.86038,7.88,13.6332 22713,1/16/2012 6:32:00.000 PM,7.86038,7.88,13.6332 22714,1/16/2012 6:33:00.000 PM,7.86038,7.88,13.6332 22715,1/16/2012 6:34:00.000 PM,7.86038,7.88,13.6332 22716,1/16/2012 6:35:00.000 PM,7.86038,7.88,13.6332 22717,1/16/2012 6:36:00.000 PM,7.86038,7.88,13.6332 22718,1/16/2012 6:37:00.000 PM,7.86038,7.88,13.6332 22719,1/16/2012 6:38:00.000 PM,7.86038,7.88,13.6332 22720,1/16/2012 6:39:00.000 PM,7.86038,7.88,13.6332 22721,1/16/2012 6:40:00.000 PM,7.86038,7.88,13.6332 22722,1/16/2012 6:41:00.000 PM,7.86038,7.88,13.6332 22723,1/16/2012 6:42:00.000 PM,7.86038,7.88,13.6332 22724,1/16/2012 6:43:00.000 PM,7.86038,7.88,12.6432 22725,1/16/2012 6:44:00.000 PM,7.86038,7.88,12.6432 22726,1/16/2012 6:45:00.000 PM,7.86038,7.88,12.6432 22727,1/16/2012 6:46:00.000 PM,7.86038,7.88,12.6432 22728,1/16/2012 6:47:00.000 PM,7.86038,7.88,12.6432 22729,1/16/2012 6:48:00.000 PM,7.86038,7.88,12.6432 22730,1/16/2012 6:49:00.000 PM,7.86038,7.88,12.6432 22731,1/16/2012 6:50:00.000 PM,7.86038,7.88,12.6432 22732,1/16/2012 6:51:00.000 PM,7.86038,7.88,12.6432 22733,1/16/2012 6:52:00.000 PM,7.86038,7.88,12.6432 22734,1/16/2012 6:53:00.000 PM,7.86038,7.88,12.6432 22735,1/16/2012 6:54:00.000 PM,7.86038,7.88,12.6432 22736,1/16/2012 6:55:00.000 PM,7.86038,7.88,12.6432 22737,1/16/2012 6:56:00.000 PM,7.86038,7.88,12.6432 22738,1/16/2012 6:57:00.000 PM,7.86038,7.88,12.6432 22739,1/16/2012 6:58:00.000 PM,7.86038,7.88,12.6432 22740,1/16/2012 6:59:00.000 PM,7.86038,7.88,12.6432 22741,1/16/2012 7:00:00.000 PM,7.86038,7.88,12.6432 22742,1/16/2012 7:01:00.000 PM,7.86038,7.88,12.6432 22743,1/16/2012 7:02:00.000 PM,7.86038,7.88,12.6432 22744,1/16/2012 7:03:00.000 PM,7.86038,7.88,12.6432 22745,1/16/2012 7:04:00.000 PM,7.86038,7.88,12.6432 22746,1/16/2012 7:05:00.000 PM,7.86038,7.88,12.6432 22747,1/16/2012 7:06:00.000 PM,7.86038,7.88,12.6432 22748,1/16/2012 7:07:00.000 PM,7.86038,7.88,12.6432 22749,1/16/2012 7:08:00.000 PM,7.86038,7.88,12.6432 22750,1/16/2012 7:09:00.000 PM,7.86038,7.88,12.6432 22751,1/16/2012 7:10:00.000 PM,7.86038,7.88,12.6432 22752,1/16/2012 7:11:00.000 PM,7.86038,7.88,12.6432 22753,1/16/2012 7:12:00.000 PM,7.86038,7.88,12.6432 22754,1/16/2012 7:13:00.000 PM,7.86038,7.88,12.6432 22755,1/16/2012 7:14:00.000 PM,7.86038,7.88,12.6432 22756,1/16/2012 7:15:00.000 PM,7.86038,7.88,12.6432 22757,1/16/2012 7:16:00.000 PM,7.86038,7.88,12.6432 22758,1/16/2012 7:17:00.000 PM,7.86038,7.88,12.6432 22759,1/16/2012 7:18:00.000 PM,7.86038,7.88,12.6432 22760,1/16/2012 7:19:00.000 PM,7.86038,7.88,12.6432 22761,1/16/2012 7:20:00.000 PM,7.86038,7.88,12.6432 22762,1/16/2012 7:21:00.000 PM,7.86038,7.88,12.6432 22763,1/16/2012 7:22:00.000 PM,7.86038,7.88,12.6432 22764,1/16/2012 7:23:00.000 PM,7.86038,7.88,12.6432 22765,1/16/2012 7:24:00.000 PM,7.86038,7.88,12.6432 22766,1/16/2012 7:25:00.000 PM,7.86038,7.88,12.6432 22767,1/16/2012 7:26:00.000 PM,7.86038,7.88,12.6432 22768,1/16/2012 7:27:00.000 PM,7.86038,7.88,12.6432 22769,1/16/2012 7:28:00.000 PM,7.86038,7.88,12.6432 22770,1/16/2012 7:29:00.000 PM,7.86038,7.88,12.6432 22771,1/16/2012 7:30:00.000 PM,7.86038,7.88,12.6432 22772,1/16/2012 7:31:00.000 PM,7.86038,7.88,12.6432 22773,1/16/2012 7:32:00.000 PM,7.86038,7.88,12.6432 22774,1/16/2012 7:33:00.000 PM,7.86038,7.88,12.6432 22775,1/16/2012 7:34:00.000 PM,7.86038,7.88,12.6432 22776,1/16/2012 7:35:00.000 PM,7.86038,7.88,12.6432 22777,1/16/2012 7:36:00.000 PM,7.86038,7.88,12.6432 22778,1/16/2012 7:37:00.000 PM,7.86038,7.88,12.6432 22779,1/16/2012 7:38:00.000 PM,7.86038,7.88,12.6432 22780,1/16/2012 7:39:00.000 PM,7.86038,7.88,12.6432 22781,1/16/2012 7:40:00.000 PM,7.86038,7.88,12.6432 22782,1/16/2012 7:41:00.000 PM,7.86038,7.88,12.6432 22783,1/16/2012 7:42:00.000 PM,7.86038,7.88,12.6432 22784,1/16/2012 7:43:00.000 PM,7.86038,7.88,12.6432 22785,1/16/2012 7:44:00.000 PM,7.86038,7.88,12.6432 22786,1/16/2012 7:45:00.000 PM,7.86038,7.88,12.6432 22787,1/16/2012 7:46:00.000 PM,7.86038,7.88,12.6432 22788,1/16/2012 7:47:00.000 PM,7.86038,7.88,12.6432 22789,1/16/2012 7:48:00.000 PM,7.86038,7.88,12.6432 22790,1/16/2012 7:49:00.000 PM,7.86038,7.88,12.6432 22791,1/16/2012 7:50:00.000 PM,7.86038,7.88,12.6432 22792,1/16/2012 7:51:00.000 PM,7.86038,7.88,12.6432 22793,1/16/2012 7:52:00.000 PM,7.86038,7.88,12.6432 22794,1/16/2012 7:53:00.000 PM,7.86038,7.88,12.6432 22795,1/16/2012 7:54:00.000 PM,7.86038,7.88,12.6432 22796,1/16/2012 7:55:00.000 PM,7.86038,7.88,12.6432 22797,1/16/2012 7:56:00.000 PM,7.86038,7.88,12.6432 22798,1/16/2012 7:57:00.000 PM,7.86038,7.88,12.6432 22799,1/16/2012 7:58:00.000 PM,7.86038,7.88,12.6432 22800,1/16/2012 7:59:00.000 PM,7.86038,7.88,12.6432 22801,1/16/2012 8:00:00.000 PM,7.86038,7.88,12.6432 22802,1/16/2012 8:01:00.000 PM,7.86038,7.88,12.6432 22803,1/16/2012 8:02:00.000 PM,7.86038,7.88,12.6432 22804,1/16/2012 8:03:00.000 PM,7.86038,7.88,12.6432 22805,1/16/2012 8:04:00.000 PM,7.86038,7.88,12.6432 22806,1/16/2012 8:05:00.000 PM,7.86038,7.88,12.6432 22807,1/16/2012 8:06:00.000 PM,7.86038,7.88,12.6432 22808,1/16/2012 8:07:00.000 PM,7.86038,7.88,12.6432 22809,1/16/2012 8:08:00.000 PM,7.86038,7.88,12.6432 22810,1/16/2012 8:09:00.000 PM,7.86038,7.88,12.6432 22811,1/16/2012 8:10:00.000 PM,7.86038,7.88,12.6432 22812,1/16/2012 8:11:00.000 PM,7.86038,7.88,12.6432 22813,1/16/2012 8:12:00.000 PM,7.86038,7.88,12.6432 22814,1/16/2012 8:13:00.000 PM,7.86038,7.88,12.6432 22815,1/16/2012 8:14:00.000 PM,7.86038,7.88,12.6432 22816,1/16/2012 8:15:00.000 PM,7.86038,7.88,12.6432 22817,1/16/2012 8:16:00.000 PM,7.86038,7.88,12.6432 22818,1/16/2012 8:17:00.000 PM,7.86038,7.88,12.6432 22819,1/16/2012 8:18:00.000 PM,7.86038,7.88,12.6432 22820,1/16/2012 8:19:00.000 PM,7.86038,7.88,12.6432 22821,1/16/2012 8:20:00.000 PM,7.86038,7.88,12.6432 22822,1/16/2012 8:21:00.000 PM,7.86038,7.88,12.6432 22823,1/16/2012 8:22:00.000 PM,7.86038,7.88,12.6432 22824,1/16/2012 8:23:00.000 PM,7.86038,7.88,12.6432 22825,1/16/2012 8:24:00.000 PM,7.86038,7.88,12.6432 22826,1/16/2012 8:25:00.000 PM,7.86038,7.88,12.6432 22827,1/16/2012 8:26:00.000 PM,7.86038,7.88,12.6432 22828,1/16/2012 8:27:00.000 PM,7.86038,7.88,12.6432 22829,1/16/2012 8:28:00.000 PM,7.86038,7.88,12.6432 22830,1/16/2012 8:29:00.000 PM,7.86038,7.88,12.6432 22831,1/16/2012 8:30:00.000 PM,7.86038,7.88,12.6432 22832,1/16/2012 8:31:00.000 PM,7.86038,7.88,12.6432 22833,1/16/2012 8:32:00.000 PM,7.86038,7.88,12.6432 22834,1/16/2012 8:33:00.000 PM,7.86038,7.88,12.6432 22835,1/16/2012 8:34:00.000 PM,7.86038,7.88,12.6432 22836,1/16/2012 8:35:00.000 PM,7.86038,7.88,12.6432 22837,1/16/2012 8:36:00.000 PM,7.86038,7.88,12.6432 22838,1/16/2012 8:37:00.000 PM,7.86038,7.88,12.6432 22839,1/16/2012 8:38:00.000 PM,7.86038,7.88,12.6432 22840,1/16/2012 8:39:00.000 PM,7.86038,7.88,12.6432 22841,1/16/2012 8:40:00.000 PM,7.86038,7.88,12.6432 22842,1/16/2012 8:41:00.000 PM,7.86038,7.88,12.6432 22843,1/16/2012 8:42:00.000 PM,7.86038,7.88,12.6432 22844,1/16/2012 8:43:00.000 PM,7.86038,7.88,12.6432 22845,1/16/2012 8:44:00.000 PM,7.86038,7.88,12.6432 22846,1/16/2012 8:45:00.000 PM,7.86038,7.88,12.6432 22847,1/16/2012 8:46:00.000 PM,7.86038,7.88,12.6432 22848,1/16/2012 8:47:00.000 PM,7.86038,7.88,12.6432 22849,1/16/2012 8:48:00.000 PM,7.86038,7.88,12.6432 22850,1/16/2012 8:49:00.000 PM,7.86038,7.88,12.6432 22851,1/16/2012 8:50:00.000 PM,7.86038,7.88,12.6432 22852,1/16/2012 8:51:00.000 PM,7.86038,7.88,12.6432 22853,1/16/2012 8:52:00.000 PM,7.86038,7.88,12.6432 22854,1/16/2012 8:53:00.000 PM,7.86038,7.88,12.6432 22855,1/16/2012 8:54:00.000 PM,7.86038,7.88,12.6432 22856,1/16/2012 8:55:00.000 PM,7.86038,7.88,12.6432 22857,1/16/2012 8:56:00.000 PM,7.86038,7.88,12.6432 22858,1/16/2012 8:57:00.000 PM,7.86038,7.88,12.6432 22859,1/16/2012 8:58:00.000 PM,7.86038,7.88,12.6432 22860,1/16/2012 8:59:00.000 PM,7.86038,7.88,12.6432 22861,1/16/2012 9:00:00.000 PM,7.86038,7.88,12.6432 22862,1/16/2012 9:01:00.000 PM,7.86038,7.88,12.6432 22863,1/16/2012 9:02:00.000 PM,7.86038,7.88,12.6432 22864,1/16/2012 9:03:00.000 PM,7.86038,7.88,12.6432 22865,1/16/2012 9:04:00.000 PM,7.86038,7.88,12.6432 22866,1/16/2012 9:05:00.000 PM,7.86038,7.88,12.6432 22867,1/16/2012 9:06:00.000 PM,7.86038,7.88,12.6432 22868,1/16/2012 9:07:00.000 PM,7.86038,7.88,12.6432 22869,1/16/2012 9:08:00.000 PM,7.86038,7.88,12.6432 22870,1/16/2012 9:09:00.000 PM,7.86038,7.88,12.6432 22871,1/16/2012 9:10:00.000 PM,7.86038,7.88,12.6432 22872,1/16/2012 9:11:00.000 PM,7.86038,7.88,12.6432 22873,1/16/2012 9:12:00.000 PM,7.86038,7.88,12.6432 22874,1/16/2012 9:13:00.000 PM,7.86038,7.88,12.6432 22875,1/16/2012 9:14:00.000 PM,7.86038,7.88,12.6432 22876,1/16/2012 9:15:00.000 PM,7.86038,7.88,12.6432 22877,1/16/2012 9:16:00.000 PM,7.86038,7.88,12.6432 22878,1/16/2012 9:17:00.000 PM,7.86038,7.88,12.6432 22879,1/16/2012 9:18:00.000 PM,7.86038,7.88,12.6432 22880,1/16/2012 9:19:00.000 PM,7.86038,7.88,12.6432 22881,1/16/2012 9:20:00.000 PM,7.86038,7.88,12.6432 22882,1/16/2012 9:21:00.000 PM,7.86038,7.88,12.6432 22883,1/16/2012 9:22:00.000 PM,7.86038,7.88,12.6432 22884,1/16/2012 9:23:00.000 PM,7.86038,7.88,12.6432 22885,1/16/2012 9:24:00.000 PM,7.86038,7.88,12.6432 22886,1/16/2012 9:25:00.000 PM,7.86038,7.88,12.6432 22887,1/16/2012 9:26:00.000 PM,7.86038,7.88,12.6432 22888,1/16/2012 9:27:00.000 PM,7.86038,7.88,12.6432 22889,1/16/2012 9:28:00.000 PM,7.86038,7.88,12.6432 22890,1/16/2012 9:29:00.000 PM,7.86038,7.88,12.6432 22891,1/16/2012 9:30:00.000 PM,7.86038,7.88,12.6432 22892,1/16/2012 9:31:00.000 PM,7.86038,7.88,12.6432 22893,1/16/2012 9:32:00.000 PM,7.86038,7.88,12.6432 22894,1/16/2012 9:33:00.000 PM,7.86038,7.88,12.6432 22895,1/16/2012 9:34:00.000 PM,7.86038,7.88,12.6432 22896,1/16/2012 9:35:00.000 PM,7.86038,7.88,12.6432 22897,1/16/2012 9:36:00.000 PM,7.86038,7.88,12.6432 22898,1/16/2012 9:37:00.000 PM,7.86038,7.88,12.6432 22899,1/16/2012 9:38:00.000 PM,7.86038,7.88,12.6432 22900,1/16/2012 9:39:00.000 PM,7.86038,7.88,12.6432 22901,1/16/2012 9:40:00.000 PM,7.86038,7.88,12.6432 22902,1/16/2012 9:41:00.000 PM,7.86038,7.88,12.6432 22903,1/16/2012 9:42:00.000 PM,7.86038,7.88,12.6432 22904,1/16/2012 9:43:00.000 PM,7.86038,7.88,12.6432 22905,1/16/2012 9:44:00.000 PM,7.86038,7.88,12.6432 22906,1/16/2012 9:45:00.000 PM,7.86038,7.88,12.6432 22907,1/16/2012 9:46:00.000 PM,7.86038,7.88,12.6432 22908,1/16/2012 9:47:00.000 PM,7.86038,7.88,12.6432 22909,1/16/2012 9:48:00.000 PM,7.86038,7.88,12.6432 22910,1/16/2012 9:49:00.000 PM,7.86038,7.88,12.6432 22911,1/16/2012 9:50:00.000 PM,7.86038,7.88,12.6432 22912,1/16/2012 9:51:00.000 PM,7.86038,7.88,12.6432 22913,1/16/2012 9:52:00.000 PM,7.86038,7.88,12.6432 22914,1/16/2012 9:53:00.000 PM,7.86038,7.88,12.6432 22915,1/16/2012 9:54:00.000 PM,7.86038,7.88,12.6432 22916,1/16/2012 9:55:00.000 PM,7.86038,7.88,12.6432 22917,1/16/2012 9:56:00.000 PM,7.86038,7.88,12.6432 22918,1/16/2012 9:57:00.000 PM,7.86038,7.88,12.6432 22919,1/16/2012 9:58:00.000 PM,7.86038,7.88,12.6432 22920,1/16/2012 9:59:00.000 PM,7.86038,7.88,12.6432 22921,1/16/2012 10:00:00.000 PM,7.86038,7.88,12.6432 22922,1/16/2012 10:01:00.000 PM,7.86038,7.88,12.6432 22923,1/16/2012 10:02:00.000 PM,7.86038,7.88,12.6432 22924,1/16/2012 10:03:00.000 PM,7.86038,7.88,12.6432 22925,1/16/2012 10:04:00.000 PM,7.86038,7.88,12.6432 22926,1/16/2012 10:05:00.000 PM,7.86038,7.88,12.6432 22927,1/16/2012 10:06:00.000 PM,7.86038,7.88,12.6432 22928,1/16/2012 10:07:00.000 PM,7.86038,7.88,12.6432 22929,1/16/2012 10:08:00.000 PM,7.86038,7.88,12.6432 22930,1/16/2012 10:09:00.000 PM,7.86038,7.88,12.6432 22931,1/16/2012 10:10:00.000 PM,7.86038,7.88,12.6432 22932,1/16/2012 10:11:00.000 PM,7.86038,7.88,12.6432 22933,1/16/2012 10:12:00.000 PM,7.86038,7.88,12.6432 22934,1/16/2012 10:13:00.000 PM,7.86038,7.88,12.6432 22935,1/16/2012 10:14:00.000 PM,7.86038,7.88,12.6432 22936,1/16/2012 10:15:00.000 PM,7.86038,7.88,12.6432 22937,1/16/2012 10:16:00.000 PM,7.86038,7.88,12.6432 22938,1/16/2012 10:17:00.000 PM,7.86038,7.88,12.6432 22939,1/16/2012 10:18:00.000 PM,7.86038,7.88,12.6432 22940,1/16/2012 10:19:00.000 PM,7.86038,7.88,12.6432 22941,1/16/2012 10:20:00.000 PM,7.86038,7.88,12.6432 22942,1/16/2012 10:21:00.000 PM,7.86038,7.88,12.6432 22943,1/16/2012 10:22:00.000 PM,7.86038,7.88,12.6432 22944,1/16/2012 10:23:00.000 PM,7.86038,7.88,12.6432 22945,1/16/2012 10:24:00.000 PM,7.86038,7.88,12.6432 22946,1/16/2012 10:25:00.000 PM,7.86038,7.88,12.6432 22947,1/16/2012 10:26:00.000 PM,7.86038,7.88,12.6432 22948,1/16/2012 10:27:00.000 PM,7.86038,7.88,12.6432 22949,1/16/2012 10:28:00.000 PM,7.86038,7.88,12.6432 22950,1/16/2012 10:29:00.000 PM,7.86038,7.88,12.6432 22951,1/16/2012 10:30:00.000 PM,7.86038,7.88,12.6432 22952,1/16/2012 10:31:00.000 PM,7.86038,7.88,12.6432 22953,1/16/2012 10:32:00.000 PM,7.86038,7.88,12.6432 22954,1/16/2012 10:33:00.000 PM,7.86038,7.88,12.6432 22955,1/16/2012 10:34:00.000 PM,7.86038,7.88,12.6432 22956,1/16/2012 10:35:00.000 PM,7.86038,7.88,12.6432 22957,1/16/2012 10:36:00.000 PM,7.86038,7.88,12.6432 22958,1/16/2012 10:37:00.000 PM,7.86038,7.88,12.6432 22959,1/16/2012 10:38:00.000 PM,7.86038,7.88,12.6432 22960,1/16/2012 10:39:00.000 PM,7.86038,7.88,12.6432 22961,1/16/2012 10:40:00.000 PM,7.86038,7.88,12.6432 22962,1/16/2012 10:41:00.000 PM,7.86038,7.88,12.6432 22963,1/16/2012 10:42:00.000 PM,7.86038,7.88,12.6432 22964,1/16/2012 10:43:00.000 PM,7.86038,7.88,12.6432 22965,1/16/2012 10:44:00.000 PM,7.86038,7.88,12.6432 22966,1/16/2012 10:45:00.000 PM,7.86038,7.88,12.6432 22967,1/16/2012 10:46:00.000 PM,7.86038,7.88,12.6432 22968,1/16/2012 10:47:00.000 PM,7.86038,7.88,12.6432 22969,1/16/2012 10:48:00.000 PM,7.86038,7.88,12.6432 22970,1/16/2012 10:49:00.000 PM,7.86038,7.88,12.6432 22971,1/16/2012 10:50:00.000 PM,7.86038,7.88,12.6432 22972,1/16/2012 10:51:00.000 PM,7.86038,7.88,12.6432 22973,1/16/2012 10:52:00.000 PM,7.86038,7.88,12.6432 22974,1/16/2012 10:53:00.000 PM,7.86038,7.88,12.6432 22975,1/16/2012 10:54:00.000 PM,7.86038,7.88,12.6432 22976,1/16/2012 10:55:00.000 PM,7.86038,7.88,12.6432 22977,1/16/2012 10:56:00.000 PM,7.86038,7.88,12.6432 22978,1/16/2012 10:57:00.000 PM,7.86038,7.88,12.6432 22979,1/16/2012 10:58:00.000 PM,7.86038,7.88,12.6432 22980,1/16/2012 10:59:00.000 PM,7.86038,7.88,12.6432 22981,1/16/2012 11:00:00.000 PM,7.86038,7.88,12.6432 22982,1/16/2012 11:01:00.000 PM,7.86038,7.88,12.6432 22983,1/16/2012 11:02:00.000 PM,7.86038,7.88,12.6432 22984,1/16/2012 11:03:00.000 PM,7.86038,7.88,12.6432 22985,1/16/2012 11:04:00.000 PM,7.86038,7.88,12.6432 22986,1/16/2012 11:05:00.000 PM,7.86038,7.88,12.6432 22987,1/16/2012 11:06:00.000 PM,7.86038,7.88,12.6432 22988,1/16/2012 11:07:00.000 PM,7.86038,7.88,12.6432 22989,1/16/2012 11:08:00.000 PM,7.86038,7.88,12.6432 22990,1/16/2012 11:09:00.000 PM,7.86038,7.88,12.6432 22991,1/16/2012 11:10:00.000 PM,7.86038,7.88,12.6432 22992,1/16/2012 11:11:00.000 PM,7.86038,7.88,12.6432 22993,1/16/2012 11:12:00.000 PM,7.86038,7.88,12.6432 22994,1/16/2012 11:13:00.000 PM,7.86038,7.88,12.6432 22995,1/16/2012 11:14:00.000 PM,7.86038,7.88,12.6432 22996,1/16/2012 11:15:00.000 PM,7.86038,7.88,12.6432 22997,1/16/2012 11:16:00.000 PM,7.86038,7.88,12.6432 22998,1/16/2012 11:17:00.000 PM,7.86038,7.88,12.6432 22999,1/16/2012 11:18:00.000 PM,7.86038,7.88,12.6432 23000,1/16/2012 11:19:00.000 PM,7.86038,7.88,12.6432 23001,1/16/2012 11:20:00.000 PM,7.86038,7.88,12.6432 23002,1/16/2012 11:21:00.000 PM,7.86038,7.88,12.6432 23003,1/16/2012 11:22:00.000 PM,7.86038,7.88,12.6432 23004,1/16/2012 11:23:00.000 PM,7.86038,7.88,12.6432 23005,1/16/2012 11:24:00.000 PM,7.86038,7.88,12.6432 23006,1/16/2012 11:25:00.000 PM,7.86038,7.88,12.6432 23007,1/16/2012 11:26:00.000 PM,7.86038,7.88,12.6432 23008,1/16/2012 11:27:00.000 PM,7.86038,7.88,12.6432 23009,1/16/2012 11:28:00.000 PM,7.86038,7.88,12.6432 23010,1/16/2012 11:29:00.000 PM,7.86038,7.88,12.6432 23011,1/16/2012 11:30:00.000 PM,7.86038,7.88,12.6432 23012,1/16/2012 11:31:00.000 PM,7.86038,7.88,12.6432 23013,1/16/2012 11:32:00.000 PM,7.86038,7.88,12.6432 23014,1/16/2012 11:33:00.000 PM,7.86038,7.88,12.6432 23015,1/16/2012 11:34:00.000 PM,7.86038,7.88,12.6432 23016,1/16/2012 11:35:00.000 PM,7.86038,7.88,12.6432 23017,1/16/2012 11:36:00.000 PM,7.86038,7.88,12.6432 23018,1/16/2012 11:37:00.000 PM,7.86038,7.88,12.6432 23019,1/16/2012 11:38:00.000 PM,7.86038,7.88,12.6432 23020,1/16/2012 11:39:00.000 PM,7.86038,7.88,12.6432 23021,1/16/2012 11:40:00.000 PM,7.86038,7.88,12.6432 23022,1/16/2012 11:41:00.000 PM,7.86038,7.88,12.6432 23023,1/16/2012 11:42:00.000 PM,7.86038,7.88,12.6432 23024,1/16/2012 11:43:00.000 PM,7.86038,7.88,12.6432 23025,1/16/2012 11:44:00.000 PM,7.86038,7.88,12.6432 23026,1/16/2012 11:45:00.000 PM,7.86038,7.88,12.6432 23027,1/16/2012 11:46:00.000 PM,7.86038,7.88,12.6432 23028,1/16/2012 11:47:00.000 PM,7.86038,7.88,12.6432 23029,1/16/2012 11:48:00.000 PM,7.86038,7.88,12.6432 23030,1/16/2012 11:49:00.000 PM,7.86038,7.88,12.6432 23031,1/16/2012 11:50:00.000 PM,7.86038,7.88,12.6432 23032,1/16/2012 11:51:00.000 PM,7.86038,7.88,12.6432 23033,1/16/2012 11:52:00.000 PM,7.86038,7.88,12.6432 23034,1/16/2012 11:53:00.000 PM,7.86038,7.88,12.6432 23035,1/16/2012 11:54:00.000 PM,7.86038,7.88,12.6432 23036,1/16/2012 11:55:00.000 PM,7.86038,7.88,12.6432 23037,1/16/2012 11:56:00.000 PM,7.86038,7.88,12.6432 23038,1/16/2012 11:57:00.000 PM,7.86038,7.88,12.6432 23039,1/16/2012 11:58:00.000 PM,7.86038,7.88,12.6432 23040,1/16/2012 11:59:00.000 PM,7.86038,7.88,12.6432 23041,1/17/2012 12:00:00.000 AM,7.86038,7.88,12.6432 23042,1/17/2012 12:01:00.000 AM,7.86038,7.88,12.6432 23043,1/17/2012 12:02:00.000 AM,7.86038,7.88,12.6432 23044,1/17/2012 12:03:00.000 AM,7.86038,7.88,12.6432 23045,1/17/2012 12:04:00.000 AM,7.86038,7.88,12.6432 23046,1/17/2012 12:05:00.000 AM,7.86038,7.88,12.6432 23047,1/17/2012 12:06:00.000 AM,7.86038,7.88,12.6432 23048,1/17/2012 12:07:00.000 AM,7.86038,7.88,12.6432 23049,1/17/2012 12:08:00.000 AM,7.86038,7.88,12.6432 23050,1/17/2012 12:09:00.000 AM,7.86038,7.88,12.6432 23051,1/17/2012 12:10:00.000 AM,7.86038,7.88,12.6432 23052,1/17/2012 12:11:00.000 AM,7.86038,7.88,12.6432 23053,1/17/2012 12:12:00.000 AM,7.86038,7.88,12.6432 23054,1/17/2012 12:13:00.000 AM,7.86038,7.88,12.6432 23055,1/17/2012 12:14:00.000 AM,7.86038,7.88,12.6432 23056,1/17/2012 12:15:00.000 AM,7.86038,7.88,12.6432 23057,1/17/2012 12:16:00.000 AM,7.86038,7.88,12.6432 23058,1/17/2012 12:17:00.000 AM,7.86038,7.88,12.6432 23059,1/17/2012 12:18:00.000 AM,7.86038,7.88,12.6432 23060,1/17/2012 12:19:00.000 AM,7.86038,7.88,12.6432 23061,1/17/2012 12:20:00.000 AM,7.86038,7.88,12.6432 23062,1/17/2012 12:21:00.000 AM,7.86038,7.88,12.6432 23063,1/17/2012 12:22:00.000 AM,7.86038,7.88,12.6432 23064,1/17/2012 12:23:00.000 AM,7.86038,7.88,12.6432 23065,1/17/2012 12:24:00.000 AM,7.86038,7.88,12.6432 23066,1/17/2012 12:25:00.000 AM,7.86038,7.88,12.6432 23067,1/17/2012 12:26:00.000 AM,7.86038,7.88,12.6432 23068,1/17/2012 12:27:00.000 AM,7.86038,7.88,12.6432 23069,1/17/2012 12:28:00.000 AM,7.86038,7.88,12.6432 23070,1/17/2012 12:29:00.000 AM,7.86038,7.88,12.6432 23071,1/17/2012 12:30:00.000 AM,7.86038,7.88,12.6432 23072,1/17/2012 12:31:00.000 AM,7.86038,7.88,12.6432 23073,1/17/2012 12:32:00.000 AM,7.86038,7.88,12.6432 23074,1/17/2012 12:33:00.000 AM,7.86038,7.88,12.6432 23075,1/17/2012 12:34:00.000 AM,7.86038,7.88,12.6432 23076,1/17/2012 12:35:00.000 AM,7.86038,7.88,12.6432 23077,1/17/2012 12:36:00.000 AM,7.86038,7.88,12.6432 23078,1/17/2012 12:37:00.000 AM,7.86038,7.88,12.6432 23079,1/17/2012 12:38:00.000 AM,7.86038,7.88,12.6432 23080,1/17/2012 12:39:00.000 AM,7.86038,7.88,12.6432 23081,1/17/2012 12:40:00.000 AM,7.86038,7.88,12.6432 23082,1/17/2012 12:41:00.000 AM,7.86038,7.88,12.6432 23083,1/17/2012 12:42:00.000 AM,7.86038,7.88,12.6432 23084,1/17/2012 12:43:00.000 AM,7.86038,7.88,12.6432 23085,1/17/2012 12:44:00.000 AM,7.86038,7.88,12.6432 23086,1/17/2012 12:45:00.000 AM,7.86038,7.88,12.6432 23087,1/17/2012 12:46:00.000 AM,7.86038,7.88,12.6432 23088,1/17/2012 12:47:00.000 AM,7.86038,7.88,12.6432 23089,1/17/2012 12:48:00.000 AM,7.86038,7.88,12.6432 23090,1/17/2012 12:49:00.000 AM,7.86038,7.88,12.6432 23091,1/17/2012 12:50:00.000 AM,7.86038,7.88,12.6432 23092,1/17/2012 12:51:00.000 AM,7.86038,7.88,12.6432 23093,1/17/2012 12:52:00.000 AM,7.86038,7.88,12.6432 23094,1/17/2012 12:53:00.000 AM,7.86038,7.88,12.6432 23095,1/17/2012 12:54:00.000 AM,7.86038,7.88,12.6432 23096,1/17/2012 12:55:00.000 AM,7.86038,7.88,12.6432 23097,1/17/2012 12:56:00.000 AM,7.86038,7.88,12.6432 23098,1/17/2012 12:57:00.000 AM,7.86038,7.88,12.6432 23099,1/17/2012 12:58:00.000 AM,7.86038,7.88,12.6432 23100,1/17/2012 12:59:00.000 AM,7.86038,7.88,12.6432 23101,1/17/2012 1:00:00.000 AM,7.86038,7.88,12.6432 23102,1/17/2012 1:01:00.000 AM,7.86038,7.88,12.6432 23103,1/17/2012 1:02:00.000 AM,7.86038,7.88,12.6432 23104,1/17/2012 1:03:00.000 AM,7.86038,7.88,12.6432 23105,1/17/2012 1:04:00.000 AM,7.86038,7.88,12.6432 23106,1/17/2012 1:05:00.000 AM,7.86038,7.88,12.6432 23107,1/17/2012 1:06:00.000 AM,7.86038,7.88,12.6432 23108,1/17/2012 1:07:00.000 AM,7.86038,7.88,12.6432 23109,1/17/2012 1:08:00.000 AM,7.86038,7.88,12.6432 23110,1/17/2012 1:09:00.000 AM,7.86038,7.88,12.6432 23111,1/17/2012 1:10:00.000 AM,7.86038,7.88,12.6432 23112,1/17/2012 1:11:00.000 AM,7.86038,7.88,12.6432 23113,1/17/2012 1:12:00.000 AM,7.86038,7.88,12.6432 23114,1/17/2012 1:13:00.000 AM,7.86038,7.88,12.6432 23115,1/17/2012 1:14:00.000 AM,7.86038,7.88,12.6432 23116,1/17/2012 1:15:00.000 AM,7.86038,7.88,12.6432 23117,1/17/2012 1:16:00.000 AM,7.86038,7.88,12.6432 23118,1/17/2012 1:17:00.000 AM,7.86038,7.88,12.6432 23119,1/17/2012 1:18:00.000 AM,7.86038,7.88,12.6432 23120,1/17/2012 1:19:00.000 AM,7.86038,7.88,12.6432 23121,1/17/2012 1:20:00.000 AM,7.86038,7.88,12.6432 23122,1/17/2012 1:21:00.000 AM,7.86038,7.88,12.6432 23123,1/17/2012 1:22:00.000 AM,7.86038,7.88,12.6432 23124,1/17/2012 1:23:00.000 AM,7.86038,7.88,12.6432 23125,1/17/2012 1:24:00.000 AM,7.86038,7.88,12.6432 23126,1/17/2012 1:25:00.000 AM,7.86038,7.88,12.6432 23127,1/17/2012 1:26:00.000 AM,7.86038,7.88,12.6432 23128,1/17/2012 1:27:00.000 AM,7.86038,7.88,12.6432 23129,1/17/2012 1:28:00.000 AM,7.86038,7.88,12.6432 23130,1/17/2012 1:29:00.000 AM,7.86038,7.88,12.6432 23131,1/17/2012 1:30:00.000 AM,7.86038,7.88,12.6432 23132,1/17/2012 1:31:00.000 AM,7.86038,7.88,12.6432 23133,1/17/2012 1:32:00.000 AM,7.86038,7.88,12.6432 23134,1/17/2012 1:33:00.000 AM,7.86038,7.88,12.6432 23135,1/17/2012 1:34:00.000 AM,7.86038,7.88,12.6432 23136,1/17/2012 1:35:00.000 AM,7.86038,7.88,12.6432 23137,1/17/2012 1:36:00.000 AM,7.86038,7.88,12.6432 23138,1/17/2012 1:37:00.000 AM,7.86038,7.88,12.6432 23139,1/17/2012 1:38:00.000 AM,7.86038,7.88,12.6432 23140,1/17/2012 1:39:00.000 AM,7.86038,7.88,12.6432 23141,1/17/2012 1:40:00.000 AM,7.86038,7.88,12.6432 23142,1/17/2012 1:41:00.000 AM,7.86038,7.88,12.6432 23143,1/17/2012 1:42:00.000 AM,7.86038,7.88,12.6432 23144,1/17/2012 1:43:00.000 AM,7.86038,7.88,12.6432 23145,1/17/2012 1:44:00.000 AM,7.86038,7.88,12.6432 23146,1/17/2012 1:45:00.000 AM,7.86038,7.88,12.6432 23147,1/17/2012 1:46:00.000 AM,7.86038,7.88,12.6432 23148,1/17/2012 1:47:00.000 AM,7.86038,7.88,12.6432 23149,1/17/2012 1:48:00.000 AM,7.86038,7.88,12.6432 23150,1/17/2012 1:49:00.000 AM,7.86038,7.88,12.6432 23151,1/17/2012 1:50:00.000 AM,7.86038,7.88,12.6432 23152,1/17/2012 1:51:00.000 AM,7.86038,7.88,12.6432 23153,1/17/2012 1:52:00.000 AM,7.86038,7.88,12.6432 23154,1/17/2012 1:53:00.000 AM,7.86038,7.88,12.6432 23155,1/17/2012 1:54:00.000 AM,7.86038,7.88,12.6432 23156,1/17/2012 1:55:00.000 AM,7.86038,7.88,12.6432 23157,1/17/2012 1:56:00.000 AM,7.86038,7.88,12.6432 23158,1/17/2012 1:57:00.000 AM,7.86038,7.88,12.6432 23159,1/17/2012 1:58:00.000 AM,7.86038,7.88,12.6432 23160,1/17/2012 1:59:00.000 AM,7.86038,7.88,12.6432 23161,1/17/2012 2:00:00.000 AM,7.86038,7.88,12.6432 23162,1/17/2012 2:01:00.000 AM,7.86038,7.88,12.6432 23163,1/17/2012 2:02:00.000 AM,7.86038,7.88,12.6432 23164,1/17/2012 2:03:00.000 AM,7.86038,7.88,12.6432 23165,1/17/2012 2:04:00.000 AM,7.86038,7.88,12.6432 23166,1/17/2012 2:05:00.000 AM,7.86038,7.88,12.6432 23167,1/17/2012 2:06:00.000 AM,7.86038,7.88,12.6432 23168,1/17/2012 2:07:00.000 AM,7.86038,7.88,12.6432 23169,1/17/2012 2:08:00.000 AM,7.86038,7.88,12.6432 23170,1/17/2012 2:09:00.000 AM,7.86038,7.88,12.6432 23171,1/17/2012 2:10:00.000 AM,7.86038,7.88,12.6432 23172,1/17/2012 2:11:00.000 AM,7.86038,7.88,12.6432 23173,1/17/2012 2:12:00.000 AM,7.86038,7.88,12.6432 23174,1/17/2012 2:13:00.000 AM,7.86038,7.88,12.6432 23175,1/17/2012 2:14:00.000 AM,7.86038,7.88,12.6432 23176,1/17/2012 2:15:00.000 AM,7.86038,7.88,12.6432 23177,1/17/2012 2:16:00.000 AM,7.86038,7.88,12.6432 23178,1/17/2012 2:17:00.000 AM,7.86038,7.88,12.6432 23179,1/17/2012 2:18:00.000 AM,7.86038,7.88,12.6432 23180,1/17/2012 2:19:00.000 AM,7.86038,7.88,12.6432 23181,1/17/2012 2:20:00.000 AM,7.86038,7.88,12.6432 23182,1/17/2012 2:21:00.000 AM,7.86038,7.88,12.6432 23183,1/17/2012 2:22:00.000 AM,7.86038,7.88,12.6432 23184,1/17/2012 2:23:00.000 AM,7.86038,7.88,12.6432 23185,1/17/2012 2:24:00.000 AM,7.86038,7.88,12.6432 23186,1/17/2012 2:25:00.000 AM,7.86038,7.88,12.6432 23187,1/17/2012 2:26:00.000 AM,7.86038,7.88,12.6432 23188,1/17/2012 2:27:00.000 AM,7.86038,7.88,12.6432 23189,1/17/2012 2:28:00.000 AM,7.86038,7.88,12.6432 23190,1/17/2012 2:29:00.000 AM,7.86038,7.88,12.6432 23191,1/17/2012 2:30:00.000 AM,7.86038,7.88,12.6432 23192,1/17/2012 2:31:00.000 AM,7.86038,7.88,12.6432 23193,1/17/2012 2:32:00.000 AM,7.86038,7.88,12.6432 23194,1/17/2012 2:33:00.000 AM,7.86038,7.88,12.6432 23195,1/17/2012 2:34:00.000 AM,7.86038,7.88,12.6432 23196,1/17/2012 2:35:00.000 AM,7.86038,7.88,12.6432 23197,1/17/2012 2:36:00.000 AM,7.86038,7.88,12.6432 23198,1/17/2012 2:37:00.000 AM,7.86038,7.88,12.6432 23199,1/17/2012 2:38:00.000 AM,7.86038,7.88,12.6432 23200,1/17/2012 2:39:00.000 AM,7.86038,7.88,12.6432 23201,1/17/2012 2:40:00.000 AM,7.86038,7.88,12.6432 23202,1/17/2012 2:41:00.000 AM,7.86038,7.88,12.6432 23203,1/17/2012 2:42:00.000 AM,7.86038,7.88,12.6432 23204,1/17/2012 2:43:00.000 AM,7.86038,7.88,12.6432 23205,1/17/2012 2:44:00.000 AM,7.86038,7.88,12.6432 23206,1/17/2012 2:45:00.000 AM,7.86038,7.88,12.6432 23207,1/17/2012 2:46:00.000 AM,7.86038,7.88,12.6432 23208,1/17/2012 2:47:00.000 AM,7.86038,7.88,12.6432 23209,1/17/2012 2:48:00.000 AM,7.86038,7.88,12.6432 23210,1/17/2012 2:49:00.000 AM,7.86038,7.88,12.6432 23211,1/17/2012 2:50:00.000 AM,7.86038,7.88,12.6432 23212,1/17/2012 2:51:00.000 AM,7.86038,7.88,12.6432 23213,1/17/2012 2:52:00.000 AM,7.86038,7.88,12.6432 23214,1/17/2012 2:53:00.000 AM,7.86038,7.88,12.6432 23215,1/17/2012 2:54:00.000 AM,7.86038,7.88,12.6432 23216,1/17/2012 2:55:00.000 AM,7.86038,7.88,12.6432 23217,1/17/2012 2:56:00.000 AM,7.86038,7.88,12.6432 23218,1/17/2012 2:57:00.000 AM,7.86038,7.88,12.6432 23219,1/17/2012 2:58:00.000 AM,7.86038,7.88,12.6432 23220,1/17/2012 2:59:00.000 AM,7.86038,7.88,12.6432 23221,1/17/2012 3:00:00.000 AM,7.86038,7.88,12.6432 23222,1/17/2012 3:01:00.000 AM,7.86038,7.88,12.6432 23223,1/17/2012 3:02:00.000 AM,7.86038,7.88,12.6432 23224,1/17/2012 3:03:00.000 AM,7.86038,7.88,12.6432 23225,1/17/2012 3:04:00.000 AM,7.86038,7.88,12.6432 23226,1/17/2012 3:05:00.000 AM,7.86038,7.88,12.6432 23227,1/17/2012 3:06:00.000 AM,7.86038,7.88,12.6432 23228,1/17/2012 3:07:00.000 AM,7.86038,7.88,12.6432 23229,1/17/2012 3:08:00.000 AM,7.86038,7.88,12.6432 23230,1/17/2012 3:09:00.000 AM,7.86038,7.88,12.6432 23231,1/17/2012 3:10:00.000 AM,7.86038,7.88,12.6432 23232,1/17/2012 3:11:00.000 AM,7.86038,7.88,12.6432 23233,1/17/2012 3:12:00.000 AM,7.86038,7.88,12.6432 23234,1/17/2012 3:13:00.000 AM,7.86038,7.88,12.6432 23235,1/17/2012 3:14:00.000 AM,7.86038,7.88,12.6432 23236,1/17/2012 3:15:00.000 AM,7.86038,7.88,12.6432 23237,1/17/2012 3:16:00.000 AM,7.86038,7.88,12.6432 23238,1/17/2012 3:17:00.000 AM,7.86038,7.88,12.6432 23239,1/17/2012 3:18:00.000 AM,7.86038,7.88,12.6432 23240,1/17/2012 3:19:00.000 AM,7.86038,7.88,12.6432 23241,1/17/2012 3:20:00.000 AM,7.86038,7.88,12.6432 23242,1/17/2012 3:21:00.000 AM,7.86038,7.88,12.6432 23243,1/17/2012 3:22:00.000 AM,7.86038,7.88,12.6432 23244,1/17/2012 3:23:00.000 AM,7.86038,7.88,12.6432 23245,1/17/2012 3:24:00.000 AM,7.86038,7.88,12.6432 23246,1/17/2012 3:25:00.000 AM,7.86038,7.88,12.6432 23247,1/17/2012 3:26:00.000 AM,7.86038,7.88,12.6432 23248,1/17/2012 3:27:00.000 AM,7.86038,7.88,12.6432 23249,1/17/2012 3:28:00.000 AM,7.86038,7.88,12.6432 23250,1/17/2012 3:29:00.000 AM,7.86038,7.88,12.6432 23251,1/17/2012 3:30:00.000 AM,7.86038,7.88,12.6432 23252,1/17/2012 3:31:00.000 AM,7.86038,7.88,12.6432 23253,1/17/2012 3:32:00.000 AM,7.86038,7.88,12.6432 23254,1/17/2012 3:33:00.000 AM,7.86038,7.88,12.6432 23255,1/17/2012 3:34:00.000 AM,7.86038,7.88,12.6432 23256,1/17/2012 3:35:00.000 AM,7.86038,7.88,12.6432 23257,1/17/2012 3:36:00.000 AM,7.86038,7.88,12.6432 23258,1/17/2012 3:37:00.000 AM,7.86038,7.88,12.6432 23259,1/17/2012 3:38:00.000 AM,7.86038,7.88,12.6432 23260,1/17/2012 3:39:00.000 AM,7.86038,7.88,12.6432 23261,1/17/2012 3:40:00.000 AM,7.86038,7.88,12.6432 23262,1/17/2012 3:41:00.000 AM,7.86038,7.88,12.6432 23263,1/17/2012 3:42:00.000 AM,7.86038,7.88,12.6432 23264,1/17/2012 3:43:00.000 AM,7.86038,7.88,12.6432 23265,1/17/2012 3:44:00.000 AM,7.86038,7.88,12.6432 23266,1/17/2012 3:45:00.000 AM,7.86038,7.88,12.6432 23267,1/17/2012 3:46:00.000 AM,7.86038,7.88,12.6432 23268,1/17/2012 3:47:00.000 AM,7.86038,7.88,12.6432 23269,1/17/2012 3:48:00.000 AM,7.86038,7.88,12.6432 23270,1/17/2012 3:49:00.000 AM,7.86038,7.88,12.6432 23271,1/17/2012 3:50:00.000 AM,7.86038,7.88,12.6432 23272,1/17/2012 3:51:00.000 AM,7.86038,7.88,12.6432 23273,1/17/2012 3:52:00.000 AM,7.86038,7.88,12.6432 23274,1/17/2012 3:53:00.000 AM,7.86038,7.88,12.6432 23275,1/17/2012 3:54:00.000 AM,7.86038,7.88,12.6432 23276,1/17/2012 3:55:00.000 AM,7.86038,7.88,12.6432 23277,1/17/2012 3:56:00.000 AM,7.86038,7.88,12.6432 23278,1/17/2012 3:57:00.000 AM,7.86038,7.88,12.6432 23279,1/17/2012 3:58:00.000 AM,7.86038,7.88,12.6432 23280,1/17/2012 3:59:00.000 AM,7.86038,7.88,12.6432 23281,1/17/2012 4:00:00.000 AM,7.86038,7.88,12.6432 23282,1/17/2012 4:01:00.000 AM,7.86038,7.88,12.6432 23283,1/17/2012 4:02:00.000 AM,7.86038,7.88,12.6432 23284,1/17/2012 4:03:00.000 AM,7.86038,7.88,12.6432 23285,1/17/2012 4:04:00.000 AM,7.86038,7.88,12.6432 23286,1/17/2012 4:05:00.000 AM,7.86038,7.88,12.6432 23287,1/17/2012 4:06:00.000 AM,7.86038,7.88,12.6432 23288,1/17/2012 4:07:00.000 AM,7.86038,7.88,12.6432 23289,1/17/2012 4:08:00.000 AM,7.86038,7.88,12.6432 23290,1/17/2012 4:09:00.000 AM,7.86038,7.88,12.6432 23291,1/17/2012 4:10:00.000 AM,7.86038,7.88,12.6432 23292,1/17/2012 4:11:00.000 AM,7.86038,7.88,12.6432 23293,1/17/2012 4:12:00.000 AM,7.86038,7.88,12.6432 23294,1/17/2012 4:13:00.000 AM,7.86038,7.88,12.6432 23295,1/17/2012 4:14:00.000 AM,7.86038,7.88,12.6432 23296,1/17/2012 4:15:00.000 AM,7.86038,7.88,12.6432 23297,1/17/2012 4:16:00.000 AM,7.86038,7.88,12.6432 23298,1/17/2012 4:17:00.000 AM,7.86038,7.88,12.6432 23299,1/17/2012 4:18:00.000 AM,7.86038,7.88,12.6432 23300,1/17/2012 4:19:00.000 AM,7.86038,7.88,12.6432 23301,1/17/2012 4:20:00.000 AM,7.86038,7.88,12.6432 23302,1/17/2012 4:21:00.000 AM,7.86038,7.88,12.6432 23303,1/17/2012 4:22:00.000 AM,7.86038,7.88,12.6432 23304,1/17/2012 4:23:00.000 AM,7.86038,7.88,12.6432 23305,1/17/2012 4:24:00.000 AM,7.86038,7.88,12.6432 23306,1/17/2012 4:25:00.000 AM,7.86038,7.88,12.6432 23307,1/17/2012 4:26:00.000 AM,7.86038,7.88,12.6432 23308,1/17/2012 4:27:00.000 AM,7.86038,7.88,12.6432 23309,1/17/2012 4:28:00.000 AM,7.86038,7.88,12.6432 23310,1/17/2012 4:29:00.000 AM,7.86038,7.88,12.6432 23311,1/17/2012 4:30:00.000 AM,7.86038,7.88,12.6432 23312,1/17/2012 4:31:00.000 AM,7.86038,7.88,12.6432 23313,1/17/2012 4:32:00.000 AM,7.86038,7.88,12.6432 23314,1/17/2012 4:33:00.000 AM,7.86038,7.88,12.6432 23315,1/17/2012 4:34:00.000 AM,7.86038,7.88,12.6432 23316,1/17/2012 4:35:00.000 AM,7.86038,7.88,12.6432 23317,1/17/2012 4:36:00.000 AM,7.86038,7.88,12.6432 23318,1/17/2012 4:37:00.000 AM,7.86038,7.88,12.6432 23319,1/17/2012 4:38:00.000 AM,7.86038,7.88,12.6432 23320,1/17/2012 4:39:00.000 AM,7.86038,7.88,12.6432 23321,1/17/2012 4:40:00.000 AM,7.86038,7.88,12.6432 23322,1/17/2012 4:41:00.000 AM,7.86038,7.88,12.6432 23323,1/17/2012 4:42:00.000 AM,7.86038,7.88,12.6432 23324,1/17/2012 4:43:00.000 AM,7.86038,7.88,12.6432 23325,1/17/2012 4:44:00.000 AM,7.86038,7.88,12.6432 23326,1/17/2012 4:45:00.000 AM,7.86038,7.88,12.6432 23327,1/17/2012 4:46:00.000 AM,7.86038,7.88,12.6432 23328,1/17/2012 4:47:00.000 AM,7.86038,7.88,12.6432 23329,1/17/2012 4:48:00.000 AM,7.86038,7.88,12.6432 23330,1/17/2012 4:49:00.000 AM,7.86038,7.88,12.6432 23331,1/17/2012 4:50:00.000 AM,7.86038,7.88,12.6432 23332,1/17/2012 4:51:00.000 AM,7.86038,7.88,12.6432 23333,1/17/2012 4:52:00.000 AM,7.86038,7.88,12.6432 23334,1/17/2012 4:53:00.000 AM,7.86038,7.88,12.6432 23335,1/17/2012 4:54:00.000 AM,7.86038,7.88,12.6432 23336,1/17/2012 4:55:00.000 AM,7.86038,7.88,12.6432 23337,1/17/2012 4:56:00.000 AM,7.86038,7.88,12.6432 23338,1/17/2012 4:57:00.000 AM,7.86038,7.88,12.6432 23339,1/17/2012 4:58:00.000 AM,7.86038,7.88,12.6432 23340,1/17/2012 4:59:00.000 AM,7.86038,7.88,12.6432 23341,1/17/2012 5:00:00.000 AM,7.86038,7.88,12.6432 23342,1/17/2012 5:01:00.000 AM,7.86038,7.88,12.6432 23343,1/17/2012 5:02:00.000 AM,7.86038,7.88,12.6432 23344,1/17/2012 5:03:00.000 AM,7.86038,7.88,12.6432 23345,1/17/2012 5:04:00.000 AM,7.86038,7.88,12.6432 23346,1/17/2012 5:05:00.000 AM,7.86038,7.88,12.6432 23347,1/17/2012 5:06:00.000 AM,7.86038,7.88,12.6432 23348,1/17/2012 5:07:00.000 AM,7.86038,7.88,12.6432 23349,1/17/2012 5:08:00.000 AM,7.86038,7.88,12.6432 23350,1/17/2012 5:09:00.000 AM,7.86038,7.88,12.6432 23351,1/17/2012 5:10:00.000 AM,7.86038,7.88,12.6432 23352,1/17/2012 5:11:00.000 AM,7.86038,7.88,12.6432 23353,1/17/2012 5:12:00.000 AM,7.86038,7.88,12.6432 23354,1/17/2012 5:13:00.000 AM,7.86038,7.88,12.6432 23355,1/17/2012 5:14:00.000 AM,7.86038,7.88,12.6432 23356,1/17/2012 5:15:00.000 AM,7.86038,7.88,12.6432 23357,1/17/2012 5:16:00.000 AM,7.86038,7.88,12.6432 23358,1/17/2012 5:17:00.000 AM,7.86038,7.88,12.6432 23359,1/17/2012 5:18:00.000 AM,7.86038,7.88,12.6432 23360,1/17/2012 5:19:00.000 AM,7.86038,7.88,12.6432 23361,1/17/2012 5:20:00.000 AM,7.86038,7.88,12.6432 23362,1/17/2012 5:21:00.000 AM,7.86038,7.88,12.6432 23363,1/17/2012 5:22:00.000 AM,7.86038,7.88,12.6432 23364,1/17/2012 5:23:00.000 AM,7.86038,7.88,12.6432 23365,1/17/2012 5:24:00.000 AM,7.86038,7.88,12.6432 23366,1/17/2012 5:25:00.000 AM,7.86038,7.88,12.6432 23367,1/17/2012 5:26:00.000 AM,7.86038,7.88,12.6432 23368,1/17/2012 5:27:00.000 AM,7.86038,7.88,12.6432 23369,1/17/2012 5:28:00.000 AM,7.86038,7.88,12.6432 23370,1/17/2012 5:29:00.000 AM,7.86038,7.88,12.6432 23371,1/17/2012 5:30:00.000 AM,7.86038,7.88,12.6432 23372,1/17/2012 5:31:00.000 AM,7.86038,7.88,12.6432 23373,1/17/2012 5:32:00.000 AM,7.86038,7.88,12.6432 23374,1/17/2012 5:33:00.000 AM,7.86038,7.88,12.6432 23375,1/17/2012 5:34:00.000 AM,7.86038,7.88,12.6432 23376,1/17/2012 5:35:00.000 AM,7.86038,7.88,12.6432 23377,1/17/2012 5:36:00.000 AM,7.86038,7.88,12.6432 23378,1/17/2012 5:37:00.000 AM,7.86038,7.88,12.6432 23379,1/17/2012 5:38:00.000 AM,7.86038,7.88,12.6432 23380,1/17/2012 5:39:00.000 AM,7.86038,7.88,12.6432 23381,1/17/2012 5:40:00.000 AM,7.86038,7.88,12.6432 23382,1/17/2012 5:41:00.000 AM,7.86038,7.88,12.6432 23383,1/17/2012 5:42:00.000 AM,7.86038,7.88,12.6432 23384,1/17/2012 5:43:00.000 AM,7.86038,7.88,12.6432 23385,1/17/2012 5:44:00.000 AM,7.86038,7.88,12.6432 23386,1/17/2012 5:45:00.000 AM,7.86038,7.88,12.6432 23387,1/17/2012 5:46:00.000 AM,7.86038,7.88,12.6432 23388,1/17/2012 5:47:00.000 AM,7.86038,7.88,12.6432 23389,1/17/2012 5:48:00.000 AM,7.86038,7.88,12.6432 23390,1/17/2012 5:49:00.000 AM,7.86038,7.88,12.6432 23391,1/17/2012 5:50:00.000 AM,7.86038,7.88,12.6432 23392,1/17/2012 5:51:00.000 AM,7.86038,7.88,12.6432 23393,1/17/2012 5:52:00.000 AM,7.86038,7.88,12.6432 23394,1/17/2012 5:53:00.000 AM,7.86038,7.88,12.6432 23395,1/17/2012 5:54:00.000 AM,7.86038,7.88,12.6432 23396,1/17/2012 5:55:00.000 AM,7.86038,7.88,12.6432 23397,1/17/2012 5:56:00.000 AM,7.86038,7.88,12.6432 23398,1/17/2012 5:57:00.000 AM,7.86038,7.88,12.6432 23399,1/17/2012 5:58:00.000 AM,7.86038,7.88,12.6432 23400,1/17/2012 5:59:00.000 AM,7.86038,7.88,12.6432 23401,1/17/2012 6:00:00.000 AM,7.86038,7.88,12.6432 23402,1/17/2012 6:01:00.000 AM,7.86038,7.88,12.6432 23403,1/17/2012 6:02:00.000 AM,7.86038,7.88,12.6432 23404,1/17/2012 6:03:00.000 AM,7.86038,7.88,12.6432 23405,1/17/2012 6:04:00.000 AM,7.86038,7.88,12.6432 23406,1/17/2012 6:05:00.000 AM,7.86038,7.88,12.6432 23407,1/17/2012 6:06:00.000 AM,7.86038,7.88,12.6432 23408,1/17/2012 6:07:00.000 AM,7.86038,7.88,12.6432 23409,1/17/2012 6:08:00.000 AM,7.86038,7.88,12.6432 23410,1/17/2012 6:09:00.000 AM,7.86038,7.88,12.6432 23411,1/17/2012 6:10:00.000 AM,7.86038,7.88,12.6432 23412,1/17/2012 6:11:00.000 AM,7.86038,7.88,12.6432 23413,1/17/2012 6:12:00.000 AM,7.86038,7.88,12.6432 23414,1/17/2012 6:13:00.000 AM,7.86038,7.88,12.6432 23415,1/17/2012 6:14:00.000 AM,7.86038,7.88,12.6432 23416,1/17/2012 6:15:00.000 AM,7.86038,7.88,12.6432 23417,1/17/2012 6:16:00.000 AM,7.86038,7.88,12.6432 23418,1/17/2012 6:17:00.000 AM,7.86038,7.88,12.6432 23419,1/17/2012 6:18:00.000 AM,7.86038,7.88,12.6432 23420,1/17/2012 6:19:00.000 AM,7.86038,7.88,12.6432 23421,1/17/2012 6:20:00.000 AM,7.86038,7.88,12.6432 23422,1/17/2012 6:21:00.000 AM,7.86038,7.88,12.6432 23423,1/17/2012 6:22:00.000 AM,7.86038,7.88,12.6432 23424,1/17/2012 6:23:00.000 AM,7.86038,7.88,12.6432 23425,1/17/2012 6:24:00.000 AM,7.86038,7.88,12.6432 23426,1/17/2012 6:25:00.000 AM,7.86038,7.88,12.6432 23427,1/17/2012 6:26:00.000 AM,7.86038,7.88,12.6432 23428,1/17/2012 6:27:00.000 AM,7.86038,7.88,12.6432 23429,1/17/2012 6:28:00.000 AM,7.86038,7.88,12.6432 23430,1/17/2012 6:29:00.000 AM,7.86038,7.88,12.6432 23431,1/17/2012 6:30:00.000 AM,7.86038,7.88,12.6432 23432,1/17/2012 6:31:00.000 AM,7.86038,7.88,12.6432 23433,1/17/2012 6:32:00.000 AM,7.86038,7.88,12.6432 23434,1/17/2012 6:33:00.000 AM,7.86038,7.88,12.6432 23435,1/17/2012 6:34:00.000 AM,7.86038,7.88,12.6432 23436,1/17/2012 6:35:00.000 AM,7.86038,7.88,12.6432 23437,1/17/2012 6:36:00.000 AM,7.86038,7.88,12.6432 23438,1/17/2012 6:37:00.000 AM,7.86038,7.88,12.6432 23439,1/17/2012 6:38:00.000 AM,7.86038,7.88,12.6432 23440,1/17/2012 6:39:00.000 AM,7.86038,7.88,12.6432 23441,1/17/2012 6:40:00.000 AM,7.86038,7.88,12.6432 23442,1/17/2012 6:41:00.000 AM,7.86038,7.88,12.6432 23443,1/17/2012 6:42:00.000 AM,7.86038,7.88,12.6432 23444,1/17/2012 6:43:00.000 AM,7.86038,7.88,12.6432 23445,1/17/2012 6:44:00.000 AM,7.86038,7.88,12.6432 23446,1/17/2012 6:45:00.000 AM,7.86038,7.88,12.6432 23447,1/17/2012 6:46:00.000 AM,7.86038,7.88,12.6432 23448,1/17/2012 6:47:00.000 AM,7.86038,7.88,12.6432 23449,1/17/2012 6:48:00.000 AM,7.86038,7.88,12.6432 23450,1/17/2012 6:49:00.000 AM,7.86038,7.88,12.6432 23451,1/17/2012 6:50:00.000 AM,7.86038,7.88,12.6432 23452,1/17/2012 6:51:00.000 AM,7.86038,7.88,12.6432 23453,1/17/2012 6:52:00.000 AM,7.86038,7.88,12.6432 23454,1/17/2012 6:53:00.000 AM,7.86038,7.88,12.6432 23455,1/17/2012 6:54:00.000 AM,7.86038,7.88,12.6432 23456,1/17/2012 6:55:00.000 AM,7.86038,7.88,12.6432 23457,1/17/2012 6:56:00.000 AM,7.86038,7.88,12.6432 23458,1/17/2012 6:57:00.000 AM,7.86038,7.88,12.6432 23459,1/17/2012 6:58:00.000 AM,7.86038,7.88,12.6432 23460,1/17/2012 6:59:00.000 AM,7.86038,7.88,12.6432 23461,1/17/2012 7:00:00.000 AM,7.86038,7.88,12.6432 23462,1/17/2012 7:01:00.000 AM,7.86038,7.88,12.6432 23463,1/17/2012 7:02:00.000 AM,7.86038,7.88,12.6432 23464,1/17/2012 7:03:00.000 AM,7.86038,7.88,12.6432 23465,1/17/2012 7:04:00.000 AM,7.86038,7.88,12.6432 23466,1/17/2012 7:05:00.000 AM,7.86038,7.88,12.6432 23467,1/17/2012 7:06:00.000 AM,7.86038,7.88,12.6432 23468,1/17/2012 7:07:00.000 AM,7.86038,7.88,12.6432 23469,1/17/2012 7:08:00.000 AM,7.86038,7.88,12.6432 23470,1/17/2012 7:09:00.000 AM,7.86038,7.88,12.6432 23471,1/17/2012 7:10:00.000 AM,7.86038,7.88,12.6432 23472,1/17/2012 7:11:00.000 AM,7.86038,7.88,12.6432 23473,1/17/2012 7:12:00.000 AM,7.86038,7.88,12.6432 23474,1/17/2012 7:13:00.000 AM,7.86038,7.88,12.6432 23475,1/17/2012 7:14:00.000 AM,7.86038,7.88,12.6432 23476,1/17/2012 7:15:00.000 AM,7.86038,7.88,12.6432 23477,1/17/2012 7:16:00.000 AM,7.86038,7.88,12.6432 23478,1/17/2012 7:17:00.000 AM,7.86038,7.88,12.6432 23479,1/17/2012 7:18:00.000 AM,7.86038,7.88,12.6432 23480,1/17/2012 7:19:00.000 AM,7.86038,7.88,12.6432 23481,1/17/2012 7:20:00.000 AM,7.86038,7.88,12.6432 23482,1/17/2012 7:21:00.000 AM,7.86038,7.88,12.6432 23483,1/17/2012 7:22:00.000 AM,7.86038,7.88,12.6432 23484,1/17/2012 7:23:00.000 AM,7.86038,7.88,12.6432 23485,1/17/2012 7:24:00.000 AM,7.86038,7.88,12.6432 23486,1/17/2012 7:25:00.000 AM,7.86038,7.88,12.6432 23487,1/17/2012 7:26:00.000 AM,7.86038,7.88,12.6432 23488,1/17/2012 7:27:00.000 AM,7.86038,7.88,12.6432 23489,1/17/2012 7:28:00.000 AM,7.86038,7.88,12.6432 23490,1/17/2012 7:29:00.000 AM,7.86038,7.88,12.6432 23491,1/17/2012 7:30:00.000 AM,7.86038,7.88,12.6432 23492,1/17/2012 7:31:00.000 AM,7.86038,7.88,12.6432 23493,1/17/2012 7:32:00.000 AM,7.86038,7.88,12.6432 23494,1/17/2012 7:33:00.000 AM,7.86038,7.88,12.6432 23495,1/17/2012 7:34:00.000 AM,7.86038,7.88,12.6432 23496,1/17/2012 7:35:00.000 AM,7.86038,7.88,12.6432 23497,1/17/2012 7:36:00.000 AM,7.86038,7.88,12.6432 23498,1/17/2012 7:37:00.000 AM,7.86038,7.88,12.6432 23499,1/17/2012 7:38:00.000 AM,7.86038,7.88,12.6432 23500,1/17/2012 7:39:00.000 AM,7.86038,7.88,12.6432 23501,1/17/2012 7:40:00.000 AM,7.86038,7.88,12.6432 23502,1/17/2012 7:41:00.000 AM,7.86038,7.88,12.6432 23503,1/17/2012 7:42:00.000 AM,7.86038,7.88,12.6432 23504,1/17/2012 7:43:00.000 AM,7.86038,7.88,12.6432 23505,1/17/2012 7:44:00.000 AM,7.86038,7.88,12.6432 23506,1/17/2012 7:45:00.000 AM,7.86038,7.88,12.6432 23507,1/17/2012 7:46:00.000 AM,7.86038,7.88,12.6432 23508,1/17/2012 7:47:00.000 AM,7.86038,7.88,12.6432 23509,1/17/2012 7:48:00.000 AM,7.86038,7.88,12.6432 23510,1/17/2012 7:49:00.000 AM,7.86038,7.88,12.6432 23511,1/17/2012 7:50:00.000 AM,7.86038,7.88,12.6432 23512,1/17/2012 7:51:00.000 AM,7.86038,7.88,12.6432 23513,1/17/2012 7:52:00.000 AM,7.86038,7.88,12.6432 23514,1/17/2012 7:53:00.000 AM,7.86038,7.88,12.6432 23515,1/17/2012 7:54:00.000 AM,7.86038,7.88,12.6432 23516,1/17/2012 7:55:00.000 AM,7.86038,7.88,12.6432 23517,1/17/2012 7:56:00.000 AM,7.86038,7.88,12.6432 23518,1/17/2012 7:57:00.000 AM,7.86038,7.88,12.6432 23519,1/17/2012 7:58:00.000 AM,7.86038,7.88,12.6432 23520,1/17/2012 7:59:00.000 AM,7.86038,7.88,12.6432 23521,1/17/2012 8:00:00.000 AM,7.86038,7.88,12.6432 23522,1/17/2012 8:01:00.000 AM,7.86038,7.88,12.6432 23523,1/17/2012 8:02:00.000 AM,7.86038,7.88,12.6432 23524,1/17/2012 8:03:00.000 AM,7.86038,7.88,12.6432 23525,1/17/2012 8:04:00.000 AM,7.86038,7.88,12.6432 23526,1/17/2012 8:05:00.000 AM,7.86038,7.88,12.6432 23527,1/17/2012 8:06:00.000 AM,7.86038,7.88,12.6432 23528,1/17/2012 8:07:00.000 AM,7.86038,7.88,12.6432 23529,1/17/2012 8:08:00.000 AM,7.86038,7.88,12.6432 23530,1/17/2012 8:09:00.000 AM,7.86038,7.88,12.6432 23531,1/17/2012 8:10:00.000 AM,7.86038,7.88,12.6432 23532,1/17/2012 8:11:00.000 AM,7.86038,7.88,12.6432 23533,1/17/2012 8:12:00.000 AM,7.86038,7.88,12.6432 23534,1/17/2012 8:13:00.000 AM,7.86038,7.88,12.6432 23535,1/17/2012 8:14:00.000 AM,7.86038,7.88,12.6432 23536,1/17/2012 8:15:00.000 AM,7.86038,7.88,12.6432 23537,1/17/2012 8:16:00.000 AM,7.86038,7.88,12.6432 23538,1/17/2012 8:17:00.000 AM,7.86038,7.88,12.6432 23539,1/17/2012 8:18:00.000 AM,7.86038,7.88,12.6432 23540,1/17/2012 8:19:00.000 AM,7.86038,7.88,12.6432 23541,1/17/2012 8:20:00.000 AM,7.86038,7.88,12.6432 23542,1/17/2012 8:21:00.000 AM,7.86038,7.88,12.6432 23543,1/17/2012 8:22:00.000 AM,7.86038,7.88,12.6432 23544,1/17/2012 8:23:00.000 AM,7.86038,7.88,12.6432 23545,1/17/2012 8:24:00.000 AM,7.86038,7.88,12.6432 23546,1/17/2012 8:25:00.000 AM,7.86038,7.88,12.6432 23547,1/17/2012 8:26:00.000 AM,7.86038,7.88,12.6432 23548,1/17/2012 8:27:00.000 AM,7.86038,7.88,12.6432 23549,1/17/2012 8:28:00.000 AM,7.86038,7.88,12.6432 23550,1/17/2012 8:29:00.000 AM,7.86038,7.88,12.6432 23551,1/17/2012 8:30:00.000 AM,7.86038,7.88,12.6432 23552,1/17/2012 8:31:00.000 AM,7.86038,7.88,12.6432 23553,1/17/2012 8:32:00.000 AM,7.86038,7.88,12.6432 23554,1/17/2012 8:33:00.000 AM,7.86038,7.88,12.6432 23555,1/17/2012 8:34:00.000 AM,7.86038,7.88,12.6432 23556,1/17/2012 8:35:00.000 AM,7.86038,7.88,12.6432 23557,1/17/2012 8:36:00.000 AM,7.86038,7.88,12.6432 23558,1/17/2012 8:37:00.000 AM,7.86038,7.88,12.6432 23559,1/17/2012 8:38:00.000 AM,7.86038,7.88,12.6432 23560,1/17/2012 8:39:00.000 AM,7.86038,7.88,12.6432 23561,1/17/2012 8:40:00.000 AM,7.86038,7.88,12.6432 23562,1/17/2012 8:41:00.000 AM,7.86038,7.88,12.6432 23563,1/17/2012 8:42:00.000 AM,7.86038,7.88,12.6432 23564,1/17/2012 8:43:00.000 AM,7.86038,7.88,12.6432 23565,1/17/2012 8:44:00.000 AM,7.86038,7.88,12.6432 23566,1/17/2012 8:45:00.000 AM,7.86038,7.88,12.6432 23567,1/17/2012 8:46:00.000 AM,7.86038,7.88,12.6432 23568,1/17/2012 8:47:00.000 AM,7.86038,7.88,12.6432 23569,1/17/2012 8:48:00.000 AM,7.86038,7.88,12.6432 23570,1/17/2012 8:49:00.000 AM,7.86038,7.88,12.6432 23571,1/17/2012 8:50:00.000 AM,7.86038,7.88,12.6432 23572,1/17/2012 8:51:00.000 AM,7.86038,7.88,12.6432 23573,1/17/2012 8:52:00.000 AM,7.86038,7.88,12.6432 23574,1/17/2012 8:53:00.000 AM,7.86038,7.88,12.6432 23575,1/17/2012 8:54:00.000 AM,7.86038,7.88,12.6432 23576,1/17/2012 8:55:00.000 AM,7.86038,7.88,12.6432 23577,1/17/2012 8:56:00.000 AM,7.86038,7.88,12.6432 23578,1/17/2012 8:57:00.000 AM,7.86038,7.88,12.6432 23579,1/17/2012 8:58:00.000 AM,7.86038,7.88,12.6432 23580,1/17/2012 8:59:00.000 AM,7.86038,7.88,12.6432 23581,1/17/2012 9:00:00.000 AM,7.86038,7.88,12.6432 23582,1/17/2012 9:01:00.000 AM,7.86038,7.88,12.6432 23583,1/17/2012 9:02:00.000 AM,7.86038,7.88,12.6432 23584,1/17/2012 9:03:00.000 AM,7.86038,7.88,12.6432 23585,1/17/2012 9:04:00.000 AM,7.86038,7.88,12.6432 23586,1/17/2012 9:05:00.000 AM,7.86038,7.88,12.6432 23587,1/17/2012 9:06:00.000 AM,7.86038,7.88,12.6432 23588,1/17/2012 9:07:00.000 AM,7.86038,7.88,12.6432 23589,1/17/2012 9:08:00.000 AM,7.86038,7.88,12.6432 23590,1/17/2012 9:09:00.000 AM,7.86038,7.88,12.6432 23591,1/17/2012 9:10:00.000 AM,7.86038,7.88,12.6432 23592,1/17/2012 9:11:00.000 AM,7.86038,7.88,12.6432 23593,1/17/2012 9:12:00.000 AM,7.86038,7.88,12.6432 23594,1/17/2012 9:13:00.000 AM,7.86038,7.88,12.6432 23595,1/17/2012 9:14:00.000 AM,7.86038,7.88,12.6432 23596,1/17/2012 9:15:00.000 AM,7.86038,7.88,12.6432 23597,1/17/2012 9:16:00.000 AM,7.86038,7.88,12.6432 23598,1/17/2012 9:17:00.000 AM,7.86038,7.88,12.6432 23599,1/17/2012 9:18:00.000 AM,7.86038,7.88,12.6432 23600,1/17/2012 9:19:00.000 AM,7.86038,7.88,12.6432 23601,1/17/2012 9:20:00.000 AM,7.86038,7.88,12.6432 23602,1/17/2012 9:21:00.000 AM,7.86038,7.88,12.6432 23603,1/17/2012 9:22:00.000 AM,7.86038,7.88,12.6432 23604,1/17/2012 9:23:00.000 AM,7.86038,7.88,12.6432 23605,1/17/2012 9:24:00.000 AM,7.86038,7.88,12.6432 23606,1/17/2012 9:25:00.000 AM,7.86038,7.88,12.6432 23607,1/17/2012 9:26:00.000 AM,7.86038,7.88,12.6432 23608,1/17/2012 9:27:00.000 AM,7.86038,7.88,12.6432 23609,1/17/2012 9:28:00.000 AM,7.86038,7.88,12.6432 23610,1/17/2012 9:29:00.000 AM,7.86038,7.88,12.6432 23611,1/17/2012 9:30:00.000 AM,7.86038,7.88,12.6432 23612,1/17/2012 9:31:00.000 AM,7.86038,7.88,12.6432 23613,1/17/2012 9:32:00.000 AM,7.86038,7.88,12.6432 23614,1/17/2012 9:33:00.000 AM,7.86038,7.88,12.6432 23615,1/17/2012 9:34:00.000 AM,7.86038,7.88,12.6432 23616,1/17/2012 9:35:00.000 AM,7.86038,7.88,12.6432 23617,1/17/2012 9:36:00.000 AM,7.86038,7.88,12.6432 23618,1/17/2012 9:37:00.000 AM,7.86038,7.88,12.6432 23619,1/17/2012 9:38:00.000 AM,7.86038,7.88,12.6432 23620,1/17/2012 9:39:00.000 AM,7.86038,7.88,12.6432 23621,1/17/2012 9:40:00.000 AM,7.86038,7.88,12.6432 23622,1/17/2012 9:41:00.000 AM,7.86038,7.88,12.6432 23623,1/17/2012 9:42:00.000 AM,7.86038,7.88,12.6432 23624,1/17/2012 9:43:00.000 AM,7.86038,7.88,12.6432 23625,1/17/2012 9:44:00.000 AM,7.86038,7.88,12.6432 23626,1/17/2012 9:45:00.000 AM,7.86038,7.88,12.6432 23627,1/17/2012 9:46:00.000 AM,7.86038,7.88,12.6432 23628,1/17/2012 9:47:00.000 AM,7.86038,7.88,12.6432 23629,1/17/2012 9:48:00.000 AM,7.86038,7.88,12.6432 23630,1/17/2012 9:49:00.000 AM,7.86038,7.88,12.6432 23631,1/17/2012 9:50:00.000 AM,7.86038,7.88,12.6432 23632,1/17/2012 9:51:00.000 AM,7.86038,7.88,12.6432 23633,1/17/2012 9:52:00.000 AM,7.86038,7.88,12.6432 23634,1/17/2012 9:53:00.000 AM,7.86038,7.88,12.6432 23635,1/17/2012 9:54:00.000 AM,7.86038,7.88,12.6432 23636,1/17/2012 9:55:00.000 AM,7.86038,7.88,12.6432 23637,1/17/2012 9:56:00.000 AM,7.86038,7.88,12.6432 23638,1/17/2012 9:57:00.000 AM,7.86038,7.88,12.6432 23639,1/17/2012 9:58:00.000 AM,7.86038,7.88,12.6432 23640,1/17/2012 9:59:00.000 AM,7.86038,7.88,12.6432 23641,1/17/2012 10:00:00.000 AM,7.86038,7.88,12.6432 23642,1/17/2012 10:01:00.000 AM,7.86038,7.88,12.6432 23643,1/17/2012 10:02:00.000 AM,7.86038,7.88,12.6432 23644,1/17/2012 10:03:00.000 AM,7.86038,7.88,12.6432 23645,1/17/2012 10:04:00.000 AM,7.86038,7.88,12.6432 23646,1/17/2012 10:05:00.000 AM,7.86038,7.88,12.6432 23647,1/17/2012 10:06:00.000 AM,7.86038,7.88,12.6432 23648,1/17/2012 10:07:00.000 AM,7.86038,7.88,12.6432 23649,1/17/2012 10:08:00.000 AM,7.86038,7.88,12.6432 23650,1/17/2012 10:09:00.000 AM,7.86038,7.88,12.6432 23651,1/17/2012 10:10:00.000 AM,7.86038,7.88,12.6432 23652,1/17/2012 10:11:00.000 AM,7.86038,7.88,12.6432 23653,1/17/2012 10:12:00.000 AM,7.86038,7.88,12.6432 23654,1/17/2012 10:13:00.000 AM,7.86038,7.88,12.6432 23655,1/17/2012 10:14:00.000 AM,7.86038,7.88,12.6432 23656,1/17/2012 10:15:00.000 AM,7.86038,7.88,12.6432 23657,1/17/2012 10:16:00.000 AM,7.86038,7.88,12.6432 23658,1/17/2012 10:17:00.000 AM,7.86038,7.88,12.6432 23659,1/17/2012 10:18:00.000 AM,7.86038,7.88,12.6432 23660,1/17/2012 10:19:00.000 AM,7.86038,7.88,12.6432 23661,1/17/2012 10:20:00.000 AM,7.86038,7.88,12.6432 23662,1/17/2012 10:21:00.000 AM,7.86038,7.88,12.6432 23663,1/17/2012 10:22:00.000 AM,7.86038,7.88,12.6432 23664,1/17/2012 10:23:00.000 AM,7.86038,7.88,12.6432 23665,1/17/2012 10:24:00.000 AM,7.86038,7.88,12.6432 23666,1/17/2012 10:25:00.000 AM,7.86038,7.88,12.6432 23667,1/17/2012 10:26:00.000 AM,7.86038,7.88,12.6432 23668,1/17/2012 10:27:00.000 AM,7.86038,7.88,12.6432 23669,1/17/2012 10:28:00.000 AM,7.86038,7.88,12.6432 23670,1/17/2012 10:29:00.000 AM,7.86038,7.88,12.6432 23671,1/17/2012 10:30:00.000 AM,7.86038,7.88,12.6432 23672,1/17/2012 10:31:00.000 AM,7.86038,7.88,12.6432 23673,1/17/2012 10:32:00.000 AM,7.86038,7.88,12.6432 23674,1/17/2012 10:33:00.000 AM,7.86038,7.88,12.6432 23675,1/17/2012 10:34:00.000 AM,7.86038,7.88,12.6432 23676,1/17/2012 10:35:00.000 AM,7.86038,7.88,12.6432 23677,1/17/2012 10:36:00.000 AM,7.86038,7.88,12.6432 23678,1/17/2012 10:37:00.000 AM,7.86038,7.88,12.6432 23679,1/17/2012 10:38:00.000 AM,7.86038,7.88,12.6432 23680,1/17/2012 10:39:00.000 AM,7.86038,7.88,12.6432 23681,1/17/2012 10:40:00.000 AM,7.86038,7.88,12.6432 23682,1/17/2012 10:41:00.000 AM,7.86038,7.88,12.6432 23683,1/17/2012 10:42:00.000 AM,7.86038,7.88,12.6432 23684,1/17/2012 10:43:00.000 AM,7.86038,7.88,12.6432 23685,1/17/2012 10:44:00.000 AM,7.86038,7.88,12.6432 23686,1/17/2012 10:45:00.000 AM,7.86038,7.88,12.6432 23687,1/17/2012 10:46:00.000 AM,7.86038,7.88,12.6432 23688,1/17/2012 10:47:00.000 AM,7.86038,7.88,12.6432 23689,1/17/2012 10:48:00.000 AM,7.86038,7.88,12.6432 23690,1/17/2012 10:49:00.000 AM,7.86038,7.88,12.6432 23691,1/17/2012 10:50:00.000 AM,7.86038,7.88,12.6432 23692,1/17/2012 10:51:00.000 AM,7.86038,7.88,12.6432 23693,1/17/2012 10:52:00.000 AM,7.86038,7.88,12.6432 23694,1/17/2012 10:53:00.000 AM,7.86038,7.88,12.6432 23695,1/17/2012 10:54:00.000 AM,7.86038,7.88,12.6432 23696,1/17/2012 10:55:00.000 AM,7.86038,7.88,12.6432 23697,1/17/2012 10:56:00.000 AM,7.86038,7.88,12.6432 23698,1/17/2012 10:57:00.000 AM,7.86038,7.88,12.6432 23699,1/17/2012 10:58:00.000 AM,7.86038,7.88,12.6432 23700,1/17/2012 10:59:00.000 AM,7.86038,7.88,12.6432 23701,1/17/2012 11:00:00.000 AM,7.86038,7.88,12.6432 23702,1/17/2012 11:01:00.000 AM,7.86038,7.88,12.6432 23703,1/17/2012 11:02:00.000 AM,7.86038,7.88,12.6432 23704,1/17/2012 11:03:00.000 AM,7.86038,7.88,12.6432 23705,1/17/2012 11:04:00.000 AM,7.86038,7.88,12.6432 23706,1/17/2012 11:05:00.000 AM,7.86038,7.88,12.6432 23707,1/17/2012 11:06:00.000 AM,7.86038,7.88,12.6432 23708,1/17/2012 11:07:00.000 AM,7.86038,7.88,12.6432 23709,1/17/2012 11:08:00.000 AM,7.86038,7.88,12.6432 23710,1/17/2012 11:09:00.000 AM,7.86038,7.88,12.6432 23711,1/17/2012 11:10:00.000 AM,7.86038,7.88,12.6432 23712,1/17/2012 11:11:00.000 AM,7.86038,7.88,12.6432 23713,1/17/2012 11:12:00.000 AM,7.86038,7.88,12.6432 23714,1/17/2012 11:13:00.000 AM,7.86038,7.88,12.6432 23715,1/17/2012 11:14:00.000 AM,7.86038,7.88,12.6432 23716,1/17/2012 11:15:00.000 AM,7.86038,7.88,12.6432 23717,1/17/2012 11:16:00.000 AM,7.86038,7.88,12.6432 23718,1/17/2012 11:17:00.000 AM,7.86038,7.88,12.6432 23719,1/17/2012 11:18:00.000 AM,7.86038,7.88,12.6432 23720,1/17/2012 11:19:00.000 AM,7.86038,7.88,12.6432 23721,1/17/2012 11:20:00.000 AM,7.86038,7.88,12.6432 23722,1/17/2012 11:21:00.000 AM,7.86038,7.88,12.6432 23723,1/17/2012 11:22:00.000 AM,7.86038,7.88,12.6432 23724,1/17/2012 11:23:00.000 AM,7.86038,7.88,12.6432 23725,1/17/2012 11:24:00.000 AM,7.86038,7.88,12.6432 23726,1/17/2012 11:25:00.000 AM,7.86038,7.88,12.6432 23727,1/17/2012 11:26:00.000 AM,7.86038,7.88,12.6432 23728,1/17/2012 11:27:00.000 AM,7.86038,7.88,12.6432 23729,1/17/2012 11:28:00.000 AM,7.86038,7.88,12.6432 23730,1/17/2012 11:29:00.000 AM,7.86038,7.88,12.6432 23731,1/17/2012 11:30:00.000 AM,7.86038,7.88,12.6432 23732,1/17/2012 11:31:00.000 AM,7.86038,7.88,12.6432 23733,1/17/2012 11:32:00.000 AM,7.86038,7.88,12.6432 23734,1/17/2012 11:33:00.000 AM,7.86038,7.88,12.6432 23735,1/17/2012 11:34:00.000 AM,7.86038,7.88,12.6432 23736,1/17/2012 11:35:00.000 AM,7.86038,7.88,12.6432 23737,1/17/2012 11:36:00.000 AM,7.86038,7.88,12.6432 23738,1/17/2012 11:37:00.000 AM,7.86038,7.88,12.6432 23739,1/17/2012 11:38:00.000 AM,7.86038,7.88,12.6432 23740,1/17/2012 11:39:00.000 AM,7.86038,7.88,12.6432 23741,1/17/2012 11:40:00.000 AM,7.86038,7.88,12.6432 23742,1/17/2012 11:41:00.000 AM,7.86038,7.88,12.6432 23743,1/17/2012 11:42:00.000 AM,7.86038,7.88,12.6432 23744,1/17/2012 11:43:00.000 AM,7.86038,7.88,12.6432 23745,1/17/2012 11:44:00.000 AM,7.86038,7.88,12.6432 23746,1/17/2012 11:45:00.000 AM,7.86038,7.88,12.6432 23747,1/17/2012 11:46:00.000 AM,7.86038,7.88,12.6432 23748,1/17/2012 11:47:00.000 AM,7.86038,7.88,12.6432 23749,1/17/2012 11:48:00.000 AM,7.86038,7.88,12.6432 23750,1/17/2012 11:49:00.000 AM,7.86038,7.88,12.6432 23751,1/17/2012 11:50:00.000 AM,7.86038,7.88,12.6432 23752,1/17/2012 11:51:00.000 AM,7.86038,7.88,12.6432 23753,1/17/2012 11:52:00.000 AM,7.86038,7.88,12.6432 23754,1/17/2012 11:53:00.000 AM,7.86038,7.88,12.6432 23755,1/17/2012 11:54:00.000 AM,7.86038,7.88,12.6432 23756,1/17/2012 11:55:00.000 AM,7.86038,7.88,12.6432 23757,1/17/2012 11:56:00.000 AM,7.86038,7.88,12.6432 23758,1/17/2012 11:57:00.000 AM,7.86038,7.88,12.6432 23759,1/17/2012 11:58:00.000 AM,7.86038,7.88,12.6432 23760,1/17/2012 11:59:00.000 AM,7.86038,7.88,12.6432 23761,1/17/2012 12:00:00.000 PM,7.86038,7.88,12.6432 23762,1/17/2012 12:01:00.000 PM,7.86038,7.88,12.6432 23763,1/17/2012 12:02:00.000 PM,7.86038,7.88,12.6432 23764,1/17/2012 12:03:00.000 PM,7.86038,7.88,12.6432 23765,1/17/2012 12:04:00.000 PM,7.86038,7.88,12.6432 23766,1/17/2012 12:05:00.000 PM,7.86038,7.88,12.6432 23767,1/17/2012 12:06:00.000 PM,7.86038,7.88,12.6432 23768,1/17/2012 12:07:00.000 PM,7.86038,7.88,12.6432 23769,1/17/2012 12:08:00.000 PM,7.86038,7.88,12.6432 23770,1/17/2012 12:09:00.000 PM,7.86038,7.88,12.6432 23771,1/17/2012 12:10:00.000 PM,7.86038,7.88,12.6432 23772,1/17/2012 12:11:00.000 PM,7.86038,7.88,12.6432 23773,1/17/2012 12:12:00.000 PM,7.86038,7.88,12.6432 23774,1/17/2012 12:13:00.000 PM,7.86038,7.88,12.6432 23775,1/17/2012 12:14:00.000 PM,7.86038,7.88,12.6432 23776,1/17/2012 12:15:00.000 PM,7.86038,7.88,12.6432 23777,1/17/2012 12:16:00.000 PM,7.86038,7.88,12.6432 23778,1/17/2012 12:17:00.000 PM,7.86038,7.88,12.6432 23779,1/17/2012 12:18:00.000 PM,7.86038,7.88,12.6432 23780,1/17/2012 12:19:00.000 PM,7.86038,7.88,12.6432 23781,1/17/2012 12:20:00.000 PM,7.86038,7.88,12.6432 23782,1/17/2012 12:21:00.000 PM,7.86038,7.88,12.6432 23783,1/17/2012 12:22:00.000 PM,7.86038,7.88,12.6432 23784,1/17/2012 12:23:00.000 PM,7.86038,7.88,12.6432 23785,1/17/2012 12:24:00.000 PM,7.86038,7.88,12.6432 23786,1/17/2012 12:25:00.000 PM,7.86038,7.88,12.6432 23787,1/17/2012 12:26:00.000 PM,7.86038,7.88,12.6432 23788,1/17/2012 12:27:00.000 PM,7.86038,7.88,12.6432 23789,1/17/2012 12:28:00.000 PM,7.86038,7.88,12.6432 23790,1/17/2012 12:29:00.000 PM,7.86038,7.88,12.6432 23791,1/17/2012 12:30:00.000 PM,7.86038,7.88,12.6432 23792,1/17/2012 12:31:00.000 PM,7.86038,7.88,12.6432 23793,1/17/2012 12:32:00.000 PM,7.86038,7.88,12.6432 23794,1/17/2012 12:33:00.000 PM,7.86038,7.88,12.6432 23795,1/17/2012 12:34:00.000 PM,7.86038,7.88,12.6432 23796,1/17/2012 12:35:00.000 PM,7.86038,7.88,12.6432 23797,1/17/2012 12:36:00.000 PM,7.86038,7.88,12.6432 23798,1/17/2012 12:37:00.000 PM,7.86038,7.88,12.6432 23799,1/17/2012 12:38:00.000 PM,7.86038,7.88,12.6432 23800,1/17/2012 12:39:00.000 PM,7.86038,7.88,12.6432 23801,1/17/2012 12:40:00.000 PM,7.86038,7.88,12.6432 23802,1/17/2012 12:41:00.000 PM,7.86038,7.88,12.6432 23803,1/17/2012 12:42:00.000 PM,7.86038,7.88,12.6432 23804,1/17/2012 12:43:00.000 PM,7.86038,7.88,12.6432 23805,1/17/2012 12:44:00.000 PM,7.86038,7.88,12.6432 23806,1/17/2012 12:45:00.000 PM,7.86038,7.88,12.6432 23807,1/17/2012 12:46:00.000 PM,7.86038,7.88,12.6432 23808,1/17/2012 12:47:00.000 PM,7.86038,7.88,12.6432 23809,1/17/2012 12:48:00.000 PM,7.86038,7.88,12.6432 23810,1/17/2012 12:49:00.000 PM,7.86038,7.88,12.6432 23811,1/17/2012 12:50:00.000 PM,7.86038,7.88,12.6432 23812,1/17/2012 12:51:00.000 PM,7.86038,7.88,12.6432 23813,1/17/2012 12:52:00.000 PM,7.86038,7.88,12.6432 23814,1/17/2012 12:53:00.000 PM,7.86038,7.88,12.6432 23815,1/17/2012 12:54:00.000 PM,7.86038,7.88,12.6432 23816,1/17/2012 12:55:00.000 PM,7.86038,7.88,12.6432 23817,1/17/2012 12:56:00.000 PM,7.86038,7.88,12.6432 23818,1/17/2012 12:57:00.000 PM,7.86038,7.88,12.6432 23819,1/17/2012 12:58:00.000 PM,7.86038,7.88,12.6432 23820,1/17/2012 12:59:00.000 PM,7.86038,7.88,12.6432 23821,1/17/2012 1:00:00.000 PM,7.86038,7.88,12.6432 23822,1/17/2012 1:01:00.000 PM,7.86038,7.88,12.6432 23823,1/17/2012 1:02:00.000 PM,7.86038,7.88,12.6432 23824,1/17/2012 1:03:00.000 PM,7.86038,7.88,12.6432 23825,1/17/2012 1:04:00.000 PM,7.86038,7.88,12.6432 23826,1/17/2012 1:05:00.000 PM,7.86038,7.88,12.6432 23827,1/17/2012 1:06:00.000 PM,7.86038,7.88,12.6432 23828,1/17/2012 1:07:00.000 PM,7.86038,7.88,12.6432 23829,1/17/2012 1:08:00.000 PM,7.86038,7.88,12.6432 23830,1/17/2012 1:09:00.000 PM,7.86038,7.88,12.6432 23831,1/17/2012 1:10:00.000 PM,7.86038,7.88,12.6432 23832,1/17/2012 1:11:00.000 PM,7.86038,7.88,12.6432 23833,1/17/2012 1:12:00.000 PM,7.86038,7.88,12.6432 23834,1/17/2012 1:13:00.000 PM,7.86038,7.88,12.6432 23835,1/17/2012 1:14:00.000 PM,7.86038,7.88,12.6432 23836,1/17/2012 1:15:00.000 PM,7.86038,7.88,12.6432 23837,1/17/2012 1:16:00.000 PM,7.86038,7.88,12.6432 23838,1/17/2012 1:17:00.000 PM,7.86038,7.88,12.6432 23839,1/17/2012 1:18:00.000 PM,7.86038,7.88,12.6432 23840,1/17/2012 1:19:00.000 PM,7.86038,7.88,12.6432 23841,1/17/2012 1:20:00.000 PM,7.86038,7.88,12.6432 23842,1/17/2012 1:21:00.000 PM,7.86038,7.88,12.6432 23843,1/17/2012 1:22:00.000 PM,7.86038,7.88,12.6432 23844,1/17/2012 1:23:00.000 PM,7.86038,7.88,12.6432 23845,1/17/2012 1:24:00.000 PM,7.86038,7.88,12.6432 23846,1/17/2012 1:25:00.000 PM,7.86038,7.88,12.6432 23847,1/17/2012 1:26:00.000 PM,7.86038,7.88,12.6432 23848,1/17/2012 1:27:00.000 PM,7.86038,7.88,12.6432 23849,1/17/2012 1:28:00.000 PM,7.86038,7.88,12.6432 23850,1/17/2012 1:29:00.000 PM,7.86038,7.88,12.6432 23851,1/17/2012 1:30:00.000 PM,7.86038,7.88,12.6432 23852,1/17/2012 1:31:00.000 PM,7.86038,7.88,12.6432 23853,1/17/2012 1:32:00.000 PM,7.86038,7.88,12.6432 23854,1/17/2012 1:33:00.000 PM,7.86038,7.88,12.6432 23855,1/17/2012 1:34:00.000 PM,7.86038,7.88,12.6432 23856,1/17/2012 1:35:00.000 PM,7.86038,7.88,12.6432 23857,1/17/2012 1:36:00.000 PM,7.86038,7.88,12.6432 23858,1/17/2012 1:37:00.000 PM,7.86038,7.88,12.6432 23859,1/17/2012 1:38:00.000 PM,7.86038,7.88,12.6432 23860,1/17/2012 1:39:00.000 PM,7.86038,7.88,12.6432 23861,1/17/2012 1:40:00.000 PM,7.86038,7.88,12.6432 23862,1/17/2012 1:41:00.000 PM,7.86038,7.88,12.6432 23863,1/17/2012 1:42:00.000 PM,7.86038,7.88,12.6432 23864,1/17/2012 1:43:00.000 PM,7.86038,7.88,12.6432 23865,1/17/2012 1:44:00.000 PM,7.86038,7.88,12.6432 23866,1/17/2012 1:45:00.000 PM,7.86038,7.88,12.6432 23867,1/17/2012 1:46:00.000 PM,7.86038,7.88,12.6432 23868,1/17/2012 1:47:00.000 PM,7.86038,7.88,12.6432 23869,1/17/2012 1:48:00.000 PM,7.86038,7.88,12.6432 23870,1/17/2012 1:49:00.000 PM,7.86038,7.88,12.6432 23871,1/17/2012 1:50:00.000 PM,7.86038,7.88,12.6432 23872,1/17/2012 1:51:00.000 PM,7.86038,7.88,12.6432 23873,1/17/2012 1:52:00.000 PM,7.86038,7.88,12.6432 23874,1/17/2012 1:53:00.000 PM,7.86038,7.88,12.6432 23875,1/17/2012 1:54:00.000 PM,7.86038,7.88,12.6432 23876,1/17/2012 1:55:00.000 PM,7.86038,7.88,12.6432 23877,1/17/2012 1:56:00.000 PM,7.86038,7.88,12.6432 23878,1/17/2012 1:57:00.000 PM,7.86038,7.88,12.6432 23879,1/17/2012 1:58:00.000 PM,7.86038,7.88,12.6432 23880,1/17/2012 1:59:00.000 PM,7.86038,7.88,12.6432 23881,1/17/2012 2:00:00.000 PM,7.86038,7.88,12.6432 23882,1/17/2012 2:01:00.000 PM,7.86038,7.88,12.6432 23883,1/17/2012 2:02:00.000 PM,7.86038,7.88,12.6432 23884,1/17/2012 2:03:00.000 PM,7.86038,7.88,12.6432 23885,1/17/2012 2:04:00.000 PM,7.86038,7.88,12.6432 23886,1/17/2012 2:05:00.000 PM,7.86038,7.88,12.6432 23887,1/17/2012 2:06:00.000 PM,7.86038,7.88,12.6432 23888,1/17/2012 2:07:00.000 PM,7.86038,7.88,12.6432 23889,1/17/2012 2:08:00.000 PM,7.86038,7.88,12.6432 23890,1/17/2012 2:09:00.000 PM,7.86038,7.88,12.6432 23891,1/17/2012 2:10:00.000 PM,7.86038,7.88,12.6432 23892,1/17/2012 2:11:00.000 PM,7.86038,7.88,12.6432 23893,1/17/2012 2:12:00.000 PM,7.86038,7.88,12.6432 23894,1/17/2012 2:13:00.000 PM,7.86038,7.88,12.6432 23895,1/17/2012 2:14:00.000 PM,7.86038,7.88,12.6432 23896,1/17/2012 2:15:00.000 PM,7.86038,7.88,12.6432 23897,1/17/2012 2:16:00.000 PM,7.86038,7.88,12.6432 23898,1/17/2012 2:17:00.000 PM,7.86038,7.88,12.6432 23899,1/17/2012 2:18:00.000 PM,7.86038,7.88,12.6432 23900,1/17/2012 2:19:00.000 PM,7.86038,7.88,12.6432 23901,1/17/2012 2:20:00.000 PM,7.86038,7.88,12.6432 23902,1/17/2012 2:21:00.000 PM,7.86038,7.88,12.6432 23903,1/17/2012 2:22:00.000 PM,7.86038,7.88,12.6432 23904,1/17/2012 2:23:00.000 PM,7.86038,7.88,12.6432 23905,1/17/2012 2:24:00.000 PM,7.86038,7.88,12.6432 23906,1/17/2012 2:25:00.000 PM,7.86038,7.88,12.6432 23907,1/17/2012 2:26:00.000 PM,7.86038,7.88,12.6432 23908,1/17/2012 2:27:00.000 PM,7.86038,7.88,12.6432 23909,1/17/2012 2:28:00.000 PM,7.86038,7.88,12.6432 23910,1/17/2012 2:29:00.000 PM,7.86038,7.88,12.6432 23911,1/17/2012 2:30:00.000 PM,7.86038,7.88,12.6432 23912,1/17/2012 2:31:00.000 PM,7.86038,7.88,12.6432 23913,1/17/2012 2:32:00.000 PM,7.86038,7.88,12.6432 23914,1/17/2012 2:33:00.000 PM,7.86038,7.88,12.6432 23915,1/17/2012 2:34:00.000 PM,7.86038,7.88,12.6432 23916,1/17/2012 2:35:00.000 PM,7.86038,7.88,12.6432 23917,1/17/2012 2:36:00.000 PM,7.86038,7.88,12.6432 23918,1/17/2012 2:37:00.000 PM,7.86038,7.88,12.6432 23919,1/17/2012 2:38:00.000 PM,7.86038,7.88,12.6432 23920,1/17/2012 2:39:00.000 PM,7.86038,7.88,12.6432 23921,1/17/2012 2:40:00.000 PM,7.86038,7.88,12.6432 23922,1/17/2012 2:41:00.000 PM,7.86038,7.88,12.6432 23923,1/17/2012 2:42:00.000 PM,7.86038,7.88,12.6432 23924,1/17/2012 2:43:00.000 PM,7.86038,7.88,12.6432 23925,1/17/2012 2:44:00.000 PM,7.86038,7.88,12.6432 23926,1/17/2012 2:45:00.000 PM,7.86038,7.88,12.6432 23927,1/17/2012 2:46:00.000 PM,7.86038,7.88,12.6432 23928,1/17/2012 2:47:00.000 PM,7.86038,7.88,12.6432 23929,1/17/2012 2:48:00.000 PM,7.86038,7.88,12.6432 23930,1/17/2012 2:49:00.000 PM,7.86038,7.88,12.6432 23931,1/17/2012 2:50:00.000 PM,7.86038,7.88,12.6432 23932,1/17/2012 2:51:00.000 PM,7.86038,7.88,12.6432 23933,1/17/2012 2:52:00.000 PM,7.86038,7.88,12.6432 23934,1/17/2012 2:53:00.000 PM,7.86038,7.88,12.6432 23935,1/17/2012 2:54:00.000 PM,7.86038,7.88,12.6432 23936,1/17/2012 2:55:00.000 PM,7.86038,7.88,12.6432 23937,1/17/2012 2:56:00.000 PM,7.86038,7.88,12.6432 23938,1/17/2012 2:57:00.000 PM,7.86038,7.88,12.6432 23939,1/17/2012 2:58:00.000 PM,7.86038,7.88,12.6432 23940,1/17/2012 2:59:00.000 PM,7.86038,7.88,12.6432 23941,1/17/2012 3:00:00.000 PM,7.86038,7.88,12.6432 23942,1/17/2012 3:01:00.000 PM,7.86038,7.88,12.6432 23943,1/17/2012 3:02:00.000 PM,7.86038,7.88,12.6432 23944,1/17/2012 3:03:00.000 PM,7.86038,7.88,12.6432 23945,1/17/2012 3:04:00.000 PM,7.86038,7.88,12.6432 23946,1/17/2012 3:05:00.000 PM,7.86038,7.88,12.6432 23947,1/17/2012 3:06:00.000 PM,7.86038,7.88,12.6432 23948,1/17/2012 3:07:00.000 PM,7.86038,7.88,12.6432 23949,1/17/2012 3:08:00.000 PM,7.86038,7.88,12.6432 23950,1/17/2012 3:09:00.000 PM,7.86038,7.88,12.6432 23951,1/17/2012 3:10:00.000 PM,7.86038,7.88,12.6432 23952,1/17/2012 3:11:00.000 PM,7.86038,7.88,12.6432 23953,1/17/2012 3:12:00.000 PM,7.86038,7.88,12.6432 23954,1/17/2012 3:13:00.000 PM,7.86038,7.88,12.6432 23955,1/17/2012 3:14:00.000 PM,7.86038,7.88,12.6432 23956,1/17/2012 3:15:00.000 PM,7.86038,7.88,12.6432 23957,1/17/2012 3:16:00.000 PM,7.86038,7.88,12.6432 23958,1/17/2012 3:17:00.000 PM,7.86038,7.88,12.6432 23959,1/17/2012 3:18:00.000 PM,7.86038,7.88,12.6432 23960,1/17/2012 3:19:00.000 PM,7.86038,7.88,12.6432 23961,1/17/2012 3:20:00.000 PM,7.86038,7.88,12.6432 23962,1/17/2012 3:21:00.000 PM,7.86038,7.88,12.6432 23963,1/17/2012 3:22:00.000 PM,7.86038,7.88,12.6432 23964,1/17/2012 3:23:00.000 PM,7.86038,7.88,12.6432 23965,1/17/2012 3:24:00.000 PM,7.86038,7.88,12.6432 23966,1/17/2012 3:25:00.000 PM,7.86038,7.88,12.6432 23967,1/17/2012 3:26:00.000 PM,7.86038,7.88,12.6432 23968,1/17/2012 3:27:00.000 PM,7.86038,7.88,12.6432 23969,1/17/2012 3:28:00.000 PM,7.86038,7.88,12.6432 23970,1/17/2012 3:29:00.000 PM,7.86038,7.88,12.6432 23971,1/17/2012 3:30:00.000 PM,7.86038,7.88,12.6432 23972,1/17/2012 3:31:00.000 PM,7.86038,7.88,12.6432 23973,1/17/2012 3:32:00.000 PM,7.86038,7.88,12.6432 23974,1/17/2012 3:33:00.000 PM,7.86038,7.88,12.6432 23975,1/17/2012 3:34:00.000 PM,7.86038,7.88,12.6432 23976,1/17/2012 3:35:00.000 PM,7.86038,7.88,12.6432 23977,1/17/2012 3:36:00.000 PM,7.86038,7.88,12.6432 23978,1/17/2012 3:37:00.000 PM,7.86038,7.88,12.6432 23979,1/17/2012 3:38:00.000 PM,7.86038,7.88,12.6432 23980,1/17/2012 3:39:00.000 PM,7.86038,7.88,12.6432 23981,1/17/2012 3:40:00.000 PM,7.86038,7.88,12.6432 23982,1/17/2012 3:41:00.000 PM,7.86038,7.88,12.6432 23983,1/17/2012 3:42:00.000 PM,7.86038,7.88,12.6432 23984,1/17/2012 3:43:00.000 PM,7.86038,7.88,12.6432 23985,1/17/2012 3:44:00.000 PM,7.86038,7.88,12.6432 23986,1/17/2012 3:45:00.000 PM,7.86038,7.88,12.6432 23987,1/17/2012 3:46:00.000 PM,7.86038,7.88,12.6432 23988,1/17/2012 3:47:00.000 PM,7.86038,7.88,12.6432 23989,1/17/2012 3:48:00.000 PM,7.86038,7.88,12.6432 23990,1/17/2012 3:49:00.000 PM,7.86038,7.88,12.6432 23991,1/17/2012 3:50:00.000 PM,7.86038,7.88,12.6432 23992,1/17/2012 3:51:00.000 PM,7.86038,7.88,12.6432 23993,1/17/2012 3:52:00.000 PM,7.86038,7.88,12.6432 23994,1/17/2012 3:53:00.000 PM,7.86038,7.88,12.6432 23995,1/17/2012 3:54:00.000 PM,7.86038,7.88,12.6432 23996,1/17/2012 3:55:00.000 PM,7.86038,7.88,12.6432 23997,1/17/2012 3:56:00.000 PM,7.86038,7.88,12.6432 23998,1/17/2012 3:57:00.000 PM,7.86038,7.88,12.6432 23999,1/17/2012 3:58:00.000 PM,7.86038,7.88,12.6432 24000,1/17/2012 3:59:00.000 PM,7.86038,7.88,12.6432 24001,1/17/2012 4:00:00.000 PM,7.86038,7.88,12.6432 24002,1/17/2012 4:01:00.000 PM,7.86038,7.88,12.6432 24003,1/17/2012 4:02:00.000 PM,7.86038,7.88,12.6432 24004,1/17/2012 4:03:00.000 PM,7.86038,7.88,12.6432 24005,1/17/2012 4:04:00.000 PM,7.86038,7.88,12.6432 24006,1/17/2012 4:05:00.000 PM,7.86038,7.88,12.6432 24007,1/17/2012 4:06:00.000 PM,7.86038,7.88,12.6432 24008,1/17/2012 4:07:00.000 PM,7.86038,7.88,12.6432 24009,1/17/2012 4:08:00.000 PM,7.86038,7.88,12.6432 24010,1/17/2012 4:09:00.000 PM,7.86038,7.88,12.6432 24011,1/17/2012 4:10:00.000 PM,7.86038,7.88,12.6432 24012,1/17/2012 4:11:00.000 PM,7.86038,7.88,12.6432 24013,1/17/2012 4:12:00.000 PM,7.86038,7.88,12.6432 24014,1/17/2012 4:13:00.000 PM,7.86038,7.88,12.6432 24015,1/17/2012 4:14:00.000 PM,7.86038,7.88,12.6432 24016,1/17/2012 4:15:00.000 PM,7.86038,7.88,12.6432 24017,1/17/2012 4:16:00.000 PM,7.86038,7.88,12.6432 24018,1/17/2012 4:17:00.000 PM,7.86038,7.88,12.6432 24019,1/17/2012 4:18:00.000 PM,7.86038,7.88,12.6432 24020,1/17/2012 4:19:00.000 PM,7.86038,7.88,12.6432 24021,1/17/2012 4:20:00.000 PM,7.86038,7.88,12.6432 24022,1/17/2012 4:21:00.000 PM,7.86038,7.88,12.6432 24023,1/17/2012 4:22:00.000 PM,7.86038,7.88,12.6432 24024,1/17/2012 4:23:00.000 PM,7.86038,7.88,12.6432 24025,1/17/2012 4:24:00.000 PM,7.86038,7.88,12.6432 24026,1/17/2012 4:25:00.000 PM,7.86038,7.88,12.6432 24027,1/17/2012 4:26:00.000 PM,7.86038,7.88,12.6432 24028,1/17/2012 4:27:00.000 PM,7.86038,7.88,12.6432 24029,1/17/2012 4:28:00.000 PM,7.86038,7.88,12.6432 24030,1/17/2012 4:29:00.000 PM,7.86038,7.88,12.6432 24031,1/17/2012 4:30:00.000 PM,7.86038,7.88,12.6432 24032,1/17/2012 4:31:00.000 PM,7.86038,7.88,12.6432 24033,1/17/2012 4:32:00.000 PM,7.86038,7.88,12.6432 24034,1/17/2012 4:33:00.000 PM,7.86038,7.88,12.6432 24035,1/17/2012 4:34:00.000 PM,7.86038,7.88,12.6432 24036,1/17/2012 4:35:00.000 PM,7.86038,7.88,12.6432 24037,1/17/2012 4:36:00.000 PM,7.86038,7.88,12.6432 24038,1/17/2012 4:37:00.000 PM,7.86038,7.88,12.6432 24039,1/17/2012 4:38:00.000 PM,7.86038,7.88,12.6432 24040,1/17/2012 4:39:00.000 PM,7.86038,7.88,12.6432 24041,1/17/2012 4:40:00.000 PM,7.86038,7.88,12.6432 24042,1/17/2012 4:41:00.000 PM,7.86038,7.88,12.6432 24043,1/17/2012 4:42:00.000 PM,7.86038,7.88,12.6432 24044,1/17/2012 4:43:00.000 PM,7.86038,7.88,12.6432 24045,1/17/2012 4:44:00.000 PM,7.86038,7.88,12.6432 24046,1/17/2012 4:45:00.000 PM,7.86038,7.88,12.6432 24047,1/17/2012 4:46:00.000 PM,7.86038,7.88,12.6432 24048,1/17/2012 4:47:00.000 PM,7.86038,7.88,12.6432 24049,1/17/2012 4:48:00.000 PM,7.86038,7.88,12.6432 24050,1/17/2012 4:49:00.000 PM,7.86038,7.88,12.6432 24051,1/17/2012 4:50:00.000 PM,7.86038,7.88,12.6432 24052,1/17/2012 4:51:00.000 PM,7.86038,7.88,12.6432 24053,1/17/2012 4:52:00.000 PM,7.86038,7.88,12.6432 24054,1/17/2012 4:53:00.000 PM,7.86038,7.88,12.6432 24055,1/17/2012 4:54:00.000 PM,7.86038,7.88,12.6432 24056,1/17/2012 4:55:00.000 PM,7.86038,7.88,12.6432 24057,1/17/2012 4:56:00.000 PM,7.86038,7.88,12.6432 24058,1/17/2012 4:57:00.000 PM,7.86038,7.88,12.6432 24059,1/17/2012 4:58:00.000 PM,7.86038,7.88,12.6432 24060,1/17/2012 4:59:00.000 PM,7.86038,7.88,12.6432 24061,1/17/2012 5:00:00.000 PM,7.86038,7.88,12.6432 24062,1/17/2012 5:01:00.000 PM,7.86038,7.88,12.6432 24063,1/17/2012 5:02:00.000 PM,7.86038,7.88,12.6432 24064,1/17/2012 5:03:00.000 PM,7.86038,7.88,12.6432 24065,1/17/2012 5:04:00.000 PM,7.86038,7.88,12.6432 24066,1/17/2012 5:05:00.000 PM,7.86038,7.88,12.6432 24067,1/17/2012 5:06:00.000 PM,7.86038,7.88,12.6432 24068,1/17/2012 5:07:00.000 PM,7.86038,7.88,12.6432 24069,1/17/2012 5:08:00.000 PM,7.86038,7.88,12.6432 24070,1/17/2012 5:09:00.000 PM,7.86038,7.88,12.6432 24071,1/17/2012 5:10:00.000 PM,7.86038,7.88,12.6432 24072,1/17/2012 5:11:00.000 PM,7.86038,7.88,12.6432 24073,1/17/2012 5:12:00.000 PM,7.86038,7.88,12.6432 24074,1/17/2012 5:13:00.000 PM,7.86038,7.88,12.6432 24075,1/17/2012 5:14:00.000 PM,7.86038,7.88,12.6432 24076,1/17/2012 5:15:00.000 PM,7.86038,7.88,12.6432 24077,1/17/2012 5:16:00.000 PM,7.86038,7.88,12.6432 24078,1/17/2012 5:17:00.000 PM,7.86038,7.88,12.6432 24079,1/17/2012 5:18:00.000 PM,7.86038,7.88,12.6432 24080,1/17/2012 5:19:00.000 PM,7.86038,7.88,12.6432 24081,1/17/2012 5:20:00.000 PM,7.86038,7.88,12.6432 24082,1/17/2012 5:21:00.000 PM,7.86038,7.88,12.6432 24083,1/17/2012 5:22:00.000 PM,7.86038,7.88,12.6432 24084,1/17/2012 5:23:00.000 PM,7.86038,7.88,12.6432 24085,1/17/2012 5:24:00.000 PM,7.86038,7.88,12.6432 24086,1/17/2012 5:25:00.000 PM,7.86038,7.88,12.6432 24087,1/17/2012 5:26:00.000 PM,7.86038,7.88,12.6432 24088,1/17/2012 5:27:00.000 PM,7.86038,7.88,12.6432 24089,1/17/2012 5:28:00.000 PM,7.86038,7.88,12.6432 24090,1/17/2012 5:29:00.000 PM,7.86038,7.88,12.6432 24091,1/17/2012 5:30:00.000 PM,7.86038,7.88,12.6432 24092,1/17/2012 5:31:00.000 PM,7.86038,7.88,12.6432 24093,1/17/2012 5:32:00.000 PM,7.86038,7.88,12.6432 24094,1/17/2012 5:33:00.000 PM,7.86038,7.88,12.6432 24095,1/17/2012 5:34:00.000 PM,7.86038,7.88,12.6432 24096,1/17/2012 5:35:00.000 PM,7.86038,7.88,12.6432 24097,1/17/2012 5:36:00.000 PM,7.86038,7.88,12.6432 24098,1/17/2012 5:37:00.000 PM,7.86038,7.88,12.6432 24099,1/17/2012 5:38:00.000 PM,7.86038,7.88,12.6432 24100,1/17/2012 5:39:00.000 PM,7.86038,7.88,12.6432 24101,1/17/2012 5:40:00.000 PM,7.86038,7.88,12.6432 24102,1/17/2012 5:41:00.000 PM,7.86038,7.88,12.6432 24103,1/17/2012 5:42:00.000 PM,7.86038,7.88,12.6432 24104,1/17/2012 5:43:00.000 PM,7.86038,7.88,12.6432 24105,1/17/2012 5:44:00.000 PM,7.86038,7.88,12.6432 24106,1/17/2012 5:45:00.000 PM,7.86038,7.88,12.6432 24107,1/17/2012 5:46:00.000 PM,7.86038,7.88,12.6432 24108,1/17/2012 5:47:00.000 PM,7.86038,7.88,12.6432 24109,1/17/2012 5:48:00.000 PM,7.86038,7.88,12.6432 24110,1/17/2012 5:49:00.000 PM,7.86038,7.88,12.6432 24111,1/17/2012 5:50:00.000 PM,7.86038,7.88,12.6432 24112,1/17/2012 5:51:00.000 PM,7.86038,7.88,12.6432 24113,1/17/2012 5:52:00.000 PM,7.86038,7.88,12.6432 24114,1/17/2012 5:53:00.000 PM,7.86038,7.88,12.6432 24115,1/17/2012 5:54:00.000 PM,7.86038,7.88,12.6432 24116,1/17/2012 5:55:00.000 PM,7.86038,7.88,12.6432 24117,1/17/2012 5:56:00.000 PM,7.86038,7.88,12.6432 24118,1/17/2012 5:57:00.000 PM,7.86038,7.88,12.6432 24119,1/17/2012 5:58:00.000 PM,7.86038,7.88,12.6432 24120,1/17/2012 5:59:00.000 PM,7.86038,7.88,12.6432 24121,1/17/2012 6:00:00.000 PM,7.86038,7.88,12.6432 24122,1/17/2012 6:01:00.000 PM,7.86038,7.88,12.6432 24123,1/17/2012 6:02:00.000 PM,7.86038,7.88,12.6432 24124,1/17/2012 6:03:00.000 PM,7.86038,7.88,12.6432 24125,1/17/2012 6:04:00.000 PM,7.86038,7.88,12.6432 24126,1/17/2012 6:05:00.000 PM,7.86038,7.88,12.6432 24127,1/17/2012 6:06:00.000 PM,7.86038,7.88,12.6432 24128,1/17/2012 6:07:00.000 PM,7.86038,7.88,12.6432 24129,1/17/2012 6:08:00.000 PM,7.86038,7.88,12.6432 24130,1/17/2012 6:09:00.000 PM,7.86038,7.88,12.6432 24131,1/17/2012 6:10:00.000 PM,7.86038,7.88,12.6432 24132,1/17/2012 6:11:00.000 PM,7.86038,7.88,12.6432 24133,1/17/2012 6:12:00.000 PM,7.86038,7.88,12.6432 24134,1/17/2012 6:13:00.000 PM,7.86038,7.88,12.6432 24135,1/17/2012 6:14:00.000 PM,7.86038,7.88,12.6432 24136,1/17/2012 6:15:00.000 PM,7.86038,7.88,12.6432 24137,1/17/2012 6:16:00.000 PM,7.86038,7.88,12.6432 24138,1/17/2012 6:17:00.000 PM,7.86038,7.88,12.6432 24139,1/17/2012 6:18:00.000 PM,7.86038,7.88,12.6432 24140,1/17/2012 6:19:00.000 PM,7.86038,7.88,12.6432 24141,1/17/2012 6:20:00.000 PM,7.86038,7.88,12.6432 24142,1/17/2012 6:21:00.000 PM,7.86038,7.88,12.6432 24143,1/17/2012 6:22:00.000 PM,7.86038,7.88,12.6432 24144,1/17/2012 6:23:00.000 PM,7.86038,7.88,12.6432 24145,1/17/2012 6:24:00.000 PM,7.86038,7.88,12.6432 24146,1/17/2012 6:25:00.000 PM,7.86038,7.88,12.6432 24147,1/17/2012 6:26:00.000 PM,7.86038,7.88,12.6432 24148,1/17/2012 6:27:00.000 PM,7.86038,7.88,12.6432 24149,1/17/2012 6:28:00.000 PM,7.86038,7.88,12.6432 24150,1/17/2012 6:29:00.000 PM,7.86038,7.88,12.6432 24151,1/17/2012 6:30:00.000 PM,7.86038,7.88,12.6432 24152,1/17/2012 6:31:00.000 PM,7.86038,7.88,12.6432 24153,1/17/2012 6:32:00.000 PM,7.86038,7.88,12.6432 24154,1/17/2012 6:33:00.000 PM,7.86038,7.88,12.6432 24155,1/17/2012 6:34:00.000 PM,,, 24156,1/17/2012 6:35:00.000 PM,7.8486,7.88,13.4749 24157,1/17/2012 6:36:00.000 PM,7.8486,7.88,13.4749 24158,1/17/2012 6:37:00.000 PM,7.8486,7.88,13.4749 24159,1/17/2012 6:38:00.000 PM,7.8486,7.88,13.4749 24160,1/17/2012 6:39:00.000 PM,7.8486,7.88,13.4749 24161,1/17/2012 6:40:00.000 PM,7.8486,7.88,13.4749 24162,1/17/2012 6:41:00.000 PM,7.8486,7.88,13.4749 24163,1/17/2012 6:42:00.000 PM,7.8486,7.88,13.4749 24164,1/17/2012 6:43:00.000 PM,7.8486,7.88,13.4749 24165,1/17/2012 6:44:00.000 PM,7.8486,7.88,13.4749 24166,1/17/2012 6:45:00.000 PM,7.8486,7.88,13.4749 24167,1/17/2012 6:46:00.000 PM,7.8486,7.88,13.4749 24168,1/17/2012 6:47:00.000 PM,7.8486,7.88,13.4749 24169,1/17/2012 6:48:00.000 PM,7.8486,7.88,13.4749 24170,1/17/2012 6:49:00.000 PM,7.8486,7.88,13.4749 24171,1/17/2012 6:50:00.000 PM,7.8486,7.88,13.4749 24172,1/17/2012 6:51:00.000 PM,7.8486,7.88,13.4749 24173,1/17/2012 6:52:00.000 PM,7.8486,7.88,13.4749 24174,1/17/2012 6:53:00.000 PM,7.8486,7.88,13.4749 24175,1/17/2012 6:54:00.000 PM,7.8486,7.88,13.4749 24176,1/17/2012 6:55:00.000 PM,7.8486,7.88,13.4749 24177,1/17/2012 6:56:00.000 PM,7.8486,7.88,13.4749 24178,1/17/2012 6:57:00.000 PM,7.8486,7.88,13.4749 24179,1/17/2012 6:58:00.000 PM,7.8486,7.88,13.4749 24180,1/17/2012 6:59:00.000 PM,7.8486,7.88,13.4749 24181,1/17/2012 7:00:00.000 PM,7.8486,7.88,13.4749 24182,1/17/2012 7:01:00.000 PM,7.8486,7.88,13.4749 24183,1/17/2012 7:02:00.000 PM,7.8486,7.88,13.4749 24184,1/17/2012 7:03:00.000 PM,7.8486,7.88,13.4749 24185,1/17/2012 7:04:00.000 PM,7.8486,7.88,13.4749 24186,1/17/2012 7:05:00.000 PM,7.8486,7.88,13.4749 24187,1/17/2012 7:06:00.000 PM,7.8486,7.88,13.4749 24188,1/17/2012 7:07:00.000 PM,7.8486,7.88,13.4749 24189,1/17/2012 7:08:00.000 PM,7.8486,7.88,13.4749 24190,1/17/2012 7:09:00.000 PM,7.8486,7.88,13.4749 24191,1/17/2012 7:10:00.000 PM,7.8486,7.88,13.4749 24192,1/17/2012 7:11:00.000 PM,7.8486,7.88,13.4749 24193,1/17/2012 7:12:00.000 PM,7.8486,7.88,13.4749 24194,1/17/2012 7:13:00.000 PM,7.8486,7.88,13.4749 24195,1/17/2012 7:14:00.000 PM,7.8486,7.88,13.4749 24196,1/17/2012 7:15:00.000 PM,7.8486,7.88,13.4749 24197,1/17/2012 7:16:00.000 PM,7.8486,7.88,13.4749 24198,1/17/2012 7:17:00.000 PM,7.8486,7.88,13.4749 24199,1/17/2012 7:18:00.000 PM,7.8486,7.88,13.4749 24200,1/17/2012 7:19:00.000 PM,7.8486,7.88,13.4749 24201,1/17/2012 7:20:00.000 PM,7.8486,7.88,13.4749 24202,1/17/2012 7:21:00.000 PM,7.8486,7.88,13.4749 24203,1/17/2012 7:22:00.000 PM,7.8486,7.88,13.4749 24204,1/17/2012 7:23:00.000 PM,7.8486,7.88,13.4749 24205,1/17/2012 7:24:00.000 PM,7.8486,7.88,13.4749 24206,1/17/2012 7:25:00.000 PM,7.8486,7.88,13.4749 24207,1/17/2012 7:26:00.000 PM,7.8486,7.88,13.4749 24208,1/17/2012 7:27:00.000 PM,7.8486,7.88,13.4749 24209,1/17/2012 7:28:00.000 PM,7.8486,7.88,13.4749 24210,1/17/2012 7:29:00.000 PM,7.8486,7.88,13.4749 24211,1/17/2012 7:30:00.000 PM,7.8486,7.88,13.4749 24212,1/17/2012 7:31:00.000 PM,7.8486,7.88,13.4749 24213,1/17/2012 7:32:00.000 PM,7.8486,7.88,13.4749 24214,1/17/2012 7:33:00.000 PM,7.8486,7.88,13.4749 24215,1/17/2012 7:34:00.000 PM,7.8486,7.88,13.4749 24216,1/17/2012 7:35:00.000 PM,7.8486,7.88,13.4749 24217,1/17/2012 7:36:00.000 PM,7.8486,7.88,13.4749 24218,1/17/2012 7:37:00.000 PM,7.8486,7.88,13.4749 24219,1/17/2012 7:38:00.000 PM,7.8486,7.88,13.4749 24220,1/17/2012 7:39:00.000 PM,7.8486,7.88,13.4749 24221,1/17/2012 7:40:00.000 PM,7.8486,7.88,13.4749 24222,1/17/2012 7:41:00.000 PM,7.8486,7.88,13.4749 24223,1/17/2012 7:42:00.000 PM,7.8486,7.88,13.4749 24224,1/17/2012 7:43:00.000 PM,7.8486,7.88,13.4749 24225,1/17/2012 7:44:00.000 PM,7.8486,7.88,13.4749 24226,1/17/2012 7:45:00.000 PM,7.8486,7.88,13.4749 24227,1/17/2012 7:46:00.000 PM,7.8486,7.88,13.4749 24228,1/17/2012 7:47:00.000 PM,7.8486,7.88,13.4749 24229,1/17/2012 7:48:00.000 PM,7.8486,7.88,13.4749 24230,1/17/2012 7:49:00.000 PM,7.8486,7.88,13.4749 24231,1/17/2012 7:50:00.000 PM,7.8486,7.88,12.4749 24232,1/17/2012 7:51:00.000 PM,7.8486,7.88,12.4749 24233,1/17/2012 7:52:00.000 PM,7.8486,7.88,12.4749 24234,1/17/2012 7:53:00.000 PM,7.8486,7.88,12.4749 24235,1/17/2012 7:54:00.000 PM,7.8486,7.88,12.4749 24236,1/17/2012 7:55:00.000 PM,7.8486,7.88,12.4749 24237,1/17/2012 7:56:00.000 PM,7.8486,7.88,12.4749 24238,1/17/2012 7:57:00.000 PM,7.8486,7.88,12.4749 24239,1/17/2012 7:58:00.000 PM,7.8486,7.88,12.4749 24240,1/17/2012 7:59:00.000 PM,7.8486,7.88,12.4749 24241,1/17/2012 8:00:00.000 PM,7.8486,7.88,12.4749 24242,1/17/2012 8:01:00.000 PM,7.8486,7.88,12.4749 24243,1/17/2012 8:02:00.000 PM,7.8486,7.88,12.4749 24244,1/17/2012 8:03:00.000 PM,7.8486,7.88,12.4749 24245,1/17/2012 8:04:00.000 PM,7.8486,7.88,12.4749 24246,1/17/2012 8:05:00.000 PM,7.8486,7.88,12.4749 24247,1/17/2012 8:06:00.000 PM,7.8486,7.88,12.4749 24248,1/17/2012 8:07:00.000 PM,7.8486,7.88,12.4749 24249,1/17/2012 8:08:00.000 PM,7.8486,7.88,12.4749 24250,1/17/2012 8:09:00.000 PM,7.8486,7.88,12.4749 24251,1/17/2012 8:10:00.000 PM,7.8486,7.88,12.4749 24252,1/17/2012 8:11:00.000 PM,7.8486,7.88,12.4749 24253,1/17/2012 8:12:00.000 PM,7.8486,7.88,12.4749 24254,1/17/2012 8:13:00.000 PM,7.8486,7.88,12.4749 24255,1/17/2012 8:14:00.000 PM,7.8486,7.88,12.4749 24256,1/17/2012 8:15:00.000 PM,7.8486,7.88,12.4749 24257,1/17/2012 8:16:00.000 PM,7.8486,7.88,12.4749 24258,1/17/2012 8:17:00.000 PM,7.8486,7.88,12.4749 24259,1/17/2012 8:18:00.000 PM,7.8486,7.88,12.4749 24260,1/17/2012 8:19:00.000 PM,7.8486,7.88,12.4749 24261,1/17/2012 8:20:00.000 PM,7.8486,7.88,12.4749 24262,1/17/2012 8:21:00.000 PM,7.8486,7.88,12.4749 24263,1/17/2012 8:22:00.000 PM,7.8486,7.88,12.4749 24264,1/17/2012 8:23:00.000 PM,7.8486,7.88,12.4749 24265,1/17/2012 8:24:00.000 PM,7.8486,7.88,12.4749 24266,1/17/2012 8:25:00.000 PM,7.8486,7.88,12.4749 24267,1/17/2012 8:26:00.000 PM,7.8486,7.88,12.4749 24268,1/17/2012 8:27:00.000 PM,7.8486,7.88,12.4749 24269,1/17/2012 8:28:00.000 PM,7.8486,7.88,12.4749 24270,1/17/2012 8:29:00.000 PM,7.8486,7.88,12.4749 24271,1/17/2012 8:30:00.000 PM,7.8486,7.88,12.4749 24272,1/17/2012 8:31:00.000 PM,7.8486,7.88,12.4749 24273,1/17/2012 8:32:00.000 PM,7.8486,7.88,12.4749 24274,1/17/2012 8:33:00.000 PM,7.8486,7.88,12.4749 24275,1/17/2012 8:34:00.000 PM,7.8486,7.88,12.4749 24276,1/17/2012 8:35:00.000 PM,7.8486,7.88,12.4749 24277,1/17/2012 8:36:00.000 PM,7.8486,7.88,12.4749 24278,1/17/2012 8:37:00.000 PM,7.8486,7.88,12.4749 24279,1/17/2012 8:38:00.000 PM,7.8486,7.88,12.4749 24280,1/17/2012 8:39:00.000 PM,7.8486,7.88,12.4749 24281,1/17/2012 8:40:00.000 PM,7.8486,7.88,12.4749 24282,1/17/2012 8:41:00.000 PM,7.8486,7.88,12.4749 24283,1/17/2012 8:42:00.000 PM,7.8486,7.88,12.4749 24284,1/17/2012 8:43:00.000 PM,7.8486,7.88,12.4749 24285,1/17/2012 8:44:00.000 PM,7.8486,7.88,12.4749 24286,1/17/2012 8:45:00.000 PM,7.8486,7.88,12.4749 24287,1/17/2012 8:46:00.000 PM,7.8486,7.88,12.4749 24288,1/17/2012 8:47:00.000 PM,7.8486,7.88,12.4749 24289,1/17/2012 8:48:00.000 PM,7.8486,7.88,12.4749 24290,1/17/2012 8:49:00.000 PM,7.8486,7.88,12.4749 24291,1/17/2012 8:50:00.000 PM,7.8486,7.88,12.4749 24292,1/17/2012 8:51:00.000 PM,7.8486,7.88,12.4749 24293,1/17/2012 8:52:00.000 PM,7.8486,7.88,12.4749 24294,1/17/2012 8:53:00.000 PM,7.8486,7.88,12.4749 24295,1/17/2012 8:54:00.000 PM,7.8486,7.88,12.4749 24296,1/17/2012 8:55:00.000 PM,7.8486,7.88,12.4749 24297,1/17/2012 8:56:00.000 PM,7.8486,7.88,12.4749 24298,1/17/2012 8:57:00.000 PM,7.8486,7.88,12.4749 24299,1/17/2012 8:58:00.000 PM,7.8486,7.88,12.4749 24300,1/17/2012 8:59:00.000 PM,7.8486,7.88,12.4749 24301,1/17/2012 9:00:00.000 PM,7.8486,7.88,12.4749 24302,1/17/2012 9:01:00.000 PM,7.8486,7.88,12.4749 24303,1/17/2012 9:02:00.000 PM,7.8486,7.88,12.4749 24304,1/17/2012 9:03:00.000 PM,7.8486,7.88,12.4749 24305,1/17/2012 9:04:00.000 PM,7.8486,7.88,12.4749 24306,1/17/2012 9:05:00.000 PM,7.8486,7.88,12.4749 24307,1/17/2012 9:06:00.000 PM,7.8486,7.88,12.4749 24308,1/17/2012 9:07:00.000 PM,7.8486,7.88,12.4749 24309,1/17/2012 9:08:00.000 PM,7.8486,7.88,12.4749 24310,1/17/2012 9:09:00.000 PM,7.8486,7.88,12.4749 24311,1/17/2012 9:10:00.000 PM,7.8486,7.88,12.4749 24312,1/17/2012 9:11:00.000 PM,7.8486,7.88,12.4749 24313,1/17/2012 9:12:00.000 PM,7.8486,7.88,12.4749 24314,1/17/2012 9:13:00.000 PM,7.8486,7.88,12.4749 24315,1/17/2012 9:14:00.000 PM,7.8486,7.88,12.4749 24316,1/17/2012 9:15:00.000 PM,7.8486,7.88,12.4749 24317,1/17/2012 9:16:00.000 PM,7.8486,7.88,12.4749 24318,1/17/2012 9:17:00.000 PM,7.8486,7.88,12.4749 24319,1/17/2012 9:18:00.000 PM,7.8486,7.88,12.4749 24320,1/17/2012 9:19:00.000 PM,7.8486,7.88,12.4749 24321,1/17/2012 9:20:00.000 PM,7.8486,7.88,12.4749 24322,1/17/2012 9:21:00.000 PM,7.8486,7.88,12.4749 24323,1/17/2012 9:22:00.000 PM,7.8486,7.88,12.4749 24324,1/17/2012 9:23:00.000 PM,7.8486,7.88,12.4749 24325,1/17/2012 9:24:00.000 PM,7.8486,7.88,12.4749 24326,1/17/2012 9:25:00.000 PM,7.8486,7.88,12.4749 24327,1/17/2012 9:26:00.000 PM,7.8486,7.88,12.4749 24328,1/17/2012 9:27:00.000 PM,7.8486,7.88,12.4749 24329,1/17/2012 9:28:00.000 PM,7.8486,7.88,12.4749 24330,1/17/2012 9:29:00.000 PM,7.8486,7.88,12.4749 24331,1/17/2012 9:30:00.000 PM,7.8486,7.88,12.4749 24332,1/17/2012 9:31:00.000 PM,7.8486,7.88,12.4749 24333,1/17/2012 9:32:00.000 PM,7.8486,7.88,12.4749 24334,1/17/2012 9:33:00.000 PM,7.8486,7.88,12.4749 24335,1/17/2012 9:34:00.000 PM,7.8486,7.88,12.4749 24336,1/17/2012 9:35:00.000 PM,7.8486,7.88,12.4749 24337,1/17/2012 9:36:00.000 PM,7.8486,7.88,12.4749 24338,1/17/2012 9:37:00.000 PM,7.8486,7.88,12.4749 24339,1/17/2012 9:38:00.000 PM,7.8486,7.88,12.4749 24340,1/17/2012 9:39:00.000 PM,7.8486,7.88,12.4749 24341,1/17/2012 9:40:00.000 PM,7.8486,7.88,12.4749 24342,1/17/2012 9:41:00.000 PM,7.8486,7.88,12.4749 24343,1/17/2012 9:42:00.000 PM,7.8486,7.88,12.4749 24344,1/17/2012 9:43:00.000 PM,7.8486,7.88,12.4749 24345,1/17/2012 9:44:00.000 PM,7.8486,7.88,12.4749 24346,1/17/2012 9:45:00.000 PM,7.8486,7.88,12.4749 24347,1/17/2012 9:46:00.000 PM,7.8486,7.88,12.4749 24348,1/17/2012 9:47:00.000 PM,7.8486,7.88,12.4749 24349,1/17/2012 9:48:00.000 PM,7.8486,7.88,12.4749 24350,1/17/2012 9:49:00.000 PM,7.8486,7.88,12.4749 24351,1/17/2012 9:50:00.000 PM,7.8486,7.88,12.4749 24352,1/17/2012 9:51:00.000 PM,7.8486,7.88,12.4749 24353,1/17/2012 9:52:00.000 PM,7.8486,7.88,12.4749 24354,1/17/2012 9:53:00.000 PM,7.8486,7.88,12.4749 24355,1/17/2012 9:54:00.000 PM,7.8486,7.88,12.4749 24356,1/17/2012 9:55:00.000 PM,7.8486,7.88,12.4749 24357,1/17/2012 9:56:00.000 PM,7.8486,7.88,12.4749 24358,1/17/2012 9:57:00.000 PM,7.8486,7.88,12.4749 24359,1/17/2012 9:58:00.000 PM,7.8486,7.88,12.4749 24360,1/17/2012 9:59:00.000 PM,7.8486,7.88,12.4749 24361,1/17/2012 10:00:00.000 PM,7.8486,7.88,12.4749 24362,1/17/2012 10:01:00.000 PM,7.8486,7.88,12.4749 24363,1/17/2012 10:02:00.000 PM,7.8486,7.88,12.4749 24364,1/17/2012 10:03:00.000 PM,7.8486,7.88,12.4749 24365,1/17/2012 10:04:00.000 PM,7.8486,7.88,12.4749 24366,1/17/2012 10:05:00.000 PM,7.8486,7.88,12.4749 24367,1/17/2012 10:06:00.000 PM,7.8486,7.88,12.4749 24368,1/17/2012 10:07:00.000 PM,7.8486,7.88,12.4749 24369,1/17/2012 10:08:00.000 PM,7.8486,7.88,12.4749 24370,1/17/2012 10:09:00.000 PM,7.8486,7.88,12.4749 24371,1/17/2012 10:10:00.000 PM,7.8486,7.88,12.4749 24372,1/17/2012 10:11:00.000 PM,7.8486,7.88,12.4749 24373,1/17/2012 10:12:00.000 PM,7.8486,7.88,12.4749 24374,1/17/2012 10:13:00.000 PM,7.8486,7.88,12.4749 24375,1/17/2012 10:14:00.000 PM,7.8486,7.88,12.4749 24376,1/17/2012 10:15:00.000 PM,7.8486,7.88,12.4749 24377,1/17/2012 10:16:00.000 PM,7.8486,7.88,12.4749 24378,1/17/2012 10:17:00.000 PM,7.8486,7.88,12.4749 24379,1/17/2012 10:18:00.000 PM,7.8486,7.88,12.4749 24380,1/17/2012 10:19:00.000 PM,7.8486,7.88,12.4749 24381,1/17/2012 10:20:00.000 PM,7.8486,7.88,12.4749 24382,1/17/2012 10:21:00.000 PM,7.8486,7.88,12.4749 24383,1/17/2012 10:22:00.000 PM,7.8486,7.88,12.4749 24384,1/17/2012 10:23:00.000 PM,7.8486,7.88,12.4749 24385,1/17/2012 10:24:00.000 PM,7.8486,7.88,12.4749 24386,1/17/2012 10:25:00.000 PM,7.8486,7.88,12.4749 24387,1/17/2012 10:26:00.000 PM,7.8486,7.88,12.4749 24388,1/17/2012 10:27:00.000 PM,7.8486,7.88,12.4749 24389,1/17/2012 10:28:00.000 PM,7.8486,7.88,12.4749 24390,1/17/2012 10:29:00.000 PM,7.8486,7.88,12.4749 24391,1/17/2012 10:30:00.000 PM,7.8486,7.88,12.4749 24392,1/17/2012 10:31:00.000 PM,7.8486,7.88,12.4749 24393,1/17/2012 10:32:00.000 PM,7.8486,7.88,12.4749 24394,1/17/2012 10:33:00.000 PM,7.8486,7.88,12.4749 24395,1/17/2012 10:34:00.000 PM,7.8486,7.88,12.4749 24396,1/17/2012 10:35:00.000 PM,7.8486,7.88,12.4749 24397,1/17/2012 10:36:00.000 PM,7.8486,7.88,12.4749 24398,1/17/2012 10:37:00.000 PM,7.8486,7.88,12.4749 24399,1/17/2012 10:38:00.000 PM,7.8486,7.88,12.4749 24400,1/17/2012 10:39:00.000 PM,7.8486,7.88,12.4749 24401,1/17/2012 10:40:00.000 PM,7.8486,7.88,12.4749 24402,1/17/2012 10:41:00.000 PM,7.8486,7.88,12.4749 24403,1/17/2012 10:42:00.000 PM,7.8486,7.88,12.4749 24404,1/17/2012 10:43:00.000 PM,7.8486,7.88,12.4749 24405,1/17/2012 10:44:00.000 PM,7.8486,7.88,12.4749 24406,1/17/2012 10:45:00.000 PM,7.8486,7.88,12.4749 24407,1/17/2012 10:46:00.000 PM,7.8486,7.88,12.4749 24408,1/17/2012 10:47:00.000 PM,7.8486,7.88,12.4749 24409,1/17/2012 10:48:00.000 PM,7.8486,7.88,12.4749 24410,1/17/2012 10:49:00.000 PM,7.8486,7.88,12.4749 24411,1/17/2012 10:50:00.000 PM,7.8486,7.88,12.4749 24412,1/17/2012 10:51:00.000 PM,7.8486,7.88,12.4749 24413,1/17/2012 10:52:00.000 PM,7.8486,7.88,12.4749 24414,1/17/2012 10:53:00.000 PM,7.8486,7.88,12.4749 24415,1/17/2012 10:54:00.000 PM,7.8486,7.88,12.4749 24416,1/17/2012 10:55:00.000 PM,7.8486,7.88,12.4749 24417,1/17/2012 10:56:00.000 PM,7.8486,7.88,12.4749 24418,1/17/2012 10:57:00.000 PM,7.8486,7.88,12.4749 24419,1/17/2012 10:58:00.000 PM,7.8486,7.88,12.4749 24420,1/17/2012 10:59:00.000 PM,7.8486,7.88,12.4749 24421,1/17/2012 11:00:00.000 PM,7.8486,7.88,12.4749 24422,1/17/2012 11:01:00.000 PM,7.8486,7.88,12.4749 24423,1/17/2012 11:02:00.000 PM,7.8486,7.88,12.4749 24424,1/17/2012 11:03:00.000 PM,7.8486,7.88,12.4749 24425,1/17/2012 11:04:00.000 PM,7.8486,7.88,12.4749 24426,1/17/2012 11:05:00.000 PM,7.8486,7.88,12.4749 24427,1/17/2012 11:06:00.000 PM,7.8486,7.88,12.4749 24428,1/17/2012 11:07:00.000 PM,7.8486,7.88,12.4749 24429,1/17/2012 11:08:00.000 PM,7.8486,7.88,12.4749 24430,1/17/2012 11:09:00.000 PM,7.8486,7.88,12.4749 24431,1/17/2012 11:10:00.000 PM,7.8486,7.88,12.4749 24432,1/17/2012 11:11:00.000 PM,7.8486,7.88,12.4749 24433,1/17/2012 11:12:00.000 PM,7.8486,7.88,12.4749 24434,1/17/2012 11:13:00.000 PM,7.8486,7.88,12.4749 24435,1/17/2012 11:14:00.000 PM,7.8486,7.88,12.4749 24436,1/17/2012 11:15:00.000 PM,7.8486,7.88,12.4749 24437,1/17/2012 11:16:00.000 PM,7.8486,7.88,12.4749 24438,1/17/2012 11:17:00.000 PM,7.8486,7.88,12.4749 24439,1/17/2012 11:18:00.000 PM,7.8486,7.88,12.4749 24440,1/17/2012 11:19:00.000 PM,7.8486,7.88,12.4749 24441,1/17/2012 11:20:00.000 PM,7.8486,7.88,12.4749 24442,1/17/2012 11:21:00.000 PM,7.8486,7.88,12.4749 24443,1/17/2012 11:22:00.000 PM,7.8486,7.88,12.4749 24444,1/17/2012 11:23:00.000 PM,7.8486,7.88,12.4749 24445,1/17/2012 11:24:00.000 PM,7.8486,7.88,12.4749 24446,1/17/2012 11:25:00.000 PM,7.8486,7.88,12.4749 24447,1/17/2012 11:26:00.000 PM,7.8486,7.88,12.4749 24448,1/17/2012 11:27:00.000 PM,7.8486,7.88,12.4749 24449,1/17/2012 11:28:00.000 PM,7.8486,7.88,12.4749 24450,1/17/2012 11:29:00.000 PM,7.8486,7.88,12.4749 24451,1/17/2012 11:30:00.000 PM,7.8486,7.88,12.4749 24452,1/17/2012 11:31:00.000 PM,7.8486,7.88,12.4749 24453,1/17/2012 11:32:00.000 PM,7.8486,7.88,12.4749 24454,1/17/2012 11:33:00.000 PM,7.8486,7.88,12.4749 24455,1/17/2012 11:34:00.000 PM,7.8486,7.88,12.4749 24456,1/17/2012 11:35:00.000 PM,7.8486,7.88,12.4749 24457,1/17/2012 11:36:00.000 PM,7.8486,7.88,12.4749 24458,1/17/2012 11:37:00.000 PM,7.8486,7.88,12.4749 24459,1/17/2012 11:38:00.000 PM,7.8486,7.88,12.4749 24460,1/17/2012 11:39:00.000 PM,7.8486,7.88,12.4749 24461,1/17/2012 11:40:00.000 PM,7.8486,7.88,12.4749 24462,1/17/2012 11:41:00.000 PM,7.8486,7.88,12.4749 24463,1/17/2012 11:42:00.000 PM,7.8486,7.88,12.4749 24464,1/17/2012 11:43:00.000 PM,7.8486,7.88,12.4749 24465,1/17/2012 11:44:00.000 PM,7.8486,7.88,12.4749 24466,1/17/2012 11:45:00.000 PM,7.8486,7.88,12.4749 24467,1/17/2012 11:46:00.000 PM,7.8486,7.88,12.4749 24468,1/17/2012 11:47:00.000 PM,7.8486,7.88,12.4749 24469,1/17/2012 11:48:00.000 PM,7.8486,7.88,12.4749 24470,1/17/2012 11:49:00.000 PM,7.8486,7.88,12.4749 24471,1/17/2012 11:50:00.000 PM,7.8486,7.88,12.4749 24472,1/17/2012 11:51:00.000 PM,7.8486,7.88,12.4749 24473,1/17/2012 11:52:00.000 PM,7.8486,7.88,12.4749 24474,1/17/2012 11:53:00.000 PM,7.8486,7.88,12.4749 24475,1/17/2012 11:54:00.000 PM,7.8486,7.88,12.4749 24476,1/17/2012 11:55:00.000 PM,7.8486,7.88,12.4749 24477,1/17/2012 11:56:00.000 PM,7.8486,7.88,12.4749 24478,1/17/2012 11:57:00.000 PM,7.8486,7.88,12.4749 24479,1/17/2012 11:58:00.000 PM,7.8486,7.88,12.4749 24480,1/17/2012 11:59:00.000 PM,7.8486,7.88,12.4749 24481,1/18/2012 12:00:00.000 AM,7.8486,7.88,12.4749 24482,1/18/2012 12:01:00.000 AM,7.8486,7.88,12.4749 24483,1/18/2012 12:02:00.000 AM,7.8486,7.88,12.4749 24484,1/18/2012 12:03:00.000 AM,7.8486,7.88,12.4749 24485,1/18/2012 12:04:00.000 AM,7.8486,7.88,12.4749 24486,1/18/2012 12:05:00.000 AM,7.8486,7.88,12.4749 24487,1/18/2012 12:06:00.000 AM,7.8486,7.88,12.4749 24488,1/18/2012 12:07:00.000 AM,7.8486,7.88,12.4749 24489,1/18/2012 12:08:00.000 AM,7.8486,7.88,12.4749 24490,1/18/2012 12:09:00.000 AM,7.8486,7.88,12.4749 24491,1/18/2012 12:10:00.000 AM,7.8486,7.88,12.4749 24492,1/18/2012 12:11:00.000 AM,7.8486,7.88,12.4749 24493,1/18/2012 12:12:00.000 AM,7.8486,7.88,12.4749 24494,1/18/2012 12:13:00.000 AM,7.8486,7.88,12.4749 24495,1/18/2012 12:14:00.000 AM,7.8486,7.88,12.4749 24496,1/18/2012 12:15:00.000 AM,7.8486,7.88,12.4749 24497,1/18/2012 12:16:00.000 AM,7.8486,7.88,12.4749 24498,1/18/2012 12:17:00.000 AM,7.8486,7.88,12.4749 24499,1/18/2012 12:18:00.000 AM,7.8486,7.88,12.4749 24500,1/18/2012 12:19:00.000 AM,7.8486,7.88,12.4749 24501,1/18/2012 12:20:00.000 AM,7.8486,7.88,12.4749 24502,1/18/2012 12:21:00.000 AM,7.8486,7.88,12.4749 24503,1/18/2012 12:22:00.000 AM,7.8486,7.88,12.4749 24504,1/18/2012 12:23:00.000 AM,7.8486,7.88,12.4749 24505,1/18/2012 12:24:00.000 AM,7.8486,7.88,12.4749 24506,1/18/2012 12:25:00.000 AM,7.8486,7.88,12.4749 24507,1/18/2012 12:26:00.000 AM,7.8486,7.88,12.4749 24508,1/18/2012 12:27:00.000 AM,7.8486,7.88,12.4749 24509,1/18/2012 12:28:00.000 AM,7.8486,7.88,12.4749 24510,1/18/2012 12:29:00.000 AM,7.8486,7.88,12.4749 24511,1/18/2012 12:30:00.000 AM,7.8486,7.88,12.4749 24512,1/18/2012 12:31:00.000 AM,7.8486,7.88,12.4749 24513,1/18/2012 12:32:00.000 AM,7.8486,7.88,12.4749 24514,1/18/2012 12:33:00.000 AM,7.8486,7.88,12.4749 24515,1/18/2012 12:34:00.000 AM,7.8486,7.88,12.4749 24516,1/18/2012 12:35:00.000 AM,7.8486,7.88,12.4749 24517,1/18/2012 12:36:00.000 AM,7.8486,7.88,12.4749 24518,1/18/2012 12:37:00.000 AM,7.8486,7.88,12.4749 24519,1/18/2012 12:38:00.000 AM,7.8486,7.88,12.4749 24520,1/18/2012 12:39:00.000 AM,7.8486,7.88,12.4749 24521,1/18/2012 12:40:00.000 AM,7.8486,7.88,12.4749 24522,1/18/2012 12:41:00.000 AM,7.8486,7.88,12.4749 24523,1/18/2012 12:42:00.000 AM,7.8486,7.88,12.4749 24524,1/18/2012 12:43:00.000 AM,7.8486,7.88,12.4749 24525,1/18/2012 12:44:00.000 AM,7.8486,7.88,12.4749 24526,1/18/2012 12:45:00.000 AM,7.8486,7.88,12.4749 24527,1/18/2012 12:46:00.000 AM,7.8486,7.88,12.4749 24528,1/18/2012 12:47:00.000 AM,7.8486,7.88,12.4749 24529,1/18/2012 12:48:00.000 AM,7.8486,7.88,12.4749 24530,1/18/2012 12:49:00.000 AM,7.8486,7.88,12.4749 24531,1/18/2012 12:50:00.000 AM,7.8486,7.88,12.4749 24532,1/18/2012 12:51:00.000 AM,7.8486,7.88,12.4749 24533,1/18/2012 12:52:00.000 AM,7.8486,7.88,12.4749 24534,1/18/2012 12:53:00.000 AM,7.8486,7.88,12.4749 24535,1/18/2012 12:54:00.000 AM,7.8486,7.88,12.4749 24536,1/18/2012 12:55:00.000 AM,7.8486,7.88,12.4749 24537,1/18/2012 12:56:00.000 AM,7.8486,7.88,12.4749 24538,1/18/2012 12:57:00.000 AM,7.8486,7.88,12.4749 24539,1/18/2012 12:58:00.000 AM,7.8486,7.88,12.4749 24540,1/18/2012 12:59:00.000 AM,7.8486,7.88,12.4749 24541,1/18/2012 1:00:00.000 AM,7.8486,7.88,12.4749 24542,1/18/2012 1:01:00.000 AM,7.8486,7.88,12.4749 24543,1/18/2012 1:02:00.000 AM,7.8486,7.88,12.4749 24544,1/18/2012 1:03:00.000 AM,7.8486,7.88,12.4749 24545,1/18/2012 1:04:00.000 AM,7.8486,7.88,12.4749 24546,1/18/2012 1:05:00.000 AM,7.8486,7.88,12.4749 24547,1/18/2012 1:06:00.000 AM,7.8486,7.88,12.4749 24548,1/18/2012 1:07:00.000 AM,7.8486,7.88,12.4749 24549,1/18/2012 1:08:00.000 AM,7.8486,7.88,12.4749 24550,1/18/2012 1:09:00.000 AM,7.8486,7.88,12.4749 24551,1/18/2012 1:10:00.000 AM,7.8486,7.88,12.4749 24552,1/18/2012 1:11:00.000 AM,7.8486,7.88,12.4749 24553,1/18/2012 1:12:00.000 AM,7.8486,7.88,12.4749 24554,1/18/2012 1:13:00.000 AM,7.8486,7.88,12.4749 24555,1/18/2012 1:14:00.000 AM,7.8486,7.88,12.4749 24556,1/18/2012 1:15:00.000 AM,7.8486,7.88,12.4749 24557,1/18/2012 1:16:00.000 AM,7.8486,7.88,12.4749 24558,1/18/2012 1:17:00.000 AM,7.8486,7.88,12.4749 24559,1/18/2012 1:18:00.000 AM,7.8486,7.88,12.4749 24560,1/18/2012 1:19:00.000 AM,7.8486,7.88,12.4749 24561,1/18/2012 1:20:00.000 AM,7.8486,7.88,12.4749 24562,1/18/2012 1:21:00.000 AM,7.8486,7.88,12.4749 24563,1/18/2012 1:22:00.000 AM,7.8486,7.88,12.4749 24564,1/18/2012 1:23:00.000 AM,7.8486,7.88,12.4749 24565,1/18/2012 1:24:00.000 AM,7.8486,7.88,12.4749 24566,1/18/2012 1:25:00.000 AM,7.8486,7.88,12.4749 24567,1/18/2012 1:26:00.000 AM,7.8486,7.88,12.4749 24568,1/18/2012 1:27:00.000 AM,7.8486,7.88,12.4749 24569,1/18/2012 1:28:00.000 AM,7.8486,7.88,12.4749 24570,1/18/2012 1:29:00.000 AM,7.8486,7.88,12.4749 24571,1/18/2012 1:30:00.000 AM,7.8486,7.88,12.4749 24572,1/18/2012 1:31:00.000 AM,7.8486,7.88,12.4749 24573,1/18/2012 1:32:00.000 AM,7.8486,7.88,12.4749 24574,1/18/2012 1:33:00.000 AM,7.8486,7.88,12.4749 24575,1/18/2012 1:34:00.000 AM,7.8486,7.88,12.4749 24576,1/18/2012 1:35:00.000 AM,7.8486,7.88,12.4749 24577,1/18/2012 1:36:00.000 AM,7.8486,7.88,12.4749 24578,1/18/2012 1:37:00.000 AM,7.8486,7.88,12.4749 24579,1/18/2012 1:38:00.000 AM,7.8486,7.88,12.4749 24580,1/18/2012 1:39:00.000 AM,7.8486,7.88,12.4749 24581,1/18/2012 1:40:00.000 AM,7.8486,7.88,12.4749 24582,1/18/2012 1:41:00.000 AM,7.8486,7.88,12.4749 24583,1/18/2012 1:42:00.000 AM,7.8486,7.88,12.4749 24584,1/18/2012 1:43:00.000 AM,7.8486,7.88,12.4749 24585,1/18/2012 1:44:00.000 AM,7.8486,7.88,12.4749 24586,1/18/2012 1:45:00.000 AM,7.8486,7.88,12.4749 24587,1/18/2012 1:46:00.000 AM,7.8486,7.88,12.4749 24588,1/18/2012 1:47:00.000 AM,7.8486,7.88,12.4749 24589,1/18/2012 1:48:00.000 AM,7.8486,7.88,12.4749 24590,1/18/2012 1:49:00.000 AM,7.8486,7.88,12.4749 24591,1/18/2012 1:50:00.000 AM,7.8486,7.88,12.4749 24592,1/18/2012 1:51:00.000 AM,7.8486,7.88,12.4749 24593,1/18/2012 1:52:00.000 AM,7.8486,7.88,12.4749 24594,1/18/2012 1:53:00.000 AM,7.8486,7.88,12.4749 24595,1/18/2012 1:54:00.000 AM,7.8486,7.88,12.4749 24596,1/18/2012 1:55:00.000 AM,7.8486,7.88,12.4749 24597,1/18/2012 1:56:00.000 AM,7.8486,7.88,12.4749 24598,1/18/2012 1:57:00.000 AM,7.8486,7.88,12.4749 24599,1/18/2012 1:58:00.000 AM,7.8486,7.88,12.4749 24600,1/18/2012 1:59:00.000 AM,7.8486,7.88,12.4749 24601,1/18/2012 2:00:00.000 AM,7.8486,7.88,12.4749 24602,1/18/2012 2:01:00.000 AM,7.8486,7.88,12.4749 24603,1/18/2012 2:02:00.000 AM,7.8486,7.88,12.4749 24604,1/18/2012 2:03:00.000 AM,7.8486,7.88,12.4749 24605,1/18/2012 2:04:00.000 AM,7.8486,7.88,12.4749 24606,1/18/2012 2:05:00.000 AM,7.8486,7.88,12.4749 24607,1/18/2012 2:06:00.000 AM,7.8486,7.88,12.4749 24608,1/18/2012 2:07:00.000 AM,7.8486,7.88,12.4749 24609,1/18/2012 2:08:00.000 AM,7.8486,7.88,12.4749 24610,1/18/2012 2:09:00.000 AM,7.8486,7.88,12.4749 24611,1/18/2012 2:10:00.000 AM,7.8486,7.88,12.4749 24612,1/18/2012 2:11:00.000 AM,7.8486,7.88,12.4749 24613,1/18/2012 2:12:00.000 AM,7.8486,7.88,12.4749 24614,1/18/2012 2:13:00.000 AM,7.8486,7.88,12.4749 24615,1/18/2012 2:14:00.000 AM,7.8486,7.88,12.4749 24616,1/18/2012 2:15:00.000 AM,7.8486,7.88,12.4749 24617,1/18/2012 2:16:00.000 AM,7.8486,7.88,12.4749 24618,1/18/2012 2:17:00.000 AM,7.8486,7.88,12.4749 24619,1/18/2012 2:18:00.000 AM,7.8486,7.88,12.4749 24620,1/18/2012 2:19:00.000 AM,7.8486,7.88,12.4749 24621,1/18/2012 2:20:00.000 AM,7.8486,7.88,12.4749 24622,1/18/2012 2:21:00.000 AM,7.8486,7.88,12.4749 24623,1/18/2012 2:22:00.000 AM,7.8486,7.88,12.4749 24624,1/18/2012 2:23:00.000 AM,7.8486,7.88,12.4749 24625,1/18/2012 2:24:00.000 AM,7.8486,7.88,12.4749 24626,1/18/2012 2:25:00.000 AM,7.8486,7.88,12.4749 24627,1/18/2012 2:26:00.000 AM,7.8486,7.88,12.4749 24628,1/18/2012 2:27:00.000 AM,7.8486,7.88,12.4749 24629,1/18/2012 2:28:00.000 AM,7.8486,7.88,12.4749 24630,1/18/2012 2:29:00.000 AM,7.8486,7.88,12.4749 24631,1/18/2012 2:30:00.000 AM,7.8486,7.88,12.4749 24632,1/18/2012 2:31:00.000 AM,7.8486,7.88,12.4749 24633,1/18/2012 2:32:00.000 AM,7.8486,7.88,12.4749 24634,1/18/2012 2:33:00.000 AM,7.8486,7.88,12.4749 24635,1/18/2012 2:34:00.000 AM,7.8486,7.88,12.4749 24636,1/18/2012 2:35:00.000 AM,7.8486,7.88,12.4749 24637,1/18/2012 2:36:00.000 AM,7.8486,7.88,12.4749 24638,1/18/2012 2:37:00.000 AM,7.8486,7.88,12.4749 24639,1/18/2012 2:38:00.000 AM,7.8486,7.88,12.4749 24640,1/18/2012 2:39:00.000 AM,7.8486,7.88,12.4749 24641,1/18/2012 2:40:00.000 AM,7.8486,7.88,12.4749 24642,1/18/2012 2:41:00.000 AM,7.8486,7.88,12.4749 24643,1/18/2012 2:42:00.000 AM,7.8486,7.88,12.4749 24644,1/18/2012 2:43:00.000 AM,7.8486,7.88,12.4749 24645,1/18/2012 2:44:00.000 AM,7.8486,7.88,12.4749 24646,1/18/2012 2:45:00.000 AM,7.8486,7.88,12.4749 24647,1/18/2012 2:46:00.000 AM,7.8486,7.88,12.4749 24648,1/18/2012 2:47:00.000 AM,7.8486,7.88,12.4749 24649,1/18/2012 2:48:00.000 AM,7.8486,7.88,12.4749 24650,1/18/2012 2:49:00.000 AM,7.8486,7.88,12.4749 24651,1/18/2012 2:50:00.000 AM,7.8486,7.88,12.4749 24652,1/18/2012 2:51:00.000 AM,7.8486,7.88,12.4749 24653,1/18/2012 2:52:00.000 AM,7.8486,7.88,12.4749 24654,1/18/2012 2:53:00.000 AM,7.8486,7.88,12.4749 24655,1/18/2012 2:54:00.000 AM,7.8486,7.88,12.4749 24656,1/18/2012 2:55:00.000 AM,7.8486,7.88,12.4749 24657,1/18/2012 2:56:00.000 AM,7.8486,7.88,12.4749 24658,1/18/2012 2:57:00.000 AM,7.8486,7.88,12.4749 24659,1/18/2012 2:58:00.000 AM,7.8486,7.88,12.4749 24660,1/18/2012 2:59:00.000 AM,7.8486,7.88,12.4749 24661,1/18/2012 3:00:00.000 AM,7.8486,7.88,12.4749 24662,1/18/2012 3:01:00.000 AM,7.8486,7.88,12.4749 24663,1/18/2012 3:02:00.000 AM,7.8486,7.88,12.4749 24664,1/18/2012 3:03:00.000 AM,7.8486,7.88,12.4749 24665,1/18/2012 3:04:00.000 AM,7.8486,7.88,12.4749 24666,1/18/2012 3:05:00.000 AM,7.8486,7.88,12.4749 24667,1/18/2012 3:06:00.000 AM,7.8486,7.88,12.4749 24668,1/18/2012 3:07:00.000 AM,7.8486,7.88,12.4749 24669,1/18/2012 3:08:00.000 AM,7.8486,7.88,12.4749 24670,1/18/2012 3:09:00.000 AM,7.8486,7.88,12.4749 24671,1/18/2012 3:10:00.000 AM,7.8486,7.88,12.4749 24672,1/18/2012 3:11:00.000 AM,7.8486,7.88,12.4749 24673,1/18/2012 3:12:00.000 AM,7.8486,7.88,12.4749 24674,1/18/2012 3:13:00.000 AM,7.8486,7.88,12.4749 24675,1/18/2012 3:14:00.000 AM,7.8486,7.88,12.4749 24676,1/18/2012 3:15:00.000 AM,7.8486,7.88,12.4749 24677,1/18/2012 3:16:00.000 AM,7.8486,7.88,12.4749 24678,1/18/2012 3:17:00.000 AM,7.8486,7.88,12.4749 24679,1/18/2012 3:18:00.000 AM,7.8486,7.88,12.4749 24680,1/18/2012 3:19:00.000 AM,7.8486,7.88,12.4749 24681,1/18/2012 3:20:00.000 AM,7.8486,7.88,12.4749 24682,1/18/2012 3:21:00.000 AM,7.8486,7.88,12.4749 24683,1/18/2012 3:22:00.000 AM,7.8486,7.88,12.4749 24684,1/18/2012 3:23:00.000 AM,7.8486,7.88,12.4749 24685,1/18/2012 3:24:00.000 AM,7.8486,7.88,12.4749 24686,1/18/2012 3:25:00.000 AM,7.8486,7.88,12.4749 24687,1/18/2012 3:26:00.000 AM,7.8486,7.88,12.4749 24688,1/18/2012 3:27:00.000 AM,7.8486,7.88,12.4749 24689,1/18/2012 3:28:00.000 AM,7.8486,7.88,12.4749 24690,1/18/2012 3:29:00.000 AM,7.8486,7.88,12.4749 24691,1/18/2012 3:30:00.000 AM,7.8486,7.88,12.4749 24692,1/18/2012 3:31:00.000 AM,7.8486,7.88,12.4749 24693,1/18/2012 3:32:00.000 AM,7.8486,7.88,12.4749 24694,1/18/2012 3:33:00.000 AM,7.8486,7.88,12.4749 24695,1/18/2012 3:34:00.000 AM,7.8486,7.88,12.4749 24696,1/18/2012 3:35:00.000 AM,7.8486,7.88,12.4749 24697,1/18/2012 3:36:00.000 AM,7.8486,7.88,12.4749 24698,1/18/2012 3:37:00.000 AM,7.8486,7.88,12.4749 24699,1/18/2012 3:38:00.000 AM,7.8486,7.88,12.4749 24700,1/18/2012 3:39:00.000 AM,7.8486,7.88,12.4749 24701,1/18/2012 3:40:00.000 AM,7.8486,7.88,12.4749 24702,1/18/2012 3:41:00.000 AM,7.8486,7.88,12.4749 24703,1/18/2012 3:42:00.000 AM,7.8486,7.88,12.4749 24704,1/18/2012 3:43:00.000 AM,7.8486,7.88,12.4749 24705,1/18/2012 3:44:00.000 AM,7.8486,7.88,12.4749 24706,1/18/2012 3:45:00.000 AM,7.8486,7.88,12.4749 24707,1/18/2012 3:46:00.000 AM,7.8486,7.88,12.4749 24708,1/18/2012 3:47:00.000 AM,7.8486,7.88,12.4749 24709,1/18/2012 3:48:00.000 AM,7.8486,7.88,12.4749 24710,1/18/2012 3:49:00.000 AM,7.8486,7.88,12.4749 24711,1/18/2012 3:50:00.000 AM,7.8486,7.88,12.4749 24712,1/18/2012 3:51:00.000 AM,7.8486,7.88,12.4749 24713,1/18/2012 3:52:00.000 AM,7.8486,7.88,12.4749 24714,1/18/2012 3:53:00.000 AM,7.8486,7.88,12.4749 24715,1/18/2012 3:54:00.000 AM,7.8486,7.88,12.4749 24716,1/18/2012 3:55:00.000 AM,7.8486,7.88,12.4749 24717,1/18/2012 3:56:00.000 AM,7.8486,7.88,12.4749 24718,1/18/2012 3:57:00.000 AM,7.8486,7.88,12.4749 24719,1/18/2012 3:58:00.000 AM,7.8486,7.88,12.4749 24720,1/18/2012 3:59:00.000 AM,7.8486,7.88,12.4749 24721,1/18/2012 4:00:00.000 AM,7.8486,7.88,12.4749 24722,1/18/2012 4:01:00.000 AM,7.8486,7.88,12.4749 24723,1/18/2012 4:02:00.000 AM,7.8486,7.88,12.4749 24724,1/18/2012 4:03:00.000 AM,7.8486,7.88,12.4749 24725,1/18/2012 4:04:00.000 AM,7.8486,7.88,12.4749 24726,1/18/2012 4:05:00.000 AM,7.8486,7.88,12.4749 24727,1/18/2012 4:06:00.000 AM,7.8486,7.88,12.4749 24728,1/18/2012 4:07:00.000 AM,7.8486,7.88,12.4749 24729,1/18/2012 4:08:00.000 AM,7.8486,7.88,12.4749 24730,1/18/2012 4:09:00.000 AM,7.8486,7.88,12.4749 24731,1/18/2012 4:10:00.000 AM,7.8486,7.88,12.4749 24732,1/18/2012 4:11:00.000 AM,7.8486,7.88,12.4749 24733,1/18/2012 4:12:00.000 AM,7.8486,7.88,12.4749 24734,1/18/2012 4:13:00.000 AM,7.8486,7.88,12.4749 24735,1/18/2012 4:14:00.000 AM,7.8486,7.88,12.4749 24736,1/18/2012 4:15:00.000 AM,7.8486,7.88,12.4749 24737,1/18/2012 4:16:00.000 AM,7.8486,7.88,12.4749 24738,1/18/2012 4:17:00.000 AM,7.8486,7.88,12.4749 24739,1/18/2012 4:18:00.000 AM,7.8486,7.88,12.4749 24740,1/18/2012 4:19:00.000 AM,7.8486,7.88,12.4749 24741,1/18/2012 4:20:00.000 AM,7.8486,7.88,12.4749 24742,1/18/2012 4:21:00.000 AM,7.8486,7.88,12.4749 24743,1/18/2012 4:22:00.000 AM,7.8486,7.88,12.4749 24744,1/18/2012 4:23:00.000 AM,7.8486,7.88,12.4749 24745,1/18/2012 4:24:00.000 AM,7.8486,7.88,12.4749 24746,1/18/2012 4:25:00.000 AM,7.8486,7.88,12.4749 24747,1/18/2012 4:26:00.000 AM,7.8486,7.88,12.4749 24748,1/18/2012 4:27:00.000 AM,7.8486,7.88,12.4749 24749,1/18/2012 4:28:00.000 AM,7.8486,7.88,12.4749 24750,1/18/2012 4:29:00.000 AM,7.8486,7.88,12.4749 24751,1/18/2012 4:30:00.000 AM,7.8486,7.88,12.4749 24752,1/18/2012 4:31:00.000 AM,7.8486,7.88,12.4749 24753,1/18/2012 4:32:00.000 AM,7.8486,7.88,12.4749 24754,1/18/2012 4:33:00.000 AM,7.8486,7.88,12.4749 24755,1/18/2012 4:34:00.000 AM,7.8486,7.88,12.4749 24756,1/18/2012 4:35:00.000 AM,7.8486,7.88,12.4749 24757,1/18/2012 4:36:00.000 AM,7.8486,7.88,12.4749 24758,1/18/2012 4:37:00.000 AM,7.8486,7.88,12.4749 24759,1/18/2012 4:38:00.000 AM,7.8486,7.88,12.4749 24760,1/18/2012 4:39:00.000 AM,7.8486,7.88,12.4749 24761,1/18/2012 4:40:00.000 AM,7.8486,7.88,12.4749 24762,1/18/2012 4:41:00.000 AM,7.8486,7.88,12.4749 24763,1/18/2012 4:42:00.000 AM,7.8486,7.88,12.4749 24764,1/18/2012 4:43:00.000 AM,7.8486,7.88,12.4749 24765,1/18/2012 4:44:00.000 AM,7.8486,7.88,12.4749 24766,1/18/2012 4:45:00.000 AM,7.8486,7.88,12.4749 24767,1/18/2012 4:46:00.000 AM,7.8486,7.88,12.4749 24768,1/18/2012 4:47:00.000 AM,7.8486,7.88,12.4749 24769,1/18/2012 4:48:00.000 AM,7.8486,7.88,12.4749 24770,1/18/2012 4:49:00.000 AM,7.8486,7.88,12.4749 24771,1/18/2012 4:50:00.000 AM,7.8486,7.88,12.4749 24772,1/18/2012 4:51:00.000 AM,7.8486,7.88,12.4749 24773,1/18/2012 4:52:00.000 AM,7.8486,7.88,12.4749 24774,1/18/2012 4:53:00.000 AM,7.8486,7.88,12.4749 24775,1/18/2012 4:54:00.000 AM,7.8486,7.88,12.4749 24776,1/18/2012 4:55:00.000 AM,7.8486,7.88,12.4749 24777,1/18/2012 4:56:00.000 AM,7.8486,7.88,12.4749 24778,1/18/2012 4:57:00.000 AM,7.8486,7.88,12.4749 24779,1/18/2012 4:58:00.000 AM,7.8486,7.88,12.4749 24780,1/18/2012 4:59:00.000 AM,7.8486,7.88,12.4749 24781,1/18/2012 5:00:00.000 AM,7.8486,7.88,12.4749 24782,1/18/2012 5:01:00.000 AM,7.8486,7.88,12.4749 24783,1/18/2012 5:02:00.000 AM,7.8486,7.88,12.4749 24784,1/18/2012 5:03:00.000 AM,7.8486,7.88,12.4749 24785,1/18/2012 5:04:00.000 AM,7.8486,7.88,12.4749 24786,1/18/2012 5:05:00.000 AM,7.8486,7.88,12.4749 24787,1/18/2012 5:06:00.000 AM,7.8486,7.88,12.4749 24788,1/18/2012 5:07:00.000 AM,7.8486,7.88,12.4749 24789,1/18/2012 5:08:00.000 AM,7.8486,7.88,12.4749 24790,1/18/2012 5:09:00.000 AM,7.8486,7.88,12.4749 24791,1/18/2012 5:10:00.000 AM,7.8486,7.88,12.4749 24792,1/18/2012 5:11:00.000 AM,7.8486,7.88,12.4749 24793,1/18/2012 5:12:00.000 AM,7.8486,7.88,12.4749 24794,1/18/2012 5:13:00.000 AM,7.8486,7.88,12.4749 24795,1/18/2012 5:14:00.000 AM,7.8486,7.88,12.4749 24796,1/18/2012 5:15:00.000 AM,7.8486,7.88,12.4749 24797,1/18/2012 5:16:00.000 AM,7.8486,7.88,12.4749 24798,1/18/2012 5:17:00.000 AM,7.8486,7.88,12.4749 24799,1/18/2012 5:18:00.000 AM,7.8486,7.88,12.4749 24800,1/18/2012 5:19:00.000 AM,7.8486,7.88,12.4749 24801,1/18/2012 5:20:00.000 AM,7.8486,7.88,12.4749 24802,1/18/2012 5:21:00.000 AM,7.8486,7.88,12.4749 24803,1/18/2012 5:22:00.000 AM,7.8486,7.88,12.4749 24804,1/18/2012 5:23:00.000 AM,7.8486,7.88,12.4749 24805,1/18/2012 5:24:00.000 AM,7.8486,7.88,12.4749 24806,1/18/2012 5:25:00.000 AM,7.8486,7.88,12.4749 24807,1/18/2012 5:26:00.000 AM,7.8486,7.88,12.4749 24808,1/18/2012 5:27:00.000 AM,7.8486,7.88,12.4749 24809,1/18/2012 5:28:00.000 AM,7.8486,7.88,12.4749 24810,1/18/2012 5:29:00.000 AM,7.8486,7.88,12.4749 24811,1/18/2012 5:30:00.000 AM,7.8486,7.88,12.4749 24812,1/18/2012 5:31:00.000 AM,7.8486,7.88,12.4749 24813,1/18/2012 5:32:00.000 AM,7.8486,7.88,12.4749 24814,1/18/2012 5:33:00.000 AM,7.8486,7.88,12.4749 24815,1/18/2012 5:34:00.000 AM,7.8486,7.88,12.4749 24816,1/18/2012 5:35:00.000 AM,7.8486,7.88,12.4749 24817,1/18/2012 5:36:00.000 AM,7.8486,7.88,12.4749 24818,1/18/2012 5:37:00.000 AM,7.8486,7.88,12.4749 24819,1/18/2012 5:38:00.000 AM,7.8486,7.88,12.4749 24820,1/18/2012 5:39:00.000 AM,7.8486,7.88,12.4749 24821,1/18/2012 5:40:00.000 AM,7.8486,7.88,12.4749 24822,1/18/2012 5:41:00.000 AM,7.8486,7.88,12.4749 24823,1/18/2012 5:42:00.000 AM,7.8486,7.88,12.4749 24824,1/18/2012 5:43:00.000 AM,7.8486,7.88,12.4749 24825,1/18/2012 5:44:00.000 AM,7.8486,7.88,12.4749 24826,1/18/2012 5:45:00.000 AM,7.8486,7.88,12.4749 24827,1/18/2012 5:46:00.000 AM,7.8486,7.88,12.4749 24828,1/18/2012 5:47:00.000 AM,7.8486,7.88,12.4749 24829,1/18/2012 5:48:00.000 AM,7.8486,7.88,12.4749 24830,1/18/2012 5:49:00.000 AM,7.8486,7.88,12.4749 24831,1/18/2012 5:50:00.000 AM,7.8486,7.88,12.4749 24832,1/18/2012 5:51:00.000 AM,7.8486,7.88,12.4749 24833,1/18/2012 5:52:00.000 AM,7.8486,7.88,12.4749 24834,1/18/2012 5:53:00.000 AM,7.8486,7.88,12.4749 24835,1/18/2012 5:54:00.000 AM,7.8486,7.88,12.4749 24836,1/18/2012 5:55:00.000 AM,7.8486,7.88,12.4749 24837,1/18/2012 5:56:00.000 AM,7.8486,7.88,12.4749 24838,1/18/2012 5:57:00.000 AM,7.8486,7.88,12.4749 24839,1/18/2012 5:58:00.000 AM,7.8486,7.88,12.4749 24840,1/18/2012 5:59:00.000 AM,7.8486,7.88,12.4749 24841,1/18/2012 6:00:00.000 AM,7.8486,7.88,12.4749 24842,1/18/2012 6:01:00.000 AM,7.8486,7.88,12.4749 24843,1/18/2012 6:02:00.000 AM,7.8486,7.88,12.4749 24844,1/18/2012 6:03:00.000 AM,7.8486,7.88,12.4749 24845,1/18/2012 6:04:00.000 AM,7.8486,7.88,12.4749 24846,1/18/2012 6:05:00.000 AM,7.8486,7.88,12.4749 24847,1/18/2012 6:06:00.000 AM,7.8486,7.88,12.4749 24848,1/18/2012 6:07:00.000 AM,7.8486,7.88,12.4749 24849,1/18/2012 6:08:00.000 AM,7.8486,7.88,12.4749 24850,1/18/2012 6:09:00.000 AM,7.8486,7.88,12.4749 24851,1/18/2012 6:10:00.000 AM,7.8486,7.88,12.4749 24852,1/18/2012 6:11:00.000 AM,7.8486,7.88,12.4749 24853,1/18/2012 6:12:00.000 AM,7.8486,7.88,12.4749 24854,1/18/2012 6:13:00.000 AM,7.8486,7.88,12.4749 24855,1/18/2012 6:14:00.000 AM,7.8486,7.88,12.4749 24856,1/18/2012 6:15:00.000 AM,7.8486,7.88,12.4749 24857,1/18/2012 6:16:00.000 AM,7.8486,7.88,12.4749 24858,1/18/2012 6:17:00.000 AM,7.8486,7.88,12.4749 24859,1/18/2012 6:18:00.000 AM,7.8486,7.88,12.4749 24860,1/18/2012 6:19:00.000 AM,7.8486,7.88,12.4749 24861,1/18/2012 6:20:00.000 AM,7.8486,7.88,12.4749 24862,1/18/2012 6:21:00.000 AM,7.8486,7.88,12.4749 24863,1/18/2012 6:22:00.000 AM,7.8486,7.88,12.4749 24864,1/18/2012 6:23:00.000 AM,7.8486,7.88,12.4749 24865,1/18/2012 6:24:00.000 AM,7.8486,7.88,12.4749 24866,1/18/2012 6:25:00.000 AM,7.8486,7.88,12.4749 24867,1/18/2012 6:26:00.000 AM,7.8486,7.88,12.4749 24868,1/18/2012 6:27:00.000 AM,7.8486,7.88,12.4749 24869,1/18/2012 6:28:00.000 AM,7.8486,7.88,12.4749 24870,1/18/2012 6:29:00.000 AM,7.8486,7.88,12.4749 24871,1/18/2012 6:30:00.000 AM,7.8486,7.88,12.4749 24872,1/18/2012 6:31:00.000 AM,7.8486,7.88,12.4749 24873,1/18/2012 6:32:00.000 AM,7.8486,7.88,12.4749 24874,1/18/2012 6:33:00.000 AM,7.8486,7.88,12.4749 24875,1/18/2012 6:34:00.000 AM,7.8486,7.88,12.4749 24876,1/18/2012 6:35:00.000 AM,7.8486,7.88,12.4749 24877,1/18/2012 6:36:00.000 AM,7.8486,7.88,12.4749 24878,1/18/2012 6:37:00.000 AM,7.8486,7.88,12.4749 24879,1/18/2012 6:38:00.000 AM,7.8486,7.88,12.4749 24880,1/18/2012 6:39:00.000 AM,7.8486,7.88,12.4749 24881,1/18/2012 6:40:00.000 AM,7.8486,7.88,12.4749 24882,1/18/2012 6:41:00.000 AM,7.8486,7.88,12.4749 24883,1/18/2012 6:42:00.000 AM,7.8486,7.88,12.4749 24884,1/18/2012 6:43:00.000 AM,7.8486,7.88,12.4749 24885,1/18/2012 6:44:00.000 AM,7.8486,7.88,12.4749 24886,1/18/2012 6:45:00.000 AM,7.8486,7.88,12.4749 24887,1/18/2012 6:46:00.000 AM,7.8486,7.88,12.4749 24888,1/18/2012 6:47:00.000 AM,7.8486,7.88,12.4749 24889,1/18/2012 6:48:00.000 AM,7.8486,7.88,12.4749 24890,1/18/2012 6:49:00.000 AM,7.8486,7.88,12.4749 24891,1/18/2012 6:50:00.000 AM,7.8486,7.88,12.4749 24892,1/18/2012 6:51:00.000 AM,7.8486,7.88,12.4749 24893,1/18/2012 6:52:00.000 AM,7.8486,7.88,12.4749 24894,1/18/2012 6:53:00.000 AM,7.8486,7.88,12.4749 24895,1/18/2012 6:54:00.000 AM,7.8486,7.88,12.4749 24896,1/18/2012 6:55:00.000 AM,7.8486,7.88,12.4749 24897,1/18/2012 6:56:00.000 AM,7.8486,7.88,12.4749 24898,1/18/2012 6:57:00.000 AM,7.8486,7.88,12.4749 24899,1/18/2012 6:58:00.000 AM,7.8486,7.88,12.4749 24900,1/18/2012 6:59:00.000 AM,7.8486,7.88,12.4749 24901,1/18/2012 7:00:00.000 AM,7.8486,7.88,12.4749 24902,1/18/2012 7:01:00.000 AM,7.8486,7.88,12.4749 24903,1/18/2012 7:02:00.000 AM,7.8486,7.88,12.4749 24904,1/18/2012 7:03:00.000 AM,7.8486,7.88,12.4749 24905,1/18/2012 7:04:00.000 AM,7.8486,7.88,12.4749 24906,1/18/2012 7:05:00.000 AM,7.8486,7.88,12.4749 24907,1/18/2012 7:06:00.000 AM,7.8486,7.88,12.4749 24908,1/18/2012 7:07:00.000 AM,7.8486,7.88,12.4749 24909,1/18/2012 7:08:00.000 AM,7.8486,7.88,12.4749 24910,1/18/2012 7:09:00.000 AM,7.8486,7.88,12.4749 24911,1/18/2012 7:10:00.000 AM,7.8486,7.88,12.4749 24912,1/18/2012 7:11:00.000 AM,7.8486,7.88,12.4749 24913,1/18/2012 7:12:00.000 AM,7.8486,7.88,12.4749 24914,1/18/2012 7:13:00.000 AM,7.8486,7.88,12.4749 24915,1/18/2012 7:14:00.000 AM,7.8486,7.88,12.4749 24916,1/18/2012 7:15:00.000 AM,7.8486,7.88,12.4749 24917,1/18/2012 7:16:00.000 AM,7.8486,7.88,12.4749 24918,1/18/2012 7:17:00.000 AM,7.8486,7.88,12.4749 24919,1/18/2012 7:18:00.000 AM,7.8486,7.88,12.4749 24920,1/18/2012 7:19:00.000 AM,7.8486,7.88,12.4749 24921,1/18/2012 7:20:00.000 AM,7.8486,7.88,12.4749 24922,1/18/2012 7:21:00.000 AM,7.8486,7.88,12.4749 24923,1/18/2012 7:22:00.000 AM,7.8486,7.88,12.4749 24924,1/18/2012 7:23:00.000 AM,7.8486,7.88,12.4749 24925,1/18/2012 7:24:00.000 AM,7.8486,7.88,12.4749 24926,1/18/2012 7:25:00.000 AM,7.8486,7.88,12.4749 24927,1/18/2012 7:26:00.000 AM,7.8486,7.88,12.4749 24928,1/18/2012 7:27:00.000 AM,7.8486,7.88,12.4749 24929,1/18/2012 7:28:00.000 AM,7.8486,7.88,12.4749 24930,1/18/2012 7:29:00.000 AM,7.8486,7.88,12.4749 24931,1/18/2012 7:30:00.000 AM,7.8486,7.88,12.4749 24932,1/18/2012 7:31:00.000 AM,7.8486,7.88,12.4749 24933,1/18/2012 7:32:00.000 AM,7.8486,7.88,12.4749 24934,1/18/2012 7:33:00.000 AM,7.8486,7.88,12.4749 24935,1/18/2012 7:34:00.000 AM,7.8486,7.88,12.4749 24936,1/18/2012 7:35:00.000 AM,7.8486,7.88,12.4749 24937,1/18/2012 7:36:00.000 AM,7.8486,7.88,12.4749 24938,1/18/2012 7:37:00.000 AM,7.8486,7.88,12.4749 24939,1/18/2012 7:38:00.000 AM,7.8486,7.88,12.4749 24940,1/18/2012 7:39:00.000 AM,7.8486,7.88,12.4749 24941,1/18/2012 7:40:00.000 AM,7.8486,7.88,12.4749 24942,1/18/2012 7:41:00.000 AM,7.8486,7.88,12.4749 24943,1/18/2012 7:42:00.000 AM,7.8486,7.88,12.4749 24944,1/18/2012 7:43:00.000 AM,7.8486,7.88,12.4749 24945,1/18/2012 7:44:00.000 AM,7.8486,7.88,12.4749 24946,1/18/2012 7:45:00.000 AM,7.8486,7.88,12.4749 24947,1/18/2012 7:46:00.000 AM,7.8486,7.88,12.4749 24948,1/18/2012 7:47:00.000 AM,7.8486,7.88,12.4749 24949,1/18/2012 7:48:00.000 AM,7.8486,7.88,12.4749 24950,1/18/2012 7:49:00.000 AM,7.8486,7.88,12.4749 24951,1/18/2012 7:50:00.000 AM,7.8486,7.88,12.4749 24952,1/18/2012 7:51:00.000 AM,7.8486,7.88,12.4749 24953,1/18/2012 7:52:00.000 AM,7.8486,7.88,12.4749 24954,1/18/2012 7:53:00.000 AM,7.8486,7.88,12.4749 24955,1/18/2012 7:54:00.000 AM,7.8486,7.88,12.4749 24956,1/18/2012 7:55:00.000 AM,7.8486,7.88,12.4749 24957,1/18/2012 7:56:00.000 AM,7.8486,7.88,12.4749 24958,1/18/2012 7:57:00.000 AM,7.8486,7.88,12.4749 24959,1/18/2012 7:58:00.000 AM,7.8486,7.88,12.4749 24960,1/18/2012 7:59:00.000 AM,7.8486,7.88,12.4749 24961,1/18/2012 8:00:00.000 AM,7.8486,7.88,12.4749 24962,1/18/2012 8:01:00.000 AM,7.8486,7.88,12.4749 24963,1/18/2012 8:02:00.000 AM,7.8486,7.88,12.4749 24964,1/18/2012 8:03:00.000 AM,7.8486,7.88,12.4749 24965,1/18/2012 8:04:00.000 AM,7.8486,7.88,12.4749 24966,1/18/2012 8:05:00.000 AM,7.8486,7.88,12.4749 24967,1/18/2012 8:06:00.000 AM,7.8486,7.88,12.4749 24968,1/18/2012 8:07:00.000 AM,7.8486,7.88,12.4749 24969,1/18/2012 8:08:00.000 AM,7.8486,7.88,12.4749 24970,1/18/2012 8:09:00.000 AM,7.8486,7.88,12.4749 24971,1/18/2012 8:10:00.000 AM,7.8486,7.88,12.4749 24972,1/18/2012 8:11:00.000 AM,7.8486,7.88,12.4749 24973,1/18/2012 8:12:00.000 AM,7.8486,7.88,12.4749 24974,1/18/2012 8:13:00.000 AM,7.8486,7.88,12.4749 24975,1/18/2012 8:14:00.000 AM,7.8486,7.88,12.4749 24976,1/18/2012 8:15:00.000 AM,7.8486,7.88,12.4749 24977,1/18/2012 8:16:00.000 AM,7.8486,7.88,12.4749 24978,1/18/2012 8:17:00.000 AM,7.8486,7.88,12.4749 24979,1/18/2012 8:18:00.000 AM,7.8486,7.88,12.4749 24980,1/18/2012 8:19:00.000 AM,7.8486,7.88,12.4749 24981,1/18/2012 8:20:00.000 AM,7.8486,7.88,12.4749 24982,1/18/2012 8:21:00.000 AM,7.8486,7.88,12.4749 24983,1/18/2012 8:22:00.000 AM,7.8486,7.88,12.4749 24984,1/18/2012 8:23:00.000 AM,7.8486,7.88,12.4749 24985,1/18/2012 8:24:00.000 AM,7.8486,7.88,12.4749 24986,1/18/2012 8:25:00.000 AM,7.8486,7.88,12.4749 24987,1/18/2012 8:26:00.000 AM,7.8486,7.88,12.4749 24988,1/18/2012 8:27:00.000 AM,7.8486,7.88,12.4749 24989,1/18/2012 8:28:00.000 AM,7.8486,7.88,12.4749 24990,1/18/2012 8:29:00.000 AM,7.8486,7.88,12.4749 24991,1/18/2012 8:30:00.000 AM,7.8486,7.88,12.4749 24992,1/18/2012 8:31:00.000 AM,7.8486,7.88,12.4749 24993,1/18/2012 8:32:00.000 AM,7.8486,7.88,12.4749 24994,1/18/2012 8:33:00.000 AM,7.8486,7.88,12.4749 24995,1/18/2012 8:34:00.000 AM,7.8486,7.88,12.4749 24996,1/18/2012 8:35:00.000 AM,7.8486,7.88,12.4749 24997,1/18/2012 8:36:00.000 AM,7.8486,7.88,12.4749 24998,1/18/2012 8:37:00.000 AM,7.8486,7.88,12.4749 24999,1/18/2012 8:38:00.000 AM,7.8486,7.88,12.4749 25000,1/18/2012 8:39:00.000 AM,7.8486,7.88,12.4749 25001,1/18/2012 8:40:00.000 AM,7.8486,7.88,12.4749 25002,1/18/2012 8:41:00.000 AM,7.8486,7.88,12.4749 25003,1/18/2012 8:42:00.000 AM,7.8486,7.88,12.4749 25004,1/18/2012 8:43:00.000 AM,7.8486,7.88,12.4749 25005,1/18/2012 8:44:00.000 AM,7.8486,7.88,12.4749 25006,1/18/2012 8:45:00.000 AM,7.8486,7.88,12.4749 25007,1/18/2012 8:46:00.000 AM,7.8486,7.88,12.4749 25008,1/18/2012 8:47:00.000 AM,7.8486,7.88,12.4749 25009,1/18/2012 8:48:00.000 AM,7.8486,7.88,12.4749 25010,1/18/2012 8:49:00.000 AM,7.8486,7.88,12.4749 25011,1/18/2012 8:50:00.000 AM,7.8486,7.88,12.4749 25012,1/18/2012 8:51:00.000 AM,7.8486,7.88,12.4749 25013,1/18/2012 8:52:00.000 AM,7.8486,7.88,12.4749 25014,1/18/2012 8:53:00.000 AM,7.8486,7.88,12.4749 25015,1/18/2012 8:54:00.000 AM,7.8486,7.88,12.4749 25016,1/18/2012 8:55:00.000 AM,7.8486,7.88,12.4749 25017,1/18/2012 8:56:00.000 AM,7.8486,7.88,12.4749 25018,1/18/2012 8:57:00.000 AM,7.8486,7.88,12.4749 25019,1/18/2012 8:58:00.000 AM,7.8486,7.88,12.4749 25020,1/18/2012 8:59:00.000 AM,7.8486,7.88,12.4749 25021,1/18/2012 9:00:00.000 AM,7.8486,7.88,12.4749 25022,1/18/2012 9:01:00.000 AM,7.8486,7.88,12.4749 25023,1/18/2012 9:02:00.000 AM,7.8486,7.88,12.4749 25024,1/18/2012 9:03:00.000 AM,7.8486,7.88,12.4749 25025,1/18/2012 9:04:00.000 AM,7.8486,7.88,12.4749 25026,1/18/2012 9:05:00.000 AM,7.8486,7.88,12.4749 25027,1/18/2012 9:06:00.000 AM,7.8486,7.88,12.4749 25028,1/18/2012 9:07:00.000 AM,7.8486,7.88,12.4749 25029,1/18/2012 9:08:00.000 AM,7.8486,7.88,12.4749 25030,1/18/2012 9:09:00.000 AM,7.8486,7.88,12.4749 25031,1/18/2012 9:10:00.000 AM,7.8486,7.88,12.4749 25032,1/18/2012 9:11:00.000 AM,7.8486,7.88,12.4749 25033,1/18/2012 9:12:00.000 AM,7.8486,7.88,12.4749 25034,1/18/2012 9:13:00.000 AM,7.8486,7.88,12.4749 25035,1/18/2012 9:14:00.000 AM,7.8486,7.88,12.4749 25036,1/18/2012 9:15:00.000 AM,7.8486,7.88,12.4749 25037,1/18/2012 9:16:00.000 AM,7.8486,7.88,12.4749 25038,1/18/2012 9:17:00.000 AM,7.8486,7.88,12.4749 25039,1/18/2012 9:18:00.000 AM,7.8486,7.88,12.4749 25040,1/18/2012 9:19:00.000 AM,7.8486,7.88,12.4749 25041,1/18/2012 9:20:00.000 AM,7.8486,7.88,12.4749 25042,1/18/2012 9:21:00.000 AM,7.8486,7.88,12.4749 25043,1/18/2012 9:22:00.000 AM,7.8486,7.88,12.4749 25044,1/18/2012 9:23:00.000 AM,7.8486,7.88,12.4749 25045,1/18/2012 9:24:00.000 AM,7.8486,7.88,12.4749 25046,1/18/2012 9:25:00.000 AM,7.8486,7.88,12.4749 25047,1/18/2012 9:26:00.000 AM,7.8486,7.88,12.4749 25048,1/18/2012 9:27:00.000 AM,7.8486,7.88,12.4749 25049,1/18/2012 9:28:00.000 AM,7.8486,7.88,12.4749 25050,1/18/2012 9:29:00.000 AM,7.8486,7.88,12.4749 25051,1/18/2012 9:30:00.000 AM,7.8486,7.88,12.4749 25052,1/18/2012 9:31:00.000 AM,7.8486,7.88,12.4749 25053,1/18/2012 9:32:00.000 AM,7.8486,7.88,12.4749 25054,1/18/2012 9:33:00.000 AM,7.8486,7.88,12.4749 25055,1/18/2012 9:34:00.000 AM,7.8486,7.88,12.4749 25056,1/18/2012 9:35:00.000 AM,7.8486,7.88,12.4749 25057,1/18/2012 9:36:00.000 AM,7.8486,7.88,12.4749 25058,1/18/2012 9:37:00.000 AM,7.8486,7.88,12.4749 25059,1/18/2012 9:38:00.000 AM,7.8486,7.88,12.4749 25060,1/18/2012 9:39:00.000 AM,7.8486,7.88,12.4749 25061,1/18/2012 9:40:00.000 AM,7.8486,7.88,12.4749 25062,1/18/2012 9:41:00.000 AM,7.8486,7.88,12.4749 25063,1/18/2012 9:42:00.000 AM,7.8486,7.88,12.4749 25064,1/18/2012 9:43:00.000 AM,7.8486,7.88,12.4749 25065,1/18/2012 9:44:00.000 AM,7.8486,7.88,12.4749 25066,1/18/2012 9:45:00.000 AM,7.8486,7.88,12.4749 25067,1/18/2012 9:46:00.000 AM,7.8486,7.88,12.4749 25068,1/18/2012 9:47:00.000 AM,7.8486,7.88,12.4749 25069,1/18/2012 9:48:00.000 AM,7.8486,7.88,12.4749 25070,1/18/2012 9:49:00.000 AM,7.8486,7.88,12.4749 25071,1/18/2012 9:50:00.000 AM,7.8486,7.88,12.4749 25072,1/18/2012 9:51:00.000 AM,7.8486,7.88,12.4749 25073,1/18/2012 9:52:00.000 AM,7.8486,7.88,12.4749 25074,1/18/2012 9:53:00.000 AM,7.8486,7.88,12.4749 25075,1/18/2012 9:54:00.000 AM,7.8486,7.88,12.4749 25076,1/18/2012 9:55:00.000 AM,7.8486,7.88,12.4749 25077,1/18/2012 9:56:00.000 AM,7.8486,7.88,12.4749 25078,1/18/2012 9:57:00.000 AM,7.8486,7.88,12.4749 25079,1/18/2012 9:58:00.000 AM,7.8486,7.88,12.4749 25080,1/18/2012 9:59:00.000 AM,7.8486,7.88,12.4749 25081,1/18/2012 10:00:00.000 AM,7.8486,7.88,12.4749 25082,1/18/2012 10:01:00.000 AM,7.8486,7.88,12.4749 25083,1/18/2012 10:02:00.000 AM,7.8486,7.88,12.4749 25084,1/18/2012 10:03:00.000 AM,7.8486,7.88,12.4749 25085,1/18/2012 10:04:00.000 AM,7.8486,7.88,12.4749 25086,1/18/2012 10:05:00.000 AM,7.8486,7.88,12.4749 25087,1/18/2012 10:06:00.000 AM,7.8486,7.88,12.4749 25088,1/18/2012 10:07:00.000 AM,7.8486,7.88,12.4749 25089,1/18/2012 10:08:00.000 AM,7.8486,7.88,12.4749 25090,1/18/2012 10:09:00.000 AM,7.8486,7.88,12.4749 25091,1/18/2012 10:10:00.000 AM,7.8486,7.88,12.4749 25092,1/18/2012 10:11:00.000 AM,7.8486,7.88,12.4749 25093,1/18/2012 10:12:00.000 AM,7.8486,7.88,12.4749 25094,1/18/2012 10:13:00.000 AM,7.8486,7.88,12.4749 25095,1/18/2012 10:14:00.000 AM,7.8486,7.88,12.4749 25096,1/18/2012 10:15:00.000 AM,7.8486,7.88,12.4749 25097,1/18/2012 10:16:00.000 AM,7.8486,7.88,12.4749 25098,1/18/2012 10:17:00.000 AM,7.8486,7.88,12.4749 25099,1/18/2012 10:18:00.000 AM,7.8486,7.88,12.4749 25100,1/18/2012 10:19:00.000 AM,7.8486,7.88,12.4749 25101,1/18/2012 10:20:00.000 AM,7.8486,7.88,12.4749 25102,1/18/2012 10:21:00.000 AM,7.8486,7.88,12.4749 25103,1/18/2012 10:22:00.000 AM,7.8486,7.88,12.4749 25104,1/18/2012 10:23:00.000 AM,7.8486,7.88,12.4749 25105,1/18/2012 10:24:00.000 AM,7.8486,7.88,12.4749 25106,1/18/2012 10:25:00.000 AM,7.8486,7.88,12.4749 25107,1/18/2012 10:26:00.000 AM,7.8486,7.88,12.4749 25108,1/18/2012 10:27:00.000 AM,7.8486,7.88,12.4749 25109,1/18/2012 10:28:00.000 AM,7.8486,7.88,12.4749 25110,1/18/2012 10:29:00.000 AM,7.8486,7.88,12.4749 25111,1/18/2012 10:30:00.000 AM,7.8486,7.88,12.4749 25112,1/18/2012 10:31:00.000 AM,7.8486,7.88,12.4749 25113,1/18/2012 10:32:00.000 AM,7.8486,7.88,12.4749 25114,1/18/2012 10:33:00.000 AM,7.8486,7.88,12.4749 25115,1/18/2012 10:34:00.000 AM,7.8486,7.88,12.4749 25116,1/18/2012 10:35:00.000 AM,7.8486,7.88,12.4749 25117,1/18/2012 10:36:00.000 AM,7.8486,7.88,12.4749 25118,1/18/2012 10:37:00.000 AM,7.8486,7.88,12.4749 25119,1/18/2012 10:38:00.000 AM,7.8486,7.88,12.4749 25120,1/18/2012 10:39:00.000 AM,7.8486,7.88,12.4749 25121,1/18/2012 10:40:00.000 AM,7.8486,7.88,12.4749 25122,1/18/2012 10:41:00.000 AM,7.8486,7.88,12.4749 25123,1/18/2012 10:42:00.000 AM,7.8486,7.88,12.4749 25124,1/18/2012 10:43:00.000 AM,7.8486,7.88,12.4749 25125,1/18/2012 10:44:00.000 AM,7.8486,7.88,12.4749 25126,1/18/2012 10:45:00.000 AM,7.8486,7.88,12.4749 25127,1/18/2012 10:46:00.000 AM,7.8486,7.88,12.4749 25128,1/18/2012 10:47:00.000 AM,7.8486,7.88,12.4749 25129,1/18/2012 10:48:00.000 AM,7.8486,7.88,12.4749 25130,1/18/2012 10:49:00.000 AM,7.8486,7.88,12.4749 25131,1/18/2012 10:50:00.000 AM,7.8486,7.88,12.4749 25132,1/18/2012 10:51:00.000 AM,7.8486,7.88,12.4749 25133,1/18/2012 10:52:00.000 AM,7.8486,7.88,12.4749 25134,1/18/2012 10:53:00.000 AM,7.8486,7.88,12.4749 25135,1/18/2012 10:54:00.000 AM,7.8486,7.88,12.4749 25136,1/18/2012 10:55:00.000 AM,7.8486,7.88,12.4749 25137,1/18/2012 10:56:00.000 AM,7.8486,7.88,12.4749 25138,1/18/2012 10:57:00.000 AM,7.8486,7.88,12.4749 25139,1/18/2012 10:58:00.000 AM,7.8486,7.88,12.4749 25140,1/18/2012 10:59:00.000 AM,7.8486,7.88,12.4749 25141,1/18/2012 11:00:00.000 AM,7.8486,7.88,12.4749 25142,1/18/2012 11:01:00.000 AM,7.8486,7.88,12.4749 25143,1/18/2012 11:02:00.000 AM,7.8486,7.88,12.4749 25144,1/18/2012 11:03:00.000 AM,7.8486,7.88,12.4749 25145,1/18/2012 11:04:00.000 AM,7.8486,7.88,12.4749 25146,1/18/2012 11:05:00.000 AM,7.8486,7.88,12.4749 25147,1/18/2012 11:06:00.000 AM,7.8486,7.88,12.4749 25148,1/18/2012 11:07:00.000 AM,7.8486,7.88,12.4749 25149,1/18/2012 11:08:00.000 AM,7.8486,7.88,12.4749 25150,1/18/2012 11:09:00.000 AM,7.8486,7.88,12.4749 25151,1/18/2012 11:10:00.000 AM,7.8486,7.88,12.4749 25152,1/18/2012 11:11:00.000 AM,7.8486,7.88,12.4749 25153,1/18/2012 11:12:00.000 AM,7.8486,7.88,12.4749 25154,1/18/2012 11:13:00.000 AM,7.8486,7.88,12.4749 25155,1/18/2012 11:14:00.000 AM,7.8486,7.88,12.4749 25156,1/18/2012 11:15:00.000 AM,7.8486,7.88,12.4749 25157,1/18/2012 11:16:00.000 AM,7.8486,7.88,12.4749 25158,1/18/2012 11:17:00.000 AM,7.8486,7.88,12.4749 25159,1/18/2012 11:18:00.000 AM,7.8486,7.88,12.4749 25160,1/18/2012 11:19:00.000 AM,7.8486,7.88,12.4749 25161,1/18/2012 11:20:00.000 AM,7.8486,7.88,12.4749 25162,1/18/2012 11:21:00.000 AM,7.8486,7.88,12.4749 25163,1/18/2012 11:22:00.000 AM,7.8486,7.88,12.4749 25164,1/18/2012 11:23:00.000 AM,7.8486,7.88,12.4749 25165,1/18/2012 11:24:00.000 AM,7.8486,7.88,12.4749 25166,1/18/2012 11:25:00.000 AM,7.8486,7.88,12.4749 25167,1/18/2012 11:26:00.000 AM,7.8486,7.88,12.4749 25168,1/18/2012 11:27:00.000 AM,7.8486,7.88,12.4749 25169,1/18/2012 11:28:00.000 AM,7.8486,7.88,12.4749 25170,1/18/2012 11:29:00.000 AM,7.8486,7.88,12.4749 25171,1/18/2012 11:30:00.000 AM,7.8486,7.88,12.4749 25172,1/18/2012 11:31:00.000 AM,7.8486,7.88,12.4749 25173,1/18/2012 11:32:00.000 AM,7.8486,7.88,12.4749 25174,1/18/2012 11:33:00.000 AM,7.8486,7.88,12.4749 25175,1/18/2012 11:34:00.000 AM,7.8486,7.88,12.4749 25176,1/18/2012 11:35:00.000 AM,7.8486,7.88,12.4749 25177,1/18/2012 11:36:00.000 AM,7.8486,7.88,12.4749 25178,1/18/2012 11:37:00.000 AM,7.8486,7.88,12.4749 25179,1/18/2012 11:38:00.000 AM,7.8486,7.88,12.4749 25180,1/18/2012 11:39:00.000 AM,7.8486,7.88,12.4749 25181,1/18/2012 11:40:00.000 AM,7.8486,7.88,12.4749 25182,1/18/2012 11:41:00.000 AM,7.8486,7.88,12.4749 25183,1/18/2012 11:42:00.000 AM,7.8486,7.88,12.4749 25184,1/18/2012 11:43:00.000 AM,7.8486,7.88,12.4749 25185,1/18/2012 11:44:00.000 AM,7.8486,7.88,12.4749 25186,1/18/2012 11:45:00.000 AM,7.8486,7.88,12.4749 25187,1/18/2012 11:46:00.000 AM,7.8486,7.88,12.4749 25188,1/18/2012 11:47:00.000 AM,7.8486,7.88,12.4749 25189,1/18/2012 11:48:00.000 AM,7.8486,7.88,12.4749 25190,1/18/2012 11:49:00.000 AM,7.8486,7.88,12.4749 25191,1/18/2012 11:50:00.000 AM,7.8486,7.88,12.4749 25192,1/18/2012 11:51:00.000 AM,7.8486,7.88,12.4749 25193,1/18/2012 11:52:00.000 AM,7.8486,7.88,12.4749 25194,1/18/2012 11:53:00.000 AM,7.8486,7.88,12.4749 25195,1/18/2012 11:54:00.000 AM,7.8486,7.88,12.4749 25196,1/18/2012 11:55:00.000 AM,7.8486,7.88,12.4749 25197,1/18/2012 11:56:00.000 AM,7.8486,7.88,12.4749 25198,1/18/2012 11:57:00.000 AM,7.8486,7.88,12.4749 25199,1/18/2012 11:58:00.000 AM,7.8486,7.88,12.4749 25200,1/18/2012 11:59:00.000 AM,7.8486,7.88,12.4749 25201,1/18/2012 12:00:00.000 PM,7.8486,7.88,12.4749 25202,1/18/2012 12:01:00.000 PM,7.8486,7.88,12.4749 25203,1/18/2012 12:02:00.000 PM,7.8486,7.88,12.4749 25204,1/18/2012 12:03:00.000 PM,7.8486,7.88,12.4749 25205,1/18/2012 12:04:00.000 PM,7.8486,7.88,12.4749 25206,1/18/2012 12:05:00.000 PM,7.8486,7.88,12.4749 25207,1/18/2012 12:06:00.000 PM,7.8486,7.88,12.4749 25208,1/18/2012 12:07:00.000 PM,7.8486,7.88,12.4749 25209,1/18/2012 12:08:00.000 PM,7.8486,7.88,12.4749 25210,1/18/2012 12:09:00.000 PM,7.8486,7.88,12.4749 25211,1/18/2012 12:10:00.000 PM,7.8486,7.88,12.4749 25212,1/18/2012 12:11:00.000 PM,7.8486,7.88,12.4749 25213,1/18/2012 12:12:00.000 PM,7.8486,7.88,12.4749 25214,1/18/2012 12:13:00.000 PM,7.8486,7.88,12.4749 25215,1/18/2012 12:14:00.000 PM,7.8486,7.88,12.4749 25216,1/18/2012 12:15:00.000 PM,7.8486,7.88,12.4749 25217,1/18/2012 12:16:00.000 PM,7.8486,7.88,12.4749 25218,1/18/2012 12:17:00.000 PM,7.8486,7.88,12.4749 25219,1/18/2012 12:18:00.000 PM,7.8486,7.88,12.4749 25220,1/18/2012 12:19:00.000 PM,7.8486,7.88,12.4749 25221,1/18/2012 12:20:00.000 PM,7.8486,7.88,12.4749 25222,1/18/2012 12:21:00.000 PM,7.8486,7.88,12.4749 25223,1/18/2012 12:22:00.000 PM,7.8486,7.88,12.4749 25224,1/18/2012 12:23:00.000 PM,7.8486,7.88,12.4749 25225,1/18/2012 12:24:00.000 PM,7.8486,7.88,12.4749 25226,1/18/2012 12:25:00.000 PM,7.8486,7.88,12.4749 25227,1/18/2012 12:26:00.000 PM,7.8486,7.88,12.4749 25228,1/18/2012 12:27:00.000 PM,7.8486,7.88,12.4749 25229,1/18/2012 12:28:00.000 PM,7.8486,7.88,12.4749 25230,1/18/2012 12:29:00.000 PM,7.8486,7.88,12.4749 25231,1/18/2012 12:30:00.000 PM,7.8486,7.88,12.4749 25232,1/18/2012 12:31:00.000 PM,7.8486,7.88,12.4749 25233,1/18/2012 12:32:00.000 PM,7.8486,7.88,12.4749 25234,1/18/2012 12:33:00.000 PM,7.8486,7.88,12.4749 25235,1/18/2012 12:34:00.000 PM,7.8486,7.88,12.4749 25236,1/18/2012 12:35:00.000 PM,7.8486,7.88,12.4749 25237,1/18/2012 12:36:00.000 PM,7.8486,7.88,12.4749 25238,1/18/2012 12:37:00.000 PM,7.8486,7.88,12.4749 25239,1/18/2012 12:38:00.000 PM,7.8486,7.88,12.4749 25240,1/18/2012 12:39:00.000 PM,7.8486,7.88,12.4749 25241,1/18/2012 12:40:00.000 PM,7.8486,7.88,12.4749 25242,1/18/2012 12:41:00.000 PM,7.8486,7.88,12.4749 25243,1/18/2012 12:42:00.000 PM,7.8486,7.88,12.4749 25244,1/18/2012 12:43:00.000 PM,7.8486,7.88,12.4749 25245,1/18/2012 12:44:00.000 PM,7.8486,7.88,12.4749 25246,1/18/2012 12:45:00.000 PM,7.8486,7.88,12.4749 25247,1/18/2012 12:46:00.000 PM,7.8486,7.88,12.4749 25248,1/18/2012 12:47:00.000 PM,7.8486,7.88,12.4749 25249,1/18/2012 12:48:00.000 PM,7.8486,7.88,12.4749 25250,1/18/2012 12:49:00.000 PM,7.8486,7.88,12.4749 25251,1/18/2012 12:50:00.000 PM,7.8486,7.88,12.4749 25252,1/18/2012 12:51:00.000 PM,7.8486,7.88,12.4749 25253,1/18/2012 12:52:00.000 PM,7.8486,7.88,12.4749 25254,1/18/2012 12:53:00.000 PM,7.8486,7.88,12.4749 25255,1/18/2012 12:54:00.000 PM,7.8486,7.88,12.4749 25256,1/18/2012 12:55:00.000 PM,7.8486,7.88,12.4749 25257,1/18/2012 12:56:00.000 PM,7.8486,7.88,12.4749 25258,1/18/2012 12:57:00.000 PM,7.8486,7.88,12.4749 25259,1/18/2012 12:58:00.000 PM,7.8486,7.88,12.4749 25260,1/18/2012 12:59:00.000 PM,7.8486,7.88,12.4749 25261,1/18/2012 1:00:00.000 PM,7.8486,7.88,12.4749 25262,1/18/2012 1:01:00.000 PM,7.8486,7.88,12.4749 25263,1/18/2012 1:02:00.000 PM,7.8486,7.88,12.4749 25264,1/18/2012 1:03:00.000 PM,7.8486,7.88,12.4749 25265,1/18/2012 1:04:00.000 PM,7.8486,7.88,12.4749 25266,1/18/2012 1:05:00.000 PM,7.8486,7.88,12.4749 25267,1/18/2012 1:06:00.000 PM,7.8486,7.88,12.4749 25268,1/18/2012 1:07:00.000 PM,7.8486,7.88,12.4749 25269,1/18/2012 1:08:00.000 PM,7.8486,7.88,12.4749 25270,1/18/2012 1:09:00.000 PM,7.8486,7.88,12.4749 25271,1/18/2012 1:10:00.000 PM,7.8486,7.88,12.4749 25272,1/18/2012 1:11:00.000 PM,7.8486,7.88,12.4749 25273,1/18/2012 1:12:00.000 PM,7.8486,7.88,12.4749 25274,1/18/2012 1:13:00.000 PM,7.8486,7.88,12.4749 25275,1/18/2012 1:14:00.000 PM,7.8486,7.88,12.4749 25276,1/18/2012 1:15:00.000 PM,7.8486,7.88,12.4749 25277,1/18/2012 1:16:00.000 PM,7.8486,7.88,12.4749 25278,1/18/2012 1:17:00.000 PM,7.8486,7.88,12.4749 25279,1/18/2012 1:18:00.000 PM,7.8486,7.88,12.4749 25280,1/18/2012 1:19:00.000 PM,7.8486,7.88,12.4749 25281,1/18/2012 1:20:00.000 PM,7.8486,7.88,12.4749 25282,1/18/2012 1:21:00.000 PM,7.8486,7.88,12.4749 25283,1/18/2012 1:22:00.000 PM,7.8486,7.88,12.4749 25284,1/18/2012 1:23:00.000 PM,7.8486,7.88,12.4749 25285,1/18/2012 1:24:00.000 PM,7.8486,7.88,12.4749 25286,1/18/2012 1:25:00.000 PM,7.8486,7.88,12.4749 25287,1/18/2012 1:26:00.000 PM,7.8486,7.88,12.4749 25288,1/18/2012 1:27:00.000 PM,7.8486,7.88,12.4749 25289,1/18/2012 1:28:00.000 PM,7.8486,7.88,12.4749 25290,1/18/2012 1:29:00.000 PM,7.8486,7.88,12.4749 25291,1/18/2012 1:30:00.000 PM,7.8486,7.88,12.4749 25292,1/18/2012 1:31:00.000 PM,7.8486,7.88,12.4749 25293,1/18/2012 1:32:00.000 PM,7.8486,7.88,12.4749 25294,1/18/2012 1:33:00.000 PM,7.8486,7.88,12.4749 25295,1/18/2012 1:34:00.000 PM,7.8486,7.88,12.4749 25296,1/18/2012 1:35:00.000 PM,7.8486,7.88,12.4749 25297,1/18/2012 1:36:00.000 PM,7.8486,7.88,12.4749 25298,1/18/2012 1:37:00.000 PM,7.8486,7.88,12.4749 25299,1/18/2012 1:38:00.000 PM,7.8486,7.88,12.4749 25300,1/18/2012 1:39:00.000 PM,7.8486,7.88,12.4749 25301,1/18/2012 1:40:00.000 PM,7.8486,7.88,12.4749 25302,1/18/2012 1:41:00.000 PM,7.8486,7.88,12.4749 25303,1/18/2012 1:42:00.000 PM,7.8486,7.88,12.4749 25304,1/18/2012 1:43:00.000 PM,7.8486,7.88,12.4749 25305,1/18/2012 1:44:00.000 PM,7.8486,7.88,12.4749 25306,1/18/2012 1:45:00.000 PM,7.8486,7.88,12.4749 25307,1/18/2012 1:46:00.000 PM,7.8486,7.88,12.4749 25308,1/18/2012 1:47:00.000 PM,7.8486,7.88,12.4749 25309,1/18/2012 1:48:00.000 PM,7.8486,7.88,12.4749 25310,1/18/2012 1:49:00.000 PM,7.8486,7.88,12.4749 25311,1/18/2012 1:50:00.000 PM,7.8486,7.88,12.4749 25312,1/18/2012 1:51:00.000 PM,7.8486,7.88,12.4749 25313,1/18/2012 1:52:00.000 PM,7.8486,7.88,12.4749 25314,1/18/2012 1:53:00.000 PM,7.8486,7.88,12.4749 25315,1/18/2012 1:54:00.000 PM,7.8486,7.88,12.4749 25316,1/18/2012 1:55:00.000 PM,7.8486,7.88,12.4749 25317,1/18/2012 1:56:00.000 PM,7.8486,7.88,12.4749 25318,1/18/2012 1:57:00.000 PM,7.8486,7.88,12.4749 25319,1/18/2012 1:58:00.000 PM,7.8486,7.88,12.4749 25320,1/18/2012 1:59:00.000 PM,7.8486,7.88,12.4749 25321,1/18/2012 2:00:00.000 PM,7.8486,7.88,12.4749 25322,1/18/2012 2:01:00.000 PM,7.8486,7.88,12.4749 25323,1/18/2012 2:02:00.000 PM,7.8486,7.88,12.4749 25324,1/18/2012 2:03:00.000 PM,7.8486,7.88,12.4749 25325,1/18/2012 2:04:00.000 PM,7.8486,7.88,12.4749 25326,1/18/2012 2:05:00.000 PM,7.8486,7.88,12.4749 25327,1/18/2012 2:06:00.000 PM,7.8486,7.88,12.4749 25328,1/18/2012 2:07:00.000 PM,7.8486,7.88,12.4749 25329,1/18/2012 2:08:00.000 PM,7.8486,7.88,12.4749 25330,1/18/2012 2:09:00.000 PM,7.8486,7.88,12.4749 25331,1/18/2012 2:10:00.000 PM,7.8486,7.88,12.4749 25332,1/18/2012 2:11:00.000 PM,7.8486,7.88,12.4749 25333,1/18/2012 2:12:00.000 PM,7.8486,7.88,12.4749 25334,1/18/2012 2:13:00.000 PM,7.8486,7.88,12.4749 25335,1/18/2012 2:14:00.000 PM,7.8486,7.88,12.4749 25336,1/18/2012 2:15:00.000 PM,7.8486,7.88,12.4749 25337,1/18/2012 2:16:00.000 PM,7.8486,7.88,12.4749 25338,1/18/2012 2:17:00.000 PM,7.8486,7.88,12.4749 25339,1/18/2012 2:18:00.000 PM,7.8486,7.88,12.4749 25340,1/18/2012 2:19:00.000 PM,7.8486,7.88,12.4749 25341,1/18/2012 2:20:00.000 PM,7.8486,7.88,12.4749 25342,1/18/2012 2:21:00.000 PM,7.8486,7.88,12.4749 25343,1/18/2012 2:22:00.000 PM,7.8486,7.88,12.4749 25344,1/18/2012 2:23:00.000 PM,7.8486,7.88,12.4749 25345,1/18/2012 2:24:00.000 PM,7.8486,7.88,12.4749 25346,1/18/2012 2:25:00.000 PM,7.8486,7.88,12.4749 25347,1/18/2012 2:26:00.000 PM,7.8486,7.88,12.4749 25348,1/18/2012 2:27:00.000 PM,7.8486,7.88,12.4749 25349,1/18/2012 2:28:00.000 PM,7.8486,7.88,12.4749 25350,1/18/2012 2:29:00.000 PM,7.8486,7.88,12.4749 25351,1/18/2012 2:30:00.000 PM,7.8486,7.88,12.4749 25352,1/18/2012 2:31:00.000 PM,7.8486,7.88,12.4749 25353,1/18/2012 2:32:00.000 PM,7.8486,7.88,12.4749 25354,1/18/2012 2:33:00.000 PM,7.8486,7.88,12.4749 25355,1/18/2012 2:34:00.000 PM,7.8486,7.88,12.4749 25356,1/18/2012 2:35:00.000 PM,7.8486,7.88,12.4749 25357,1/18/2012 2:36:00.000 PM,7.8486,7.88,12.4749 25358,1/18/2012 2:37:00.000 PM,7.8486,7.88,12.4749 25359,1/18/2012 2:38:00.000 PM,7.8486,7.88,12.4749 25360,1/18/2012 2:39:00.000 PM,7.8486,7.88,12.4749 25361,1/18/2012 2:40:00.000 PM,7.8486,7.88,12.4749 25362,1/18/2012 2:41:00.000 PM,7.8486,7.88,12.4749 25363,1/18/2012 2:42:00.000 PM,7.8486,7.88,12.4749 25364,1/18/2012 2:43:00.000 PM,7.8486,7.88,12.4749 25365,1/18/2012 2:44:00.000 PM,7.8486,7.88,12.4749 25366,1/18/2012 2:45:00.000 PM,7.8486,7.88,12.4749 25367,1/18/2012 2:46:00.000 PM,7.8486,7.88,12.4749 25368,1/18/2012 2:47:00.000 PM,7.8486,7.88,12.4749 25369,1/18/2012 2:48:00.000 PM,7.8486,7.88,12.4749 25370,1/18/2012 2:49:00.000 PM,7.8486,7.88,12.4749 25371,1/18/2012 2:50:00.000 PM,7.8486,7.88,12.4749 25372,1/18/2012 2:51:00.000 PM,7.8486,7.88,12.4749 25373,1/18/2012 2:52:00.000 PM,7.8486,7.88,12.4749 25374,1/18/2012 2:53:00.000 PM,7.8486,7.88,12.4749 25375,1/18/2012 2:54:00.000 PM,7.8486,7.88,12.4749 25376,1/18/2012 2:55:00.000 PM,7.8486,7.88,12.4749 25377,1/18/2012 2:56:00.000 PM,7.8486,7.88,12.4749 25378,1/18/2012 2:57:00.000 PM,7.8486,7.88,12.4749 25379,1/18/2012 2:58:00.000 PM,7.8486,7.88,12.4749 25380,1/18/2012 2:59:00.000 PM,7.8486,7.88,12.4749 25381,1/18/2012 3:00:00.000 PM,7.8486,7.88,12.4749 25382,1/18/2012 3:01:00.000 PM,7.8486,7.88,12.4749 25383,1/18/2012 3:02:00.000 PM,7.8486,7.88,12.4749 25384,1/18/2012 3:03:00.000 PM,7.8486,7.88,12.4749 25385,1/18/2012 3:04:00.000 PM,7.8486,7.88,12.4749 25386,1/18/2012 3:05:00.000 PM,7.8486,7.88,12.4749 25387,1/18/2012 3:06:00.000 PM,7.8486,7.88,12.4749 25388,1/18/2012 3:07:00.000 PM,7.8486,7.88,12.4749 25389,1/18/2012 3:08:00.000 PM,7.8486,7.88,12.4749 25390,1/18/2012 3:09:00.000 PM,7.8486,7.88,12.4749 25391,1/18/2012 3:10:00.000 PM,7.8486,7.88,12.4749 25392,1/18/2012 3:11:00.000 PM,7.8486,7.88,12.4749 25393,1/18/2012 3:12:00.000 PM,7.8486,7.88,12.4749 25394,1/18/2012 3:13:00.000 PM,7.8486,7.88,12.4749 25395,1/18/2012 3:14:00.000 PM,7.8486,7.88,12.4749 25396,1/18/2012 3:15:00.000 PM,7.8486,7.88,12.4749 25397,1/18/2012 3:16:00.000 PM,7.8486,7.88,12.4749 25398,1/18/2012 3:17:00.000 PM,7.8486,7.88,12.4749 25399,1/18/2012 3:18:00.000 PM,7.8486,7.88,12.4749 25400,1/18/2012 3:19:00.000 PM,7.8486,7.88,12.4749 25401,1/18/2012 3:20:00.000 PM,7.8486,7.88,12.4749 25402,1/18/2012 3:21:00.000 PM,7.8486,7.88,12.4749 25403,1/18/2012 3:22:00.000 PM,7.8486,7.88,12.4749 25404,1/18/2012 3:23:00.000 PM,7.8486,7.88,12.4749 25405,1/18/2012 3:24:00.000 PM,7.8486,7.88,12.4749 25406,1/18/2012 3:25:00.000 PM,7.8486,7.88,12.4749 25407,1/18/2012 3:26:00.000 PM,7.8486,7.88,12.4749 25408,1/18/2012 3:27:00.000 PM,7.8486,7.88,12.4749 25409,1/18/2012 3:28:00.000 PM,7.8486,7.88,12.4749 25410,1/18/2012 3:29:00.000 PM,7.8486,7.88,12.4749 25411,1/18/2012 3:30:00.000 PM,7.8486,7.88,12.4749 25412,1/18/2012 3:31:00.000 PM,7.8486,7.88,12.4749 25413,1/18/2012 3:32:00.000 PM,7.8486,7.88,12.4749 25414,1/18/2012 3:33:00.000 PM,7.8486,7.88,12.4749 25415,1/18/2012 3:34:00.000 PM,7.8486,7.88,12.4749 25416,1/18/2012 3:35:00.000 PM,7.8486,7.88,12.4749 25417,1/18/2012 3:36:00.000 PM,7.8486,7.88,12.4749 25418,1/18/2012 3:37:00.000 PM,7.8486,7.88,12.4749 25419,1/18/2012 3:38:00.000 PM,7.8486,7.88,12.4749 25420,1/18/2012 3:39:00.000 PM,7.8486,7.88,12.4749 25421,1/18/2012 3:40:00.000 PM,7.8486,7.88,12.4749 25422,1/18/2012 3:41:00.000 PM,7.8486,7.88,12.4749 25423,1/18/2012 3:42:00.000 PM,7.8486,7.88,12.4749 25424,1/18/2012 3:43:00.000 PM,7.8486,7.88,12.4749 25425,1/18/2012 3:44:00.000 PM,7.8486,7.88,12.4749 25426,1/18/2012 3:45:00.000 PM,7.8486,7.88,12.4749 25427,1/18/2012 3:46:00.000 PM,7.8486,7.88,12.4749 25428,1/18/2012 3:47:00.000 PM,7.8486,7.88,12.4749 25429,1/18/2012 3:48:00.000 PM,7.8486,7.88,12.4749 25430,1/18/2012 3:49:00.000 PM,7.8486,7.88,12.4749 25431,1/18/2012 3:50:00.000 PM,7.8486,7.88,12.4749 25432,1/18/2012 3:51:00.000 PM,7.8486,7.88,12.4749 25433,1/18/2012 3:52:00.000 PM,7.8486,7.88,12.4749 25434,1/18/2012 3:53:00.000 PM,7.8486,7.88,12.4749 25435,1/18/2012 3:54:00.000 PM,7.8486,7.88,12.4749 25436,1/18/2012 3:55:00.000 PM,7.8486,7.88,12.4749 25437,1/18/2012 3:56:00.000 PM,7.8486,7.88,12.4749 25438,1/18/2012 3:57:00.000 PM,7.8486,7.88,12.4749 25439,1/18/2012 3:58:00.000 PM,7.8486,7.88,12.4749 25440,1/18/2012 3:59:00.000 PM,7.8486,7.88,12.4749 25441,1/18/2012 4:00:00.000 PM,7.8486,7.88,12.4749 25442,1/18/2012 4:01:00.000 PM,7.8486,7.88,12.4749 25443,1/18/2012 4:02:00.000 PM,7.8486,7.88,12.4749 25444,1/18/2012 4:03:00.000 PM,7.8486,7.88,12.4749 25445,1/18/2012 4:04:00.000 PM,7.8486,7.88,12.4749 25446,1/18/2012 4:05:00.000 PM,7.8486,7.88,12.4749 25447,1/18/2012 4:06:00.000 PM,7.8486,7.88,12.4749 25448,1/18/2012 4:07:00.000 PM,7.8486,7.88,12.4749 25449,1/18/2012 4:08:00.000 PM,7.8486,7.88,12.4749 25450,1/18/2012 4:09:00.000 PM,7.8486,7.88,12.4749 25451,1/18/2012 4:10:00.000 PM,7.8486,7.88,12.4749 25452,1/18/2012 4:11:00.000 PM,7.8486,7.88,12.4749 25453,1/18/2012 4:12:00.000 PM,7.8486,7.88,12.4749 25454,1/18/2012 4:13:00.000 PM,7.8486,7.88,12.4749 25455,1/18/2012 4:14:00.000 PM,7.8486,7.88,12.4749 25456,1/18/2012 4:15:00.000 PM,7.8486,7.88,12.4749 25457,1/18/2012 4:16:00.000 PM,7.8486,7.88,12.4749 25458,1/18/2012 4:17:00.000 PM,7.8486,7.88,12.4749 25459,1/18/2012 4:18:00.000 PM,7.8486,7.88,12.4749 25460,1/18/2012 4:19:00.000 PM,7.8486,7.88,12.4749 25461,1/18/2012 4:20:00.000 PM,7.8486,7.88,12.4749 25462,1/18/2012 4:21:00.000 PM,7.8486,7.88,12.4749 25463,1/18/2012 4:22:00.000 PM,7.8486,7.88,12.4749 25464,1/18/2012 4:23:00.000 PM,7.8486,7.88,12.4749 25465,1/18/2012 4:24:00.000 PM,7.8486,7.88,12.4749 25466,1/18/2012 4:25:00.000 PM,7.8486,7.88,12.4749 25467,1/18/2012 4:26:00.000 PM,7.8486,7.88,12.4749 25468,1/18/2012 4:27:00.000 PM,7.8486,7.88,12.4749 25469,1/18/2012 4:28:00.000 PM,7.8486,7.88,12.4749 25470,1/18/2012 4:29:00.000 PM,7.8486,7.88,12.4749 25471,1/18/2012 4:30:00.000 PM,7.8486,7.88,12.4749 25472,1/18/2012 4:31:00.000 PM,7.8486,7.88,12.4749 25473,1/18/2012 4:32:00.000 PM,7.8486,7.88,12.4749 25474,1/18/2012 4:33:00.000 PM,7.8486,7.88,12.4749 25475,1/18/2012 4:34:00.000 PM,7.8486,7.88,12.4749 25476,1/18/2012 4:35:00.000 PM,7.8486,7.88,12.4749 25477,1/18/2012 4:36:00.000 PM,7.8486,7.88,12.4749 25478,1/18/2012 4:37:00.000 PM,7.8486,7.88,12.4749 25479,1/18/2012 4:38:00.000 PM,7.8486,7.88,12.4749 25480,1/18/2012 4:39:00.000 PM,7.8486,7.88,12.4749 25481,1/18/2012 4:40:00.000 PM,7.8486,7.88,12.4749 25482,1/18/2012 4:41:00.000 PM,7.8486,7.88,12.4749 25483,1/18/2012 4:42:00.000 PM,7.8486,7.88,12.4749 25484,1/18/2012 4:43:00.000 PM,7.8486,7.88,12.4749 25485,1/18/2012 4:44:00.000 PM,7.8486,7.88,12.4749 25486,1/18/2012 4:45:00.000 PM,7.8486,7.88,12.4749 25487,1/18/2012 4:46:00.000 PM,7.8486,7.88,12.4749 25488,1/18/2012 4:47:00.000 PM,7.8486,7.88,12.4749 25489,1/18/2012 4:48:00.000 PM,7.8486,7.88,12.4749 25490,1/18/2012 4:49:00.000 PM,7.8486,7.88,12.4749 25491,1/18/2012 4:50:00.000 PM,7.8486,7.88,12.4749 25492,1/18/2012 4:51:00.000 PM,7.8486,7.88,12.4749 25493,1/18/2012 4:52:00.000 PM,7.8486,7.88,12.4749 25494,1/18/2012 4:53:00.000 PM,7.8486,7.88,12.4749 25495,1/18/2012 4:54:00.000 PM,7.8486,7.88,12.4749 25496,1/18/2012 4:55:00.000 PM,7.8486,7.88,12.4749 25497,1/18/2012 4:56:00.000 PM,7.8486,7.88,12.4749 25498,1/18/2012 4:57:00.000 PM,7.8486,7.88,12.4749 25499,1/18/2012 4:58:00.000 PM,7.8486,7.88,12.4749 25500,1/18/2012 4:59:00.000 PM,7.8486,7.88,12.4749 25501,1/18/2012 5:00:00.000 PM,7.8486,7.88,12.4749 25502,1/18/2012 5:01:00.000 PM,7.8486,7.88,12.4749 25503,1/18/2012 5:02:00.000 PM,7.8486,7.88,12.4749 25504,1/18/2012 5:03:00.000 PM,7.8486,7.88,12.4749 25505,1/18/2012 5:04:00.000 PM,7.8486,7.88,12.4749 25506,1/18/2012 5:05:00.000 PM,7.8486,7.88,12.4749 25507,1/18/2012 5:06:00.000 PM,7.8486,7.88,12.4749 25508,1/18/2012 5:07:00.000 PM,7.8486,7.88,12.4749 25509,1/18/2012 5:08:00.000 PM,7.8486,7.88,12.4749 25510,1/18/2012 5:09:00.000 PM,7.8486,7.88,12.4749 25511,1/18/2012 5:10:00.000 PM,7.8486,7.88,12.4749 25512,1/18/2012 5:11:00.000 PM,7.8486,7.88,12.4749 25513,1/18/2012 5:12:00.000 PM,7.8486,7.88,12.4749 25514,1/18/2012 5:13:00.000 PM,7.8486,7.88,12.4749 25515,1/18/2012 5:14:00.000 PM,7.8486,7.88,12.4749 25516,1/18/2012 5:15:00.000 PM,7.8486,7.88,12.4749 25517,1/18/2012 5:16:00.000 PM,7.8486,7.88,12.4749 25518,1/18/2012 5:17:00.000 PM,7.8486,7.88,12.4749 25519,1/18/2012 5:18:00.000 PM,7.8486,7.88,12.4749 25520,1/18/2012 5:19:00.000 PM,7.8486,7.88,12.4749 25521,1/18/2012 5:20:00.000 PM,7.8486,7.88,12.4749 25522,1/18/2012 5:21:00.000 PM,7.8486,7.88,12.4749 25523,1/18/2012 5:22:00.000 PM,7.8486,7.88,12.4749 25524,1/18/2012 5:23:00.000 PM,7.8486,7.88,12.4749 25525,1/18/2012 5:24:00.000 PM,7.8486,7.88,12.4749 25526,1/18/2012 5:25:00.000 PM,7.8486,7.88,12.4749 25527,1/18/2012 5:26:00.000 PM,7.8486,7.88,12.4749 25528,1/18/2012 5:27:00.000 PM,7.8486,7.88,12.4749 25529,1/18/2012 5:28:00.000 PM,7.8486,7.88,12.4749 25530,1/18/2012 5:29:00.000 PM,7.8486,7.88,12.4749 25531,1/18/2012 5:30:00.000 PM,7.8486,7.88,12.4749 25532,1/18/2012 5:31:00.000 PM,7.8486,7.88,12.4749 25533,1/18/2012 5:32:00.000 PM,7.8486,7.88,12.4749 25534,1/18/2012 5:33:00.000 PM,7.8486,7.88,12.4749 25535,1/18/2012 5:34:00.000 PM,7.8486,7.88,12.4749 25536,1/18/2012 5:35:00.000 PM,7.8486,7.88,12.4749 25537,1/18/2012 5:36:00.000 PM,7.8486,7.88,12.4749 25538,1/18/2012 5:37:00.000 PM,7.8486,7.88,12.4749 25539,1/18/2012 5:38:00.000 PM,7.8486,7.88,12.4749 25540,1/18/2012 5:39:00.000 PM,7.8486,7.88,12.4749 25541,1/18/2012 5:40:00.000 PM,7.8486,7.88,12.4749 25542,1/18/2012 5:41:00.000 PM,7.8486,7.88,12.4749 25543,1/18/2012 5:42:00.000 PM,7.8486,7.88,12.4749 25544,1/18/2012 5:43:00.000 PM,7.8486,7.88,12.4749 25545,1/18/2012 5:44:00.000 PM,7.8486,7.88,12.4749 25546,1/18/2012 5:45:00.000 PM,7.8486,7.88,12.4749 25547,1/18/2012 5:46:00.000 PM,7.8486,7.88,12.4749 25548,1/18/2012 5:47:00.000 PM,7.8486,7.88,12.4749 25549,1/18/2012 5:48:00.000 PM,7.8486,7.88,12.4749 25550,1/18/2012 5:49:00.000 PM,7.8486,7.88,12.4749 25551,1/18/2012 5:50:00.000 PM,7.8486,7.88,12.4749 25552,1/18/2012 5:51:00.000 PM,7.8486,7.88,12.4749 25553,1/18/2012 5:52:00.000 PM,7.8486,7.88,12.4749 25554,1/18/2012 5:53:00.000 PM,7.8486,7.88,12.4749 25555,1/18/2012 5:54:00.000 PM,7.8486,7.88,12.4749 25556,1/18/2012 5:55:00.000 PM,7.8486,7.88,12.4749 25557,1/18/2012 5:56:00.000 PM,7.8486,7.88,12.4749 25558,1/18/2012 5:57:00.000 PM,7.8486,7.88,12.4749 25559,1/18/2012 5:58:00.000 PM,7.8486,7.88,12.4749 25560,1/18/2012 5:59:00.000 PM,7.8486,7.88,12.4749 25561,1/18/2012 6:00:00.000 PM,7.8486,7.88,12.4749 25562,1/18/2012 6:01:00.000 PM,7.8486,7.88,12.4749 25563,1/18/2012 6:02:00.000 PM,7.8486,7.88,12.4749 25564,1/18/2012 6:03:00.000 PM,7.8486,7.88,12.4749 25565,1/18/2012 6:04:00.000 PM,7.8486,7.88,12.4749 25566,1/18/2012 6:05:00.000 PM,7.8486,7.88,12.4749 25567,1/18/2012 6:06:00.000 PM,7.8486,7.88,12.4749 25568,1/18/2012 6:07:00.000 PM,7.8486,7.88,12.4749 25569,1/18/2012 6:08:00.000 PM,7.8486,7.88,12.4749 25570,1/18/2012 6:09:00.000 PM,7.8486,7.88,12.4749 25571,1/18/2012 6:10:00.000 PM,7.8486,7.88,12.4749 25572,1/18/2012 6:11:00.000 PM,7.8486,7.88,12.4749 25573,1/18/2012 6:12:00.000 PM,7.8486,7.88,12.4749 25574,1/18/2012 6:13:00.000 PM,7.8486,7.88,12.4749 25575,1/18/2012 6:14:00.000 PM,7.8486,7.88,12.4749 25576,1/18/2012 6:15:00.000 PM,7.8486,7.88,12.4749 25577,1/18/2012 6:16:00.000 PM,7.8486,7.88,12.4749 25578,1/18/2012 6:17:00.000 PM,7.8486,7.88,12.4749 25579,1/18/2012 6:18:00.000 PM,7.8486,7.88,12.4749 25580,1/18/2012 6:19:00.000 PM,7.8486,7.88,12.4749 25581,1/18/2012 6:20:00.000 PM,7.8486,7.88,12.4749 25582,1/18/2012 6:21:00.000 PM,7.8486,7.88,12.4749 25583,1/18/2012 6:22:00.000 PM,7.8486,7.88,12.4749 25584,1/18/2012 6:23:00.000 PM,7.8486,7.88,12.4749 25585,1/18/2012 6:24:00.000 PM,7.8486,7.88,12.4749 25586,1/18/2012 6:25:00.000 PM,7.8486,7.88,12.4749 25587,1/18/2012 6:26:00.000 PM,7.8486,7.88,12.4749 25588,1/18/2012 6:27:00.000 PM,7.8486,7.88,12.4749 25589,1/18/2012 6:28:00.000 PM,7.8486,7.88,12.4749 25590,1/18/2012 6:29:00.000 PM,7.8486,7.88,12.4749 25591,1/18/2012 6:30:00.000 PM,7.8486,7.88,12.4749 25592,1/18/2012 6:31:00.000 PM,7.8486,7.88,12.4749 25593,1/18/2012 6:32:00.000 PM,7.8486,7.88,12.4749 25594,1/18/2012 6:33:00.000 PM,7.8486,7.88,12.4749 25595,1/18/2012 6:34:00.000 PM,7.8486,7.88,12.4749 25596,1/18/2012 6:35:00.000 PM,7.8486,7.88,12.4749 25597,1/18/2012 6:36:00.000 PM,7.8486,7.88,12.4749 25598,1/18/2012 6:37:00.000 PM,7.8486,7.88,12.4749 25599,1/18/2012 6:38:00.000 PM,7.8486,7.88,12.4749 25600,1/18/2012 6:39:00.000 PM,7.8486,7.88,12.4749 25601,1/18/2012 6:40:00.000 PM,7.8486,7.88,12.4749 25602,1/18/2012 6:41:00.000 PM,7.8486,7.88,12.4749 25603,1/18/2012 6:42:00.000 PM,7.8486,7.88,12.4749 25604,1/18/2012 6:43:00.000 PM,7.8486,7.88,12.4749 25605,1/18/2012 6:44:00.000 PM,7.8486,7.88,12.4749 25606,1/18/2012 6:45:00.000 PM,7.8486,7.88,12.4749 25607,1/18/2012 6:46:00.000 PM,7.8486,7.88,12.4749 25608,1/18/2012 6:47:00.000 PM,7.8486,7.88,12.4749 25609,1/18/2012 6:48:00.000 PM,7.8486,7.88,12.4749 25610,1/18/2012 6:49:00.000 PM,7.8486,7.88,12.4749 25611,1/18/2012 6:50:00.000 PM,7.8486,7.88,12.4749 25612,1/18/2012 6:51:00.000 PM,7.8486,7.88,12.4749 25613,1/18/2012 6:52:00.000 PM,7.8486,7.88,12.4749 25614,1/18/2012 6:53:00.000 PM,7.8486,7.88,12.4749 25615,1/18/2012 6:54:00.000 PM,7.8486,7.88,12.4749 25616,1/18/2012 6:55:00.000 PM,7.8486,7.88,12.4749 25617,1/18/2012 6:56:00.000 PM,7.8486,7.88,12.4749 25618,1/18/2012 6:57:00.000 PM,7.8486,7.88,12.4749 25619,1/18/2012 6:58:00.000 PM,7.8486,7.88,12.4749 25620,1/18/2012 6:59:00.000 PM,7.8486,7.88,12.4749 25621,1/18/2012 7:00:00.000 PM,7.8486,7.88,12.4749 25622,1/18/2012 7:01:00.000 PM,7.8486,7.88,12.4749 25623,1/18/2012 7:02:00.000 PM,7.8486,7.88,12.4749 25624,1/18/2012 7:03:00.000 PM,7.8486,7.88,12.4749 25625,1/18/2012 7:04:00.000 PM,7.8486,7.88,12.4749 25626,1/18/2012 7:05:00.000 PM,7.8486,7.88,12.4749 25627,1/18/2012 7:06:00.000 PM,7.8486,7.88,12.4749 25628,1/18/2012 7:07:00.000 PM,7.8486,7.88,12.4749 25629,1/18/2012 7:08:00.000 PM,7.8486,7.88,12.4749 25630,1/18/2012 7:09:00.000 PM,7.8486,7.88,12.4749 25631,1/18/2012 7:10:00.000 PM,7.8486,7.88,12.4749 25632,1/18/2012 7:11:00.000 PM,7.8486,7.88,12.4749 25633,1/18/2012 7:12:00.000 PM,7.8486,7.88,12.4749 25634,1/18/2012 7:13:00.000 PM,7.8486,7.88,12.4749 25635,1/18/2012 7:14:00.000 PM,7.8486,7.88,12.4749 25636,1/18/2012 7:15:00.000 PM,7.8486,7.88,12.4749 25637,1/18/2012 7:16:00.000 PM,7.8486,7.88,12.4749 25638,1/18/2012 7:17:00.000 PM,7.8486,7.88,12.4749 25639,1/18/2012 7:18:00.000 PM,7.8486,7.88,12.4749 25640,1/18/2012 7:19:00.000 PM,7.8486,7.88,12.4749 25641,1/18/2012 7:20:00.000 PM,7.8486,7.88,12.4749 25642,1/18/2012 7:21:00.000 PM,7.8486,7.88,12.4749 25643,1/18/2012 7:22:00.000 PM,7.8486,7.88,12.4749 25644,1/18/2012 7:23:00.000 PM,7.8486,7.88,12.4749 25645,1/18/2012 7:24:00.000 PM,7.8486,7.88,12.4749 25646,1/18/2012 7:25:00.000 PM,7.8486,7.88,12.4749 25647,1/18/2012 7:26:00.000 PM,7.8486,7.88,12.4749 25648,1/18/2012 7:27:00.000 PM,7.8486,7.88,12.4749 25649,1/18/2012 7:28:00.000 PM,7.8486,7.88,12.4749 25650,1/18/2012 7:29:00.000 PM,7.8486,7.88,12.4749 25651,1/18/2012 7:30:00.000 PM,7.8486,7.88,12.4749 25652,1/18/2012 7:31:00.000 PM,7.8486,7.88,12.4749 25653,1/18/2012 7:32:00.000 PM,7.8486,7.88,12.4749 25654,1/18/2012 7:33:00.000 PM,7.8486,7.88,12.4749 25655,1/18/2012 7:34:00.000 PM,7.8486,7.88,12.4749 25656,1/18/2012 7:35:00.000 PM,7.8486,7.88,12.4749 25657,1/18/2012 7:36:00.000 PM,7.8486,7.88,12.4749 25658,1/18/2012 7:37:00.000 PM,7.8486,7.88,12.4749 25659,1/18/2012 7:38:00.000 PM,7.8486,7.88,12.4749 25660,1/18/2012 7:39:00.000 PM,7.8486,7.88,12.4749 25661,1/18/2012 7:40:00.000 PM,7.8486,7.88,12.4749 25662,1/18/2012 7:41:00.000 PM,7.8486,7.88,12.4749 25663,1/18/2012 7:42:00.000 PM,7.8486,7.88,12.4749 25664,1/18/2012 7:43:00.000 PM,7.8486,7.88,12.4749 25665,1/18/2012 7:44:00.000 PM,7.8486,7.88,12.4749 25666,1/18/2012 7:45:00.000 PM,7.8486,7.88,12.4749 25667,1/18/2012 7:46:00.000 PM,7.8486,7.88,12.4749 25668,1/18/2012 7:47:00.000 PM,7.8486,7.88,12.4749 25669,1/18/2012 7:48:00.000 PM,7.8486,7.88,12.4749 25670,1/18/2012 7:49:00.000 PM,7.8486,7.88,12.4749 25671,1/18/2012 7:50:00.000 PM,7.8486,7.88,12.4749 25672,1/18/2012 7:51:00.000 PM,7.8486,7.88,12.4749 25673,1/18/2012 7:52:00.000 PM,7.8486,7.88,12.4749 25674,1/18/2012 7:53:00.000 PM,7.8486,7.88,12.4749 25675,1/18/2012 7:54:00.000 PM,7.8486,7.88,12.4749 25676,1/18/2012 7:55:00.000 PM,7.8486,7.88,12.4749 25677,1/18/2012 7:56:00.000 PM,7.8486,7.88,12.4749 25678,1/18/2012 7:57:00.000 PM,7.8486,7.88,12.4749 25679,1/18/2012 7:58:00.000 PM,7.8486,7.88,12.4749 25680,1/18/2012 7:59:00.000 PM,7.8486,7.88,12.4749 25681,1/18/2012 8:00:00.000 PM,7.8486,7.88,12.4749 25682,1/18/2012 8:01:00.000 PM,7.8486,7.88,12.4749 25683,1/18/2012 8:02:00.000 PM,7.8486,7.88,12.4749 25684,1/18/2012 8:03:00.000 PM,7.8486,7.88,12.4749 25685,1/18/2012 8:04:00.000 PM,7.8486,7.88,12.4749 25686,1/18/2012 8:05:00.000 PM,7.8486,7.88,12.4749 25687,1/18/2012 8:06:00.000 PM,7.8486,7.88,12.4749 25688,1/18/2012 8:07:00.000 PM,7.8486,7.88,12.4749 25689,1/18/2012 8:08:00.000 PM,7.8486,7.88,12.4749 25690,1/18/2012 8:09:00.000 PM,7.8486,7.88,12.4749 25691,1/18/2012 8:10:00.000 PM,7.8486,7.88,12.4749 25692,1/18/2012 8:11:00.000 PM,7.8486,7.88,12.4749 25693,1/18/2012 8:12:00.000 PM,7.8486,7.88,12.4749 25694,1/18/2012 8:13:00.000 PM,7.8486,7.88,12.4749 25695,1/18/2012 8:14:00.000 PM,7.8486,7.88,12.4749 25696,1/18/2012 8:15:00.000 PM,7.8486,7.88,12.4749 25697,1/18/2012 8:16:00.000 PM,7.8486,7.88,12.4749 25698,1/18/2012 8:17:00.000 PM,7.8486,7.88,12.4749 25699,1/18/2012 8:18:00.000 PM,7.8486,7.88,12.4749 25700,1/18/2012 8:19:00.000 PM,7.8486,7.88,12.4749 25701,1/18/2012 8:20:00.000 PM,7.8486,7.88,12.4749 25702,1/18/2012 8:21:00.000 PM,7.8486,7.88,12.4749 25703,1/18/2012 8:22:00.000 PM,7.8486,7.88,12.4749 25704,1/18/2012 8:23:00.000 PM,7.8486,7.88,12.4749 25705,1/18/2012 8:24:00.000 PM,7.8486,7.88,12.4749 25706,1/18/2012 8:25:00.000 PM,7.8486,7.88,12.4749 25707,1/18/2012 8:26:00.000 PM,7.8486,7.88,12.4749 25708,1/18/2012 8:27:00.000 PM,7.8486,7.88,12.4749 25709,1/18/2012 8:28:00.000 PM,7.8486,7.88,12.4749 25710,1/18/2012 8:29:00.000 PM,7.8486,7.88,12.4749 25711,1/18/2012 8:30:00.000 PM,7.8486,7.88,12.4749 25712,1/18/2012 8:31:00.000 PM,7.8486,7.88,12.4749 25713,1/18/2012 8:32:00.000 PM,7.8486,7.88,12.4749 25714,1/18/2012 8:33:00.000 PM,7.8486,7.88,12.4749 25715,1/18/2012 8:34:00.000 PM,7.8486,7.88,12.4749 25716,1/18/2012 8:35:00.000 PM,7.8486,7.88,12.4749 25717,1/18/2012 8:36:00.000 PM,7.8486,7.88,12.4749 25718,1/18/2012 8:37:00.000 PM,7.8486,7.88,12.4749 25719,1/18/2012 8:38:00.000 PM,7.8486,7.88,12.4749 25720,1/18/2012 8:39:00.000 PM,7.8486,7.88,12.4749 25721,1/18/2012 8:40:00.000 PM,7.8486,7.88,12.4749 25722,1/18/2012 8:41:00.000 PM,7.8486,7.88,12.4749 25723,1/18/2012 8:42:00.000 PM,7.8486,7.88,12.4749 25724,1/18/2012 8:43:00.000 PM,7.8486,7.88,12.4749 25725,1/18/2012 8:44:00.000 PM,7.8486,7.88,12.4749 25726,1/18/2012 8:45:00.000 PM,7.8486,7.88,12.4749 25727,1/18/2012 8:46:00.000 PM,7.8486,7.88,12.4749 25728,1/18/2012 8:47:00.000 PM,7.8486,7.88,12.4749 25729,1/18/2012 8:48:00.000 PM,7.8486,7.88,12.4749 25730,1/18/2012 8:49:00.000 PM,7.8486,7.88,12.4749 25731,1/18/2012 8:50:00.000 PM,7.8486,7.88,12.4749 25732,1/18/2012 8:51:00.000 PM,7.8486,7.88,12.4749 25733,1/18/2012 8:52:00.000 PM,7.8486,7.88,12.4749 25734,1/18/2012 8:53:00.000 PM,7.8486,7.88,12.4749 25735,1/18/2012 8:54:00.000 PM,7.8486,7.88,12.4749 25736,1/18/2012 8:55:00.000 PM,7.8486,7.88,12.4749 25737,1/18/2012 8:56:00.000 PM,7.8486,7.88,12.4749 25738,1/18/2012 8:57:00.000 PM,7.8486,7.88,12.4749 25739,1/18/2012 8:58:00.000 PM,7.8486,7.88,12.4749 25740,1/18/2012 8:59:00.000 PM,7.8486,7.88,12.4749 25741,1/18/2012 9:00:00.000 PM,7.8486,7.88,12.4749 25742,1/18/2012 9:01:00.000 PM,7.8486,7.88,12.4749 25743,1/18/2012 9:02:00.000 PM,7.8486,7.88,12.4749 25744,1/18/2012 9:03:00.000 PM,7.8486,7.88,12.4749 25745,1/18/2012 9:04:00.000 PM,7.8486,7.88,12.4749 25746,1/18/2012 9:05:00.000 PM,7.8486,7.88,12.4749 25747,1/18/2012 9:06:00.000 PM,7.8486,7.88,12.4749 25748,1/18/2012 9:07:00.000 PM,7.8486,7.88,12.4749 25749,1/18/2012 9:08:00.000 PM,7.8486,7.88,12.4749 25750,1/18/2012 9:09:00.000 PM,7.8486,7.88,12.4749 25751,1/18/2012 9:10:00.000 PM,7.8486,7.88,12.4749 25752,1/18/2012 9:11:00.000 PM,7.8486,7.88,12.4749 25753,1/18/2012 9:12:00.000 PM,7.8486,7.88,12.4749 25754,1/18/2012 9:13:00.000 PM,7.8486,7.88,12.4749 25755,1/18/2012 9:14:00.000 PM,7.8486,7.88,12.4749 25756,1/18/2012 9:15:00.000 PM,7.8486,7.88,12.4749 25757,1/18/2012 9:16:00.000 PM,7.8486,7.88,12.4749 25758,1/18/2012 9:17:00.000 PM,7.8486,7.88,12.4749 25759,1/18/2012 9:18:00.000 PM,7.8486,7.88,12.4749 25760,1/18/2012 9:19:00.000 PM,7.8486,7.88,12.4749 25761,1/18/2012 9:20:00.000 PM,7.8486,7.88,12.4749 25762,1/18/2012 9:21:00.000 PM,7.8486,7.88,12.4749 25763,1/18/2012 9:22:00.000 PM,7.8486,7.88,12.4749 25764,1/18/2012 9:23:00.000 PM,7.8486,7.88,12.4749 25765,1/18/2012 9:24:00.000 PM,7.8486,7.88,12.4749 25766,1/18/2012 9:25:00.000 PM,7.8486,7.88,12.4749 25767,1/18/2012 9:26:00.000 PM,7.8486,7.88,12.4749 25768,1/18/2012 9:27:00.000 PM,7.8486,7.88,12.4749 25769,1/18/2012 9:28:00.000 PM,7.8486,7.88,12.4749 25770,1/18/2012 9:29:00.000 PM,7.8486,7.88,12.4749 25771,1/18/2012 9:30:00.000 PM,7.8486,7.88,12.4749 25772,1/18/2012 9:31:00.000 PM,7.8486,7.88,12.4749 25773,1/18/2012 9:32:00.000 PM,7.8486,7.88,12.4749 25774,1/18/2012 9:33:00.000 PM,7.8486,7.88,12.4749 25775,1/18/2012 9:34:00.000 PM,7.8486,7.88,12.4749 25776,1/18/2012 9:35:00.000 PM,7.8486,7.88,12.4749 25777,1/18/2012 9:36:00.000 PM,7.8486,7.88,12.4749 25778,1/18/2012 9:37:00.000 PM,7.8486,7.88,12.4749 25779,1/18/2012 9:38:00.000 PM,7.8486,7.88,12.4749 25780,1/18/2012 9:39:00.000 PM,7.8486,7.88,12.4749 25781,1/18/2012 9:40:00.000 PM,7.8486,7.88,12.4749 25782,1/18/2012 9:41:00.000 PM,7.8486,7.88,12.4749 25783,1/18/2012 9:42:00.000 PM,7.8486,7.88,12.4749 25784,1/18/2012 9:43:00.000 PM,7.8486,7.88,12.4749 25785,1/18/2012 9:44:00.000 PM,7.8486,7.88,12.4749 25786,1/18/2012 9:45:00.000 PM,7.8486,7.88,12.4749 25787,1/18/2012 9:46:00.000 PM,7.8486,7.88,12.4749 25788,1/18/2012 9:47:00.000 PM,7.8486,7.88,12.4749 25789,1/18/2012 9:48:00.000 PM,7.8486,7.88,12.4749 25790,1/18/2012 9:49:00.000 PM,7.8486,7.88,12.4749 25791,1/18/2012 9:50:00.000 PM,7.8486,7.88,12.4749 25792,1/18/2012 9:51:00.000 PM,7.8486,7.88,12.4749 25793,1/18/2012 9:52:00.000 PM,7.8486,7.88,12.4749 25794,1/18/2012 9:53:00.000 PM,7.8486,7.88,12.4749 25795,1/18/2012 9:54:00.000 PM,7.8486,7.88,12.4749 25796,1/18/2012 9:55:00.000 PM,7.8486,7.88,12.4749 25797,1/18/2012 9:56:00.000 PM,7.8486,7.88,12.4749 25798,1/18/2012 9:57:00.000 PM,7.8486,7.88,12.4749 25799,1/18/2012 9:58:00.000 PM,7.8486,7.88,12.4749 25800,1/18/2012 9:59:00.000 PM,7.8486,7.88,12.4749 25801,1/18/2012 10:00:00.000 PM,7.8486,7.88,12.4749 25802,1/18/2012 10:01:00.000 PM,7.8486,7.88,12.4749 25803,1/18/2012 10:02:00.000 PM,7.8486,7.88,12.4749 25804,1/18/2012 10:03:00.000 PM,7.8486,7.88,12.4749 25805,1/18/2012 10:04:00.000 PM,7.8486,7.88,12.4749 25806,1/18/2012 10:05:00.000 PM,7.8486,7.88,12.4749 25807,1/18/2012 10:06:00.000 PM,7.8486,7.88,12.4749 25808,1/18/2012 10:07:00.000 PM,7.8486,7.88,12.4749 25809,1/18/2012 10:08:00.000 PM,7.8486,7.88,12.4749 25810,1/18/2012 10:09:00.000 PM,7.8486,7.88,12.4749 25811,1/18/2012 10:10:00.000 PM,7.8486,7.88,12.4749 25812,1/18/2012 10:11:00.000 PM,7.8486,7.88,12.4749 25813,1/18/2012 10:12:00.000 PM,7.8486,7.88,12.4749 25814,1/18/2012 10:13:00.000 PM,7.8486,7.88,12.4749 25815,1/18/2012 10:14:00.000 PM,7.8486,7.88,12.4749 25816,1/18/2012 10:15:00.000 PM,7.8486,7.88,12.4749 25817,1/18/2012 10:16:00.000 PM,7.8486,7.88,12.4749 25818,1/18/2012 10:17:00.000 PM,7.8486,7.88,12.4749 25819,1/18/2012 10:18:00.000 PM,7.8486,7.88,12.4749 25820,1/18/2012 10:19:00.000 PM,7.8486,7.88,12.4749 25821,1/18/2012 10:20:00.000 PM,7.8486,7.88,12.4749 25822,1/18/2012 10:21:00.000 PM,7.8486,7.88,12.4749 25823,1/18/2012 10:22:00.000 PM,7.8486,7.88,12.4749 25824,1/18/2012 10:23:00.000 PM,7.8486,7.88,12.4749 25825,1/18/2012 10:24:00.000 PM,7.8486,7.88,12.4749 25826,1/18/2012 10:25:00.000 PM,7.8486,7.88,12.4749 25827,1/18/2012 10:26:00.000 PM,7.8486,7.88,12.4749 25828,1/18/2012 10:27:00.000 PM,7.8486,7.88,12.4749 25829,1/18/2012 10:28:00.000 PM,7.8486,7.88,12.4749 25830,1/18/2012 10:29:00.000 PM,7.8486,7.88,12.4749 25831,1/18/2012 10:30:00.000 PM,7.8486,7.88,12.4749 25832,1/18/2012 10:31:00.000 PM,7.8486,7.88,12.4749 25833,1/18/2012 10:32:00.000 PM,7.8486,7.88,12.4749 25834,1/18/2012 10:33:00.000 PM,7.8486,7.88,12.4749 25835,1/18/2012 10:34:00.000 PM,7.8486,7.88,12.4749 25836,1/18/2012 10:35:00.000 PM,7.8486,7.88,12.4749 25837,1/18/2012 10:36:00.000 PM,7.8486,7.88,12.4749 25838,1/18/2012 10:37:00.000 PM,7.8486,7.88,12.4749 25839,1/18/2012 10:38:00.000 PM,7.8486,7.88,12.4749 25840,1/18/2012 10:39:00.000 PM,7.8486,7.88,12.4749 25841,1/18/2012 10:40:00.000 PM,7.8486,7.88,12.4749 25842,1/18/2012 10:41:00.000 PM,7.8486,7.88,12.4749 25843,1/18/2012 10:42:00.000 PM,7.8486,7.88,12.4749 25844,1/18/2012 10:43:00.000 PM,7.8486,7.88,12.4749 25845,1/18/2012 10:44:00.000 PM,7.8486,7.88,12.4749 25846,1/18/2012 10:45:00.000 PM,7.8486,7.88,12.4749 25847,1/18/2012 10:46:00.000 PM,7.8486,7.88,12.4749 25848,1/18/2012 10:47:00.000 PM,7.8486,7.88,12.4749 25849,1/18/2012 10:48:00.000 PM,7.8486,7.88,12.4749 25850,1/18/2012 10:49:00.000 PM,7.8486,7.88,12.4749 25851,1/18/2012 10:50:00.000 PM,7.8486,7.88,12.4749 25852,1/18/2012 10:51:00.000 PM,7.8486,7.88,12.4749 25853,1/18/2012 10:52:00.000 PM,7.8486,7.88,12.4749 25854,1/18/2012 10:53:00.000 PM,7.8486,7.88,12.4749 25855,1/18/2012 10:54:00.000 PM,7.8486,7.88,12.4749 25856,1/18/2012 10:55:00.000 PM,7.8486,7.88,12.4749 25857,1/18/2012 10:56:00.000 PM,7.8486,7.88,12.4749 25858,1/18/2012 10:57:00.000 PM,7.8486,7.88,12.4749 25859,1/18/2012 10:58:00.000 PM,7.8486,7.88,12.4749 25860,1/18/2012 10:59:00.000 PM,7.8486,7.88,12.4749 25861,1/18/2012 11:00:00.000 PM,7.8486,7.88,12.4749 25862,1/18/2012 11:01:00.000 PM,7.8486,7.88,12.4749 25863,1/18/2012 11:02:00.000 PM,7.8486,7.88,12.4749 25864,1/18/2012 11:03:00.000 PM,7.8486,7.88,12.4749 25865,1/18/2012 11:04:00.000 PM,7.8486,7.88,12.4749 25866,1/18/2012 11:05:00.000 PM,7.8486,7.88,12.4749 25867,1/18/2012 11:06:00.000 PM,7.8486,7.88,12.4749 25868,1/18/2012 11:07:00.000 PM,7.8486,7.88,12.4749 25869,1/18/2012 11:08:00.000 PM,7.8486,7.88,12.4749 25870,1/18/2012 11:09:00.000 PM,7.8486,7.88,12.4749 25871,1/18/2012 11:10:00.000 PM,7.8486,7.88,12.4749 25872,1/18/2012 11:11:00.000 PM,7.8486,7.88,12.4749 25873,1/18/2012 11:12:00.000 PM,7.8486,7.88,12.4749 25874,1/18/2012 11:13:00.000 PM,7.8486,7.88,12.4749 25875,1/18/2012 11:14:00.000 PM,7.8486,7.88,12.4749 25876,1/18/2012 11:15:00.000 PM,7.8486,7.88,12.4749 25877,1/18/2012 11:16:00.000 PM,7.8486,7.88,12.4749 25878,1/18/2012 11:17:00.000 PM,7.8486,7.88,12.4749 25879,1/18/2012 11:18:00.000 PM,7.8486,7.88,12.4749 25880,1/18/2012 11:19:00.000 PM,7.8486,7.88,12.4749 25881,1/18/2012 11:20:00.000 PM,7.8486,7.88,12.4749 25882,1/18/2012 11:21:00.000 PM,7.8486,7.88,12.4749 25883,1/18/2012 11:22:00.000 PM,7.8486,7.88,12.4749 25884,1/18/2012 11:23:00.000 PM,7.8486,7.88,12.4749 25885,1/18/2012 11:24:00.000 PM,7.8486,7.88,12.4749 25886,1/18/2012 11:25:00.000 PM,7.8486,7.88,12.4749 25887,1/18/2012 11:26:00.000 PM,7.8486,7.88,12.4749 25888,1/18/2012 11:27:00.000 PM,7.8486,7.88,12.4749 25889,1/18/2012 11:28:00.000 PM,7.8486,7.88,12.4749 25890,1/18/2012 11:29:00.000 PM,7.8486,7.88,12.4749 25891,1/18/2012 11:30:00.000 PM,7.8486,7.88,12.4749 25892,1/18/2012 11:31:00.000 PM,7.8486,7.88,12.4749 25893,1/18/2012 11:32:00.000 PM,7.8486,7.88,12.4749 25894,1/18/2012 11:33:00.000 PM,7.8486,7.88,12.4749 25895,1/18/2012 11:34:00.000 PM,7.8486,7.88,12.4749 25896,1/18/2012 11:35:00.000 PM,7.8486,7.88,12.4749 25897,1/18/2012 11:36:00.000 PM,7.8486,7.88,12.4749 25898,1/18/2012 11:37:00.000 PM,7.8486,7.88,12.4749 25899,1/18/2012 11:38:00.000 PM,7.8486,7.88,12.4749 25900,1/18/2012 11:39:00.000 PM,7.8486,7.88,12.4749 25901,1/18/2012 11:40:00.000 PM,7.8486,7.88,12.4749 25902,1/18/2012 11:41:00.000 PM,7.8486,7.88,12.4749 25903,1/18/2012 11:42:00.000 PM,7.8486,7.88,12.4749 25904,1/18/2012 11:43:00.000 PM,7.8486,7.88,12.4749 25905,1/18/2012 11:44:00.000 PM,7.8486,7.88,12.4749 25906,1/18/2012 11:45:00.000 PM,7.8486,7.88,12.4749 25907,1/18/2012 11:46:00.000 PM,7.8486,7.88,12.4749 25908,1/18/2012 11:47:00.000 PM,7.8486,7.88,12.4749 25909,1/18/2012 11:48:00.000 PM,7.8486,7.88,12.4749 25910,1/18/2012 11:49:00.000 PM,7.8486,7.88,12.4749 25911,1/18/2012 11:50:00.000 PM,7.8486,7.88,12.4749 25912,1/18/2012 11:51:00.000 PM,7.8486,7.88,12.4749 25913,1/18/2012 11:52:00.000 PM,7.8486,7.88,12.4749 25914,1/18/2012 11:53:00.000 PM,7.8486,7.88,12.4749 25915,1/18/2012 11:54:00.000 PM,7.8486,7.88,12.4749 25916,1/18/2012 11:55:00.000 PM,7.8486,7.88,12.4749 25917,1/18/2012 11:56:00.000 PM,7.8486,7.88,12.4749 25918,1/18/2012 11:57:00.000 PM,7.8486,7.88,12.4749 25919,1/18/2012 11:58:00.000 PM,7.8486,7.88,12.4749 25920,1/18/2012 11:59:00.000 PM,7.8486,7.88,12.4749 25921,1/19/2012 12:00:00.000 AM,7.8486,7.88,12.4749 25922,1/19/2012 12:01:00.000 AM,7.8486,7.88,12.4749 25923,1/19/2012 12:02:00.000 AM,7.8486,7.88,12.4749 25924,1/19/2012 12:03:00.000 AM,7.8486,7.88,12.4749 25925,1/19/2012 12:04:00.000 AM,7.8486,7.88,12.4749 25926,1/19/2012 12:05:00.000 AM,7.8486,7.88,12.4749 25927,1/19/2012 12:06:00.000 AM,7.8486,7.88,12.4749 25928,1/19/2012 12:07:00.000 AM,7.8486,7.88,12.4749 25929,1/19/2012 12:08:00.000 AM,7.8486,7.88,12.4749 25930,1/19/2012 12:09:00.000 AM,7.8486,7.88,12.4749 25931,1/19/2012 12:10:00.000 AM,7.8486,7.88,12.4749 25932,1/19/2012 12:11:00.000 AM,7.8486,7.88,12.4749 25933,1/19/2012 12:12:00.000 AM,7.8486,7.88,12.4749 25934,1/19/2012 12:13:00.000 AM,7.8486,7.88,12.4749 25935,1/19/2012 12:14:00.000 AM,7.8486,7.88,12.4749 25936,1/19/2012 12:15:00.000 AM,7.8486,7.88,12.4749 25937,1/19/2012 12:16:00.000 AM,7.8486,7.88,12.4749 25938,1/19/2012 12:17:00.000 AM,7.8486,7.88,12.4749 25939,1/19/2012 12:18:00.000 AM,7.8486,7.88,12.4749 25940,1/19/2012 12:19:00.000 AM,7.8486,7.88,12.4749 25941,1/19/2012 12:20:00.000 AM,7.8486,7.88,12.4749 25942,1/19/2012 12:21:00.000 AM,7.8486,7.88,12.4749 25943,1/19/2012 12:22:00.000 AM,7.8486,7.88,12.4749 25944,1/19/2012 12:23:00.000 AM,7.8486,7.88,12.4749 25945,1/19/2012 12:24:00.000 AM,7.8486,7.88,12.4749 25946,1/19/2012 12:25:00.000 AM,7.8486,7.88,12.4749 25947,1/19/2012 12:26:00.000 AM,7.8486,7.88,12.4749 25948,1/19/2012 12:27:00.000 AM,7.8486,7.88,12.4749 25949,1/19/2012 12:28:00.000 AM,7.8486,7.88,12.4749 25950,1/19/2012 12:29:00.000 AM,7.8486,7.88,12.4749 25951,1/19/2012 12:30:00.000 AM,7.8486,7.88,12.4749 25952,1/19/2012 12:31:00.000 AM,7.8486,7.88,12.4749 25953,1/19/2012 12:32:00.000 AM,7.8486,7.88,12.4749 25954,1/19/2012 12:33:00.000 AM,7.8486,7.88,12.4749 25955,1/19/2012 12:34:00.000 AM,7.8486,7.88,12.4749 25956,1/19/2012 12:35:00.000 AM,7.8486,7.88,12.4749 25957,1/19/2012 12:36:00.000 AM,7.8486,7.88,12.4749 25958,1/19/2012 12:37:00.000 AM,7.8486,7.88,12.4749 25959,1/19/2012 12:38:00.000 AM,7.8486,7.88,12.4749 25960,1/19/2012 12:39:00.000 AM,7.8486,7.88,12.4749 25961,1/19/2012 12:40:00.000 AM,7.8486,7.88,12.4749 25962,1/19/2012 12:41:00.000 AM,7.8486,7.88,12.4749 25963,1/19/2012 12:42:00.000 AM,7.8486,7.88,12.4749 25964,1/19/2012 12:43:00.000 AM,7.8486,7.88,12.4749 25965,1/19/2012 12:44:00.000 AM,7.8486,7.88,12.4749 25966,1/19/2012 12:45:00.000 AM,7.8486,7.88,12.4749 25967,1/19/2012 12:46:00.000 AM,7.8486,7.88,12.4749 25968,1/19/2012 12:47:00.000 AM,7.8486,7.88,12.4749 25969,1/19/2012 12:48:00.000 AM,7.8486,7.88,12.4749 25970,1/19/2012 12:49:00.000 AM,7.8486,7.88,12.4749 25971,1/19/2012 12:50:00.000 AM,7.8486,7.88,12.4749 25972,1/19/2012 12:51:00.000 AM,7.8486,7.88,12.4749 25973,1/19/2012 12:52:00.000 AM,7.8486,7.88,12.4749 25974,1/19/2012 12:53:00.000 AM,7.8486,7.88,12.4749 25975,1/19/2012 12:54:00.000 AM,7.8486,7.88,12.4749 25976,1/19/2012 12:55:00.000 AM,7.8486,7.88,12.4749 25977,1/19/2012 12:56:00.000 AM,7.8486,7.88,12.4749 25978,1/19/2012 12:57:00.000 AM,7.8486,7.88,12.4749 25979,1/19/2012 12:58:00.000 AM,7.8486,7.88,12.4749 25980,1/19/2012 12:59:00.000 AM,7.8486,7.88,12.4749 25981,1/19/2012 1:00:00.000 AM,7.8486,7.88,12.4749 25982,1/19/2012 1:01:00.000 AM,7.8486,7.88,12.4749 25983,1/19/2012 1:02:00.000 AM,7.8486,7.88,12.4749 25984,1/19/2012 1:03:00.000 AM,7.8486,7.88,12.4749 25985,1/19/2012 1:04:00.000 AM,7.8486,7.88,12.4749 25986,1/19/2012 1:05:00.000 AM,7.8486,7.88,12.4749 25987,1/19/2012 1:06:00.000 AM,7.8486,7.88,12.4749 25988,1/19/2012 1:07:00.000 AM,7.8486,7.88,12.4749 25989,1/19/2012 1:08:00.000 AM,7.8486,7.88,12.4749 25990,1/19/2012 1:09:00.000 AM,7.8486,7.88,12.4749 25991,1/19/2012 1:10:00.000 AM,7.8486,7.88,12.4749 25992,1/19/2012 1:11:00.000 AM,7.8486,7.88,12.4749 25993,1/19/2012 1:12:00.000 AM,7.8486,7.88,12.4749 25994,1/19/2012 1:13:00.000 AM,7.8486,7.88,12.4749 25995,1/19/2012 1:14:00.000 AM,7.8486,7.88,12.4749 25996,1/19/2012 1:15:00.000 AM,7.8486,7.88,12.4749 25997,1/19/2012 1:16:00.000 AM,7.8486,7.88,12.4749 25998,1/19/2012 1:17:00.000 AM,7.8486,7.88,12.4749 25999,1/19/2012 1:18:00.000 AM,7.8486,7.88,12.4749 26000,1/19/2012 1:19:00.000 AM,7.8486,7.88,12.4749 26001,1/19/2012 1:20:00.000 AM,7.8486,7.88,12.4749 26002,1/19/2012 1:21:00.000 AM,7.8486,7.88,12.4749 26003,1/19/2012 1:22:00.000 AM,7.8486,7.88,12.4749 26004,1/19/2012 1:23:00.000 AM,7.8486,7.88,12.4749 26005,1/19/2012 1:24:00.000 AM,7.8486,7.88,12.4749 26006,1/19/2012 1:25:00.000 AM,7.8486,7.88,12.4749 26007,1/19/2012 1:26:00.000 AM,7.8486,7.88,12.4749 26008,1/19/2012 1:27:00.000 AM,7.8486,7.88,12.4749 26009,1/19/2012 1:28:00.000 AM,7.8486,7.88,12.4749 26010,1/19/2012 1:29:00.000 AM,7.8486,7.88,12.4749 26011,1/19/2012 1:30:00.000 AM,7.8486,7.88,12.4749 26012,1/19/2012 1:31:00.000 AM,7.8486,7.88,12.4749 26013,1/19/2012 1:32:00.000 AM,7.8486,7.88,12.4749 26014,1/19/2012 1:33:00.000 AM,7.8486,7.88,12.4749 26015,1/19/2012 1:34:00.000 AM,7.8486,7.88,12.4749 26016,1/19/2012 1:35:00.000 AM,7.8486,7.88,12.4749 26017,1/19/2012 1:36:00.000 AM,7.8486,7.88,12.4749 26018,1/19/2012 1:37:00.000 AM,7.8486,7.88,12.4749 26019,1/19/2012 1:38:00.000 AM,7.8486,7.88,12.4749 26020,1/19/2012 1:39:00.000 AM,7.8486,7.88,12.4749 26021,1/19/2012 1:40:00.000 AM,7.8486,7.88,12.4749 26022,1/19/2012 1:41:00.000 AM,7.8486,7.88,12.4749 26023,1/19/2012 1:42:00.000 AM,7.8486,7.88,12.4749 26024,1/19/2012 1:43:00.000 AM,7.8486,7.88,12.4749 26025,1/19/2012 1:44:00.000 AM,7.8486,7.88,12.4749 26026,1/19/2012 1:45:00.000 AM,7.8486,7.88,12.4749 26027,1/19/2012 1:46:00.000 AM,7.8486,7.88,12.4749 26028,1/19/2012 1:47:00.000 AM,7.8486,7.88,12.4749 26029,1/19/2012 1:48:00.000 AM,7.8486,7.88,12.4749 26030,1/19/2012 1:49:00.000 AM,7.8486,7.88,12.4749 26031,1/19/2012 1:50:00.000 AM,7.8486,7.88,12.4749 26032,1/19/2012 1:51:00.000 AM,7.8486,7.88,12.4749 26033,1/19/2012 1:52:00.000 AM,7.8486,7.88,12.4749 26034,1/19/2012 1:53:00.000 AM,7.8486,7.88,12.4749 26035,1/19/2012 1:54:00.000 AM,7.8486,7.88,12.4749 26036,1/19/2012 1:55:00.000 AM,7.8486,7.88,12.4749 26037,1/19/2012 1:56:00.000 AM,7.8486,7.88,12.4749 26038,1/19/2012 1:57:00.000 AM,7.8486,7.88,12.4749 26039,1/19/2012 1:58:00.000 AM,7.8486,7.88,12.4749 26040,1/19/2012 1:59:00.000 AM,7.8486,7.88,12.4749 26041,1/19/2012 2:00:00.000 AM,7.8486,7.88,12.4749 26042,1/19/2012 2:01:00.000 AM,7.8486,7.88,12.4749 26043,1/19/2012 2:02:00.000 AM,7.8486,7.88,12.4749 26044,1/19/2012 2:03:00.000 AM,7.8486,7.88,12.4749 26045,1/19/2012 2:04:00.000 AM,7.8486,7.88,12.4749 26046,1/19/2012 2:05:00.000 AM,7.8486,7.88,12.4749 26047,1/19/2012 2:06:00.000 AM,7.8486,7.88,12.4749 26048,1/19/2012 2:07:00.000 AM,7.8486,7.88,12.4749 26049,1/19/2012 2:08:00.000 AM,7.8486,7.88,12.4749 26050,1/19/2012 2:09:00.000 AM,7.8486,7.88,12.4749 26051,1/19/2012 2:10:00.000 AM,7.8486,7.88,12.4749 26052,1/19/2012 2:11:00.000 AM,7.8486,7.88,12.4749 26053,1/19/2012 2:12:00.000 AM,7.8486,7.88,12.4749 26054,1/19/2012 2:13:00.000 AM,7.8486,7.88,12.4749 26055,1/19/2012 2:14:00.000 AM,7.8486,7.88,12.4749 26056,1/19/2012 2:15:00.000 AM,7.8486,7.88,12.4749 26057,1/19/2012 2:16:00.000 AM,7.8486,7.88,12.4749 26058,1/19/2012 2:17:00.000 AM,7.8486,7.88,12.4749 26059,1/19/2012 2:18:00.000 AM,7.8486,7.88,12.4749 26060,1/19/2012 2:19:00.000 AM,7.8486,7.88,12.4749 26061,1/19/2012 2:20:00.000 AM,7.8486,7.88,12.4749 26062,1/19/2012 2:21:00.000 AM,7.8486,7.88,12.4749 26063,1/19/2012 2:22:00.000 AM,7.8486,7.88,12.4749 26064,1/19/2012 2:23:00.000 AM,7.8486,7.88,12.4749 26065,1/19/2012 2:24:00.000 AM,7.8486,7.88,12.4749 26066,1/19/2012 2:25:00.000 AM,7.8486,7.88,12.4749 26067,1/19/2012 2:26:00.000 AM,7.8486,7.88,12.4749 26068,1/19/2012 2:27:00.000 AM,7.8486,7.88,12.4749 26069,1/19/2012 2:28:00.000 AM,7.8486,7.88,12.4749 26070,1/19/2012 2:29:00.000 AM,7.8486,7.88,12.4749 26071,1/19/2012 2:30:00.000 AM,7.8486,7.88,12.4749 26072,1/19/2012 2:31:00.000 AM,7.8486,7.88,12.4749 26073,1/19/2012 2:32:00.000 AM,7.8486,7.88,12.4749 26074,1/19/2012 2:33:00.000 AM,7.8486,7.88,12.4749 26075,1/19/2012 2:34:00.000 AM,7.8486,7.88,12.4749 26076,1/19/2012 2:35:00.000 AM,7.8486,7.88,12.4749 26077,1/19/2012 2:36:00.000 AM,7.8486,7.88,12.4749 26078,1/19/2012 2:37:00.000 AM,7.8486,7.88,12.4749 26079,1/19/2012 2:38:00.000 AM,7.8486,7.88,12.4749 26080,1/19/2012 2:39:00.000 AM,7.8486,7.88,12.4749 26081,1/19/2012 2:40:00.000 AM,7.8486,7.88,12.4749 26082,1/19/2012 2:41:00.000 AM,7.8486,7.88,12.4749 26083,1/19/2012 2:42:00.000 AM,7.8486,7.88,12.4749 26084,1/19/2012 2:43:00.000 AM,7.8486,7.88,12.4749 26085,1/19/2012 2:44:00.000 AM,7.8486,7.88,12.4749 26086,1/19/2012 2:45:00.000 AM,7.8486,7.88,12.4749 26087,1/19/2012 2:46:00.000 AM,7.8486,7.88,12.4749 26088,1/19/2012 2:47:00.000 AM,7.8486,7.88,12.4749 26089,1/19/2012 2:48:00.000 AM,7.8486,7.88,12.4749 26090,1/19/2012 2:49:00.000 AM,7.8486,7.88,12.4749 26091,1/19/2012 2:50:00.000 AM,7.8486,7.88,12.4749 26092,1/19/2012 2:51:00.000 AM,7.8486,7.88,12.4749 26093,1/19/2012 2:52:00.000 AM,7.8486,7.88,12.4749 26094,1/19/2012 2:53:00.000 AM,7.8486,7.88,12.4749 26095,1/19/2012 2:54:00.000 AM,7.8486,7.88,12.4749 26096,1/19/2012 2:55:00.000 AM,7.8486,7.88,12.4749 26097,1/19/2012 2:56:00.000 AM,7.8486,7.88,12.4749 26098,1/19/2012 2:57:00.000 AM,7.8486,7.88,12.4749 26099,1/19/2012 2:58:00.000 AM,7.8486,7.88,12.4749 26100,1/19/2012 2:59:00.000 AM,7.8486,7.88,12.4749 26101,1/19/2012 3:00:00.000 AM,7.8486,7.88,12.4749 26102,1/19/2012 3:01:00.000 AM,7.8486,7.88,12.4749 26103,1/19/2012 3:02:00.000 AM,7.8486,7.88,12.4749 26104,1/19/2012 3:03:00.000 AM,7.8486,7.88,12.4749 26105,1/19/2012 3:04:00.000 AM,7.8486,7.88,12.4749 26106,1/19/2012 3:05:00.000 AM,7.8486,7.88,12.4749 26107,1/19/2012 3:06:00.000 AM,7.8486,7.88,12.4749 26108,1/19/2012 3:07:00.000 AM,7.8486,7.88,12.4749 26109,1/19/2012 3:08:00.000 AM,7.8486,7.88,12.4749 26110,1/19/2012 3:09:00.000 AM,7.8486,7.88,12.4749 26111,1/19/2012 3:10:00.000 AM,7.8486,7.88,12.4749 26112,1/19/2012 3:11:00.000 AM,7.8486,7.88,12.4749 26113,1/19/2012 3:12:00.000 AM,7.8486,7.88,12.4749 26114,1/19/2012 3:13:00.000 AM,7.8486,7.88,12.4749 26115,1/19/2012 3:14:00.000 AM,7.8486,7.88,12.4749 26116,1/19/2012 3:15:00.000 AM,7.8486,7.88,12.4749 26117,1/19/2012 3:16:00.000 AM,7.8486,7.88,12.4749 26118,1/19/2012 3:17:00.000 AM,7.8486,7.88,12.4749 26119,1/19/2012 3:18:00.000 AM,7.8486,7.88,12.4749 26120,1/19/2012 3:19:00.000 AM,7.8486,7.88,12.4749 26121,1/19/2012 3:20:00.000 AM,7.8486,7.88,12.4749 26122,1/19/2012 3:21:00.000 AM,7.8486,7.88,12.4749 26123,1/19/2012 3:22:00.000 AM,7.8486,7.88,12.4749 26124,1/19/2012 3:23:00.000 AM,7.8486,7.88,12.4749 26125,1/19/2012 3:24:00.000 AM,7.8486,7.88,12.4749 26126,1/19/2012 3:25:00.000 AM,7.8486,7.88,12.4749 26127,1/19/2012 3:26:00.000 AM,7.8486,7.88,12.4749 26128,1/19/2012 3:27:00.000 AM,7.8486,7.88,12.4749 26129,1/19/2012 3:28:00.000 AM,7.8486,7.88,12.4749 26130,1/19/2012 3:29:00.000 AM,7.8486,7.88,12.4749 26131,1/19/2012 3:30:00.000 AM,7.8486,7.88,12.4749 26132,1/19/2012 3:31:00.000 AM,7.8486,7.88,12.4749 26133,1/19/2012 3:32:00.000 AM,7.8486,7.88,12.4749 26134,1/19/2012 3:33:00.000 AM,7.8486,7.88,12.4749 26135,1/19/2012 3:34:00.000 AM,7.8486,7.88,12.4749 26136,1/19/2012 3:35:00.000 AM,7.8486,7.88,12.4749 26137,1/19/2012 3:36:00.000 AM,7.8486,7.88,12.4749 26138,1/19/2012 3:37:00.000 AM,7.8486,7.88,12.4749 26139,1/19/2012 3:38:00.000 AM,7.8486,7.88,12.4749 26140,1/19/2012 3:39:00.000 AM,7.8486,7.88,12.4749 26141,1/19/2012 3:40:00.000 AM,7.8486,7.88,12.4749 26142,1/19/2012 3:41:00.000 AM,7.8486,7.88,12.4749 26143,1/19/2012 3:42:00.000 AM,7.8486,7.88,12.4749 26144,1/19/2012 3:43:00.000 AM,7.8486,7.88,12.4749 26145,1/19/2012 3:44:00.000 AM,7.8486,7.88,12.4749 26146,1/19/2012 3:45:00.000 AM,7.8486,7.88,12.4749 26147,1/19/2012 3:46:00.000 AM,7.8486,7.88,12.4749 26148,1/19/2012 3:47:00.000 AM,7.8486,7.88,12.4749 26149,1/19/2012 3:48:00.000 AM,7.8486,7.88,12.4749 26150,1/19/2012 3:49:00.000 AM,7.8486,7.88,12.4749 26151,1/19/2012 3:50:00.000 AM,7.8486,7.88,12.4749 26152,1/19/2012 3:51:00.000 AM,7.8486,7.88,12.4749 26153,1/19/2012 3:52:00.000 AM,7.8486,7.88,12.4749 26154,1/19/2012 3:53:00.000 AM,7.8486,7.88,12.4749 26155,1/19/2012 3:54:00.000 AM,7.8486,7.88,12.4749 26156,1/19/2012 3:55:00.000 AM,7.8486,7.88,12.4749 26157,1/19/2012 3:56:00.000 AM,7.8486,7.88,12.4749 26158,1/19/2012 3:57:00.000 AM,7.8486,7.88,12.4749 26159,1/19/2012 3:58:00.000 AM,7.8486,7.88,12.4749 26160,1/19/2012 3:59:00.000 AM,7.8486,7.88,12.4749 26161,1/19/2012 4:00:00.000 AM,7.8486,7.88,12.4749 26162,1/19/2012 4:01:00.000 AM,7.8486,7.88,12.4749 26163,1/19/2012 4:02:00.000 AM,7.8486,7.88,12.4749 26164,1/19/2012 4:03:00.000 AM,7.8486,7.88,12.4749 26165,1/19/2012 4:04:00.000 AM,7.8486,7.88,12.4749 26166,1/19/2012 4:05:00.000 AM,7.8486,7.88,12.4749 26167,1/19/2012 4:06:00.000 AM,7.8486,7.88,12.4749 26168,1/19/2012 4:07:00.000 AM,7.8486,7.88,12.4749 26169,1/19/2012 4:08:00.000 AM,7.8486,7.88,12.4749 26170,1/19/2012 4:09:00.000 AM,7.8486,7.88,12.4749 26171,1/19/2012 4:10:00.000 AM,7.8486,7.88,12.4749 26172,1/19/2012 4:11:00.000 AM,7.8486,7.88,12.4749 26173,1/19/2012 4:12:00.000 AM,7.8486,7.88,12.4749 26174,1/19/2012 4:13:00.000 AM,7.8486,7.88,12.4749 26175,1/19/2012 4:14:00.000 AM,7.8486,7.88,12.4749 26176,1/19/2012 4:15:00.000 AM,7.8486,7.88,12.4749 26177,1/19/2012 4:16:00.000 AM,7.8486,7.88,12.4749 26178,1/19/2012 4:17:00.000 AM,7.8486,7.88,12.4749 26179,1/19/2012 4:18:00.000 AM,7.8486,7.88,12.4749 26180,1/19/2012 4:19:00.000 AM,7.8486,7.88,12.4749 26181,1/19/2012 4:20:00.000 AM,7.8486,7.88,12.4749 26182,1/19/2012 4:21:00.000 AM,7.8486,7.88,12.4749 26183,1/19/2012 4:22:00.000 AM,7.8486,7.88,12.4749 26184,1/19/2012 4:23:00.000 AM,7.8486,7.88,12.4749 26185,1/19/2012 4:24:00.000 AM,7.8486,7.88,12.4749 26186,1/19/2012 4:25:00.000 AM,7.8486,7.88,12.4749 26187,1/19/2012 4:26:00.000 AM,7.8486,7.88,12.4749 26188,1/19/2012 4:27:00.000 AM,7.8486,7.88,12.4749 26189,1/19/2012 4:28:00.000 AM,7.8486,7.88,12.4749 26190,1/19/2012 4:29:00.000 AM,7.8486,7.88,12.4749 26191,1/19/2012 4:30:00.000 AM,7.8486,7.88,12.4749 26192,1/19/2012 4:31:00.000 AM,7.8486,7.88,12.4749 26193,1/19/2012 4:32:00.000 AM,7.8486,7.88,12.4749 26194,1/19/2012 4:33:00.000 AM,7.8486,7.88,12.4749 26195,1/19/2012 4:34:00.000 AM,7.8486,7.88,12.4749 26196,1/19/2012 4:35:00.000 AM,7.8486,7.88,12.4749 26197,1/19/2012 4:36:00.000 AM,7.8486,7.88,12.4749 26198,1/19/2012 4:37:00.000 AM,7.8486,7.88,12.4749 26199,1/19/2012 4:38:00.000 AM,7.8486,7.88,12.4749 26200,1/19/2012 4:39:00.000 AM,7.8486,7.88,12.4749 26201,1/19/2012 4:40:00.000 AM,7.8486,7.88,12.4749 26202,1/19/2012 4:41:00.000 AM,7.8486,7.88,12.4749 26203,1/19/2012 4:42:00.000 AM,7.8486,7.88,12.4749 26204,1/19/2012 4:43:00.000 AM,7.8486,7.88,12.4749 26205,1/19/2012 4:44:00.000 AM,7.8486,7.88,12.4749 26206,1/19/2012 4:45:00.000 AM,7.8486,7.88,12.4749 26207,1/19/2012 4:46:00.000 AM,7.8486,7.88,12.4749 26208,1/19/2012 4:47:00.000 AM,7.8486,7.88,12.4749 26209,1/19/2012 4:48:00.000 AM,7.8486,7.88,12.4749 26210,1/19/2012 4:49:00.000 AM,7.8486,7.88,12.4749 26211,1/19/2012 4:50:00.000 AM,7.8486,7.88,12.4749 26212,1/19/2012 4:51:00.000 AM,7.8486,7.88,12.4749 26213,1/19/2012 4:52:00.000 AM,7.8486,7.88,12.4749 26214,1/19/2012 4:53:00.000 AM,7.8486,7.88,12.4749 26215,1/19/2012 4:54:00.000 AM,7.8486,7.88,12.4749 26216,1/19/2012 4:55:00.000 AM,7.8486,7.88,12.4749 26217,1/19/2012 4:56:00.000 AM,7.8486,7.88,12.4749 26218,1/19/2012 4:57:00.000 AM,7.8486,7.88,12.4749 26219,1/19/2012 4:58:00.000 AM,7.8486,7.88,12.4749 26220,1/19/2012 4:59:00.000 AM,7.8486,7.88,12.4749 26221,1/19/2012 5:00:00.000 AM,7.8486,7.88,12.4749 26222,1/19/2012 5:01:00.000 AM,7.8486,7.88,12.4749 26223,1/19/2012 5:02:00.000 AM,7.8486,7.88,12.4749 26224,1/19/2012 5:03:00.000 AM,7.8486,7.88,12.4749 26225,1/19/2012 5:04:00.000 AM,7.8486,7.88,12.4749 26226,1/19/2012 5:05:00.000 AM,7.8486,7.88,12.4749 26227,1/19/2012 5:06:00.000 AM,7.8486,7.88,12.4749 26228,1/19/2012 5:07:00.000 AM,7.8486,7.88,12.4749 26229,1/19/2012 5:08:00.000 AM,7.8486,7.88,12.4749 26230,1/19/2012 5:09:00.000 AM,7.8486,7.88,12.4749 26231,1/19/2012 5:10:00.000 AM,7.8486,7.88,12.4749 26232,1/19/2012 5:11:00.000 AM,7.8486,7.88,12.4749 26233,1/19/2012 5:12:00.000 AM,7.8486,7.88,12.4749 26234,1/19/2012 5:13:00.000 AM,7.8486,7.88,12.4749 26235,1/19/2012 5:14:00.000 AM,7.8486,7.88,12.4749 26236,1/19/2012 5:15:00.000 AM,7.8486,7.88,12.4749 26237,1/19/2012 5:16:00.000 AM,7.8486,7.88,12.4749 26238,1/19/2012 5:17:00.000 AM,7.8486,7.88,12.4749 26239,1/19/2012 5:18:00.000 AM,7.8486,7.88,12.4749 26240,1/19/2012 5:19:00.000 AM,7.8486,7.88,12.4749 26241,1/19/2012 5:20:00.000 AM,7.8486,7.88,12.4749 26242,1/19/2012 5:21:00.000 AM,7.8486,7.88,12.4749 26243,1/19/2012 5:22:00.000 AM,7.8486,7.88,12.4749 26244,1/19/2012 5:23:00.000 AM,7.8486,7.88,12.4749 26245,1/19/2012 5:24:00.000 AM,7.8486,7.88,12.4749 26246,1/19/2012 5:25:00.000 AM,7.8486,7.88,12.4749 26247,1/19/2012 5:26:00.000 AM,7.8486,7.88,12.4749 26248,1/19/2012 5:27:00.000 AM,7.8486,7.88,12.4749 26249,1/19/2012 5:28:00.000 AM,7.8486,7.88,12.4749 26250,1/19/2012 5:29:00.000 AM,7.8486,7.88,12.4749 26251,1/19/2012 5:30:00.000 AM,7.8486,7.88,12.4749 26252,1/19/2012 5:31:00.000 AM,7.8486,7.88,12.4749 26253,1/19/2012 5:32:00.000 AM,7.8486,7.88,12.4749 26254,1/19/2012 5:33:00.000 AM,7.8486,7.88,12.4749 26255,1/19/2012 5:34:00.000 AM,7.8486,7.88,12.4749 26256,1/19/2012 5:35:00.000 AM,7.8486,7.88,12.4749 26257,1/19/2012 5:36:00.000 AM,7.8486,7.88,12.4749 26258,1/19/2012 5:37:00.000 AM,7.8486,7.88,12.4749 26259,1/19/2012 5:38:00.000 AM,7.8486,7.88,12.4749 26260,1/19/2012 5:39:00.000 AM,7.8486,7.88,12.4749 26261,1/19/2012 5:40:00.000 AM,7.8486,7.88,12.4749 26262,1/19/2012 5:41:00.000 AM,7.8486,7.88,12.4749 26263,1/19/2012 5:42:00.000 AM,7.8486,7.88,12.4749 26264,1/19/2012 5:43:00.000 AM,7.8486,7.88,12.4749 26265,1/19/2012 5:44:00.000 AM,7.8486,7.88,12.4749 26266,1/19/2012 5:45:00.000 AM,7.8486,7.88,12.4749 26267,1/19/2012 5:46:00.000 AM,7.8486,7.88,12.4749 26268,1/19/2012 5:47:00.000 AM,7.8486,7.88,12.4749 26269,1/19/2012 5:48:00.000 AM,7.8486,7.88,12.4749 26270,1/19/2012 5:49:00.000 AM,7.8486,7.88,12.4749 26271,1/19/2012 5:50:00.000 AM,7.8486,7.88,12.4749 26272,1/19/2012 5:51:00.000 AM,7.8486,7.88,12.4749 26273,1/19/2012 5:52:00.000 AM,7.8486,7.88,12.4749 26274,1/19/2012 5:53:00.000 AM,7.8486,7.88,12.4749 26275,1/19/2012 5:54:00.000 AM,7.8486,7.88,12.4749 26276,1/19/2012 5:55:00.000 AM,7.8486,7.88,12.4749 26277,1/19/2012 5:56:00.000 AM,7.8486,7.88,12.4749 26278,1/19/2012 5:57:00.000 AM,7.8486,7.88,12.4749 26279,1/19/2012 5:58:00.000 AM,7.8486,7.88,12.4749 26280,1/19/2012 5:59:00.000 AM,7.8486,7.88,12.4749 26281,1/19/2012 6:00:00.000 AM,7.8486,7.88,12.4749 26282,1/19/2012 6:01:00.000 AM,7.8486,7.88,12.4749 26283,1/19/2012 6:02:00.000 AM,7.8486,7.88,12.4749 26284,1/19/2012 6:03:00.000 AM,7.8486,7.88,12.4749 26285,1/19/2012 6:04:00.000 AM,7.8486,7.88,12.4749 26286,1/19/2012 6:05:00.000 AM,7.8486,7.88,12.4749 26287,1/19/2012 6:06:00.000 AM,7.8486,7.88,12.4749 26288,1/19/2012 6:07:00.000 AM,7.8486,7.88,12.4749 26289,1/19/2012 6:08:00.000 AM,7.8486,7.88,12.4749 26290,1/19/2012 6:09:00.000 AM,7.8486,7.88,12.4749 26291,1/19/2012 6:10:00.000 AM,7.8486,7.88,12.4749 26292,1/19/2012 6:11:00.000 AM,7.8486,7.88,12.4749 26293,1/19/2012 6:12:00.000 AM,7.8486,7.88,12.4749 26294,1/19/2012 6:13:00.000 AM,7.8486,7.88,12.4749 26295,1/19/2012 6:14:00.000 AM,7.8486,7.88,12.4749 26296,1/19/2012 6:15:00.000 AM,7.8486,7.88,12.4749 26297,1/19/2012 6:16:00.000 AM,7.8486,7.88,12.4749 26298,1/19/2012 6:17:00.000 AM,7.8486,7.88,12.4749 26299,1/19/2012 6:18:00.000 AM,7.8486,7.88,12.4749 26300,1/19/2012 6:19:00.000 AM,7.8486,7.88,12.4749 26301,1/19/2012 6:20:00.000 AM,7.8486,7.88,12.4749 26302,1/19/2012 6:21:00.000 AM,7.8486,7.88,12.4749 26303,1/19/2012 6:22:00.000 AM,7.8486,7.88,12.4749 26304,1/19/2012 6:23:00.000 AM,7.8486,7.88,12.4749 26305,1/19/2012 6:24:00.000 AM,7.8486,7.88,12.4749 26306,1/19/2012 6:25:00.000 AM,7.8486,7.88,12.4749 26307,1/19/2012 6:26:00.000 AM,7.8486,7.88,12.4749 26308,1/19/2012 6:27:00.000 AM,7.8486,7.88,12.4749 26309,1/19/2012 6:28:00.000 AM,7.8486,7.88,12.4749 26310,1/19/2012 6:29:00.000 AM,7.8486,7.88,12.4749 26311,1/19/2012 6:30:00.000 AM,7.8486,7.88,12.4749 26312,1/19/2012 6:31:00.000 AM,7.8486,7.88,12.4749 26313,1/19/2012 6:32:00.000 AM,7.8486,7.88,12.4749 26314,1/19/2012 6:33:00.000 AM,7.8486,7.88,12.4749 26315,1/19/2012 6:34:00.000 AM,7.8486,7.88,12.4749 26316,1/19/2012 6:35:00.000 AM,7.8486,7.88,12.4749 26317,1/19/2012 6:36:00.000 AM,7.8486,7.88,12.4749 26318,1/19/2012 6:37:00.000 AM,7.8486,7.88,12.4749 26319,1/19/2012 6:38:00.000 AM,7.8486,7.88,12.4749 26320,1/19/2012 6:39:00.000 AM,7.8486,7.88,12.4749 26321,1/19/2012 6:40:00.000 AM,7.8486,7.88,12.4749 26322,1/19/2012 6:41:00.000 AM,7.8486,7.88,12.4749 26323,1/19/2012 6:42:00.000 AM,7.8486,7.88,12.4749 26324,1/19/2012 6:43:00.000 AM,7.8486,7.88,12.4749 26325,1/19/2012 6:44:00.000 AM,7.8486,7.88,12.4749 26326,1/19/2012 6:45:00.000 AM,7.8486,7.88,12.4749 26327,1/19/2012 6:46:00.000 AM,7.8486,7.88,12.4749 26328,1/19/2012 6:47:00.000 AM,7.8486,7.88,12.4749 26329,1/19/2012 6:48:00.000 AM,7.8486,7.88,12.4749 26330,1/19/2012 6:49:00.000 AM,7.8486,7.88,12.4749 26331,1/19/2012 6:50:00.000 AM,7.8486,7.88,12.4749 26332,1/19/2012 6:51:00.000 AM,7.8486,7.88,12.4749 26333,1/19/2012 6:52:00.000 AM,7.8486,7.88,12.4749 26334,1/19/2012 6:53:00.000 AM,7.8486,7.88,12.4749 26335,1/19/2012 6:54:00.000 AM,7.8486,7.88,12.4749 26336,1/19/2012 6:55:00.000 AM,7.8486,7.88,12.4749 26337,1/19/2012 6:56:00.000 AM,7.8486,7.88,12.4749 26338,1/19/2012 6:57:00.000 AM,7.8486,7.88,12.4749 26339,1/19/2012 6:58:00.000 AM,7.8486,7.88,12.4749 26340,1/19/2012 6:59:00.000 AM,7.8486,7.88,12.4749 26341,1/19/2012 7:00:00.000 AM,7.8486,7.88,12.4749 26342,1/19/2012 7:01:00.000 AM,7.8486,7.88,12.4749 26343,1/19/2012 7:02:00.000 AM,7.8486,7.88,12.4749 26344,1/19/2012 7:03:00.000 AM,7.8486,7.88,12.4749 26345,1/19/2012 7:04:00.000 AM,7.8486,7.88,12.4749 26346,1/19/2012 7:05:00.000 AM,7.8486,7.88,12.4749 26347,1/19/2012 7:06:00.000 AM,7.8486,7.88,12.4749 26348,1/19/2012 7:07:00.000 AM,7.8486,7.88,12.4749 26349,1/19/2012 7:08:00.000 AM,7.8486,7.88,12.4749 26350,1/19/2012 7:09:00.000 AM,7.8486,7.88,12.4749 26351,1/19/2012 7:10:00.000 AM,7.8486,7.88,12.4749 26352,1/19/2012 7:11:00.000 AM,7.8486,7.88,12.4749 26353,1/19/2012 7:12:00.000 AM,7.8486,7.88,12.4749 26354,1/19/2012 7:13:00.000 AM,7.8486,7.88,12.4749 26355,1/19/2012 7:14:00.000 AM,7.8486,7.88,12.4749 26356,1/19/2012 7:15:00.000 AM,7.8486,7.88,12.4749 26357,1/19/2012 7:16:00.000 AM,7.8486,7.88,12.4749 26358,1/19/2012 7:17:00.000 AM,7.8486,7.88,12.4749 26359,1/19/2012 7:18:00.000 AM,7.8486,7.88,12.4749 26360,1/19/2012 7:19:00.000 AM,7.8486,7.88,12.4749 26361,1/19/2012 7:20:00.000 AM,7.8486,7.88,12.4749 26362,1/19/2012 7:21:00.000 AM,7.8486,7.88,12.4749 26363,1/19/2012 7:22:00.000 AM,7.8486,7.88,12.4749 26364,1/19/2012 7:23:00.000 AM,7.8486,7.88,12.4749 26365,1/19/2012 7:24:00.000 AM,7.8486,7.88,12.4749 26366,1/19/2012 7:25:00.000 AM,7.8486,7.88,12.4749 26367,1/19/2012 7:26:00.000 AM,7.8486,7.88,12.4749 26368,1/19/2012 7:27:00.000 AM,7.8486,7.88,12.4749 26369,1/19/2012 7:28:00.000 AM,7.8486,7.88,12.4749 26370,1/19/2012 7:29:00.000 AM,7.8486,7.88,12.4749 26371,1/19/2012 7:30:00.000 AM,7.8486,7.88,12.4749 26372,1/19/2012 7:31:00.000 AM,7.8486,7.88,12.4749 26373,1/19/2012 7:32:00.000 AM,7.8486,7.88,12.4749 26374,1/19/2012 7:33:00.000 AM,7.8486,7.88,12.4749 26375,1/19/2012 7:34:00.000 AM,7.8486,7.88,12.4749 26376,1/19/2012 7:35:00.000 AM,7.8486,7.88,12.4749 26377,1/19/2012 7:36:00.000 AM,7.8486,7.88,12.4749 26378,1/19/2012 7:37:00.000 AM,7.8486,7.88,12.4749 26379,1/19/2012 7:38:00.000 AM,7.8486,7.88,12.4749 26380,1/19/2012 7:39:00.000 AM,7.8486,7.88,12.4749 26381,1/19/2012 7:40:00.000 AM,7.8486,7.88,12.4749 26382,1/19/2012 7:41:00.000 AM,7.8486,7.88,12.4749 26383,1/19/2012 7:42:00.000 AM,7.8486,7.88,12.4749 26384,1/19/2012 7:43:00.000 AM,7.8486,7.88,12.4749 26385,1/19/2012 7:44:00.000 AM,7.8486,7.88,12.4749 26386,1/19/2012 7:45:00.000 AM,7.8486,7.88,12.4749 26387,1/19/2012 7:46:00.000 AM,7.8486,7.88,12.4749 26388,1/19/2012 7:47:00.000 AM,7.8486,7.88,12.4749 26389,1/19/2012 7:48:00.000 AM,7.8486,7.88,12.4749 26390,1/19/2012 7:49:00.000 AM,7.8486,7.88,12.4749 26391,1/19/2012 7:50:00.000 AM,7.8486,7.88,12.4749 26392,1/19/2012 7:51:00.000 AM,7.8486,7.88,12.4749 26393,1/19/2012 7:52:00.000 AM,7.8486,7.88,12.4749 26394,1/19/2012 7:53:00.000 AM,7.8486,7.88,12.4749 26395,1/19/2012 7:54:00.000 AM,7.8486,7.88,12.4749 26396,1/19/2012 7:55:00.000 AM,7.8486,7.88,12.4749 26397,1/19/2012 7:56:00.000 AM,7.8486,7.88,12.4749 26398,1/19/2012 7:57:00.000 AM,7.8486,7.88,12.4749 26399,1/19/2012 7:58:00.000 AM,7.8486,7.88,12.4749 26400,1/19/2012 7:59:00.000 AM,7.8486,7.88,12.4749 26401,1/19/2012 8:00:00.000 AM,7.8486,7.88,12.4749 26402,1/19/2012 8:01:00.000 AM,7.8486,7.88,12.4749 26403,1/19/2012 8:02:00.000 AM,7.8486,7.88,12.4749 26404,1/19/2012 8:03:00.000 AM,7.8486,7.88,12.4749 26405,1/19/2012 8:04:00.000 AM,7.8486,7.88,12.4749 26406,1/19/2012 8:05:00.000 AM,7.8486,7.88,12.4749 26407,1/19/2012 8:06:00.000 AM,7.8486,7.88,12.4749 26408,1/19/2012 8:07:00.000 AM,7.8486,7.88,12.4749 26409,1/19/2012 8:08:00.000 AM,7.8486,7.88,12.4749 26410,1/19/2012 8:09:00.000 AM,7.8486,7.88,12.4749 26411,1/19/2012 8:10:00.000 AM,7.8486,7.88,12.4749 26412,1/19/2012 8:11:00.000 AM,7.8486,7.88,12.4749 26413,1/19/2012 8:12:00.000 AM,7.8486,7.88,12.4749 26414,1/19/2012 8:13:00.000 AM,7.8486,7.88,12.4749 26415,1/19/2012 8:14:00.000 AM,7.8486,7.88,12.4749 26416,1/19/2012 8:15:00.000 AM,7.8486,7.88,12.4749 26417,1/19/2012 8:16:00.000 AM,7.8486,7.88,12.4749 26418,1/19/2012 8:17:00.000 AM,7.8486,7.88,12.4749 26419,1/19/2012 8:18:00.000 AM,7.8486,7.88,12.4749 26420,1/19/2012 8:19:00.000 AM,7.8486,7.88,12.4749 26421,1/19/2012 8:20:00.000 AM,7.8486,7.88,12.4749 26422,1/19/2012 8:21:00.000 AM,7.8486,7.88,12.4749 26423,1/19/2012 8:22:00.000 AM,7.8486,7.88,12.4749 26424,1/19/2012 8:23:00.000 AM,7.8486,7.88,12.4749 26425,1/19/2012 8:24:00.000 AM,7.8486,7.88,12.4749 26426,1/19/2012 8:25:00.000 AM,7.8486,7.88,12.4749 26427,1/19/2012 8:26:00.000 AM,7.8486,7.88,12.4749 26428,1/19/2012 8:27:00.000 AM,7.8486,7.88,12.4749 26429,1/19/2012 8:28:00.000 AM,7.8486,7.88,12.4749 26430,1/19/2012 8:29:00.000 AM,7.8486,7.88,12.4749 26431,1/19/2012 8:30:00.000 AM,7.8486,7.88,12.4749 26432,1/19/2012 8:31:00.000 AM,7.8486,7.88,12.4749 26433,1/19/2012 8:32:00.000 AM,7.8486,7.88,12.4749 26434,1/19/2012 8:33:00.000 AM,7.8486,7.88,12.4749 26435,1/19/2012 8:34:00.000 AM,7.8486,7.88,12.4749 26436,1/19/2012 8:35:00.000 AM,7.8486,7.88,12.4749 26437,1/19/2012 8:36:00.000 AM,7.8486,7.88,12.4749 26438,1/19/2012 8:37:00.000 AM,7.8486,7.88,12.4749 26439,1/19/2012 8:38:00.000 AM,7.8486,7.88,12.4749 26440,1/19/2012 8:39:00.000 AM,7.8486,7.88,12.4749 26441,1/19/2012 8:40:00.000 AM,7.8486,7.88,12.4749 26442,1/19/2012 8:41:00.000 AM,7.8486,7.88,12.4749 26443,1/19/2012 8:42:00.000 AM,7.8486,7.88,12.4749 26444,1/19/2012 8:43:00.000 AM,7.8486,7.88,12.4749 26445,1/19/2012 8:44:00.000 AM,7.8486,7.88,12.4749 26446,1/19/2012 8:45:00.000 AM,7.8486,7.88,12.4749 26447,1/19/2012 8:46:00.000 AM,7.8486,7.88,12.4749 26448,1/19/2012 8:47:00.000 AM,7.8486,7.88,12.4749 26449,1/19/2012 8:48:00.000 AM,7.8486,7.88,12.4749 26450,1/19/2012 8:49:00.000 AM,7.8486,7.88,12.4749 26451,1/19/2012 8:50:00.000 AM,7.8486,7.88,12.4749 26452,1/19/2012 8:51:00.000 AM,7.8486,7.88,12.4749 26453,1/19/2012 8:52:00.000 AM,7.8486,7.88,12.4749 26454,1/19/2012 8:53:00.000 AM,7.8486,7.88,12.4749 26455,1/19/2012 8:54:00.000 AM,7.8486,7.88,12.4749 26456,1/19/2012 8:55:00.000 AM,7.8486,7.88,12.4749 26457,1/19/2012 8:56:00.000 AM,7.8486,7.88,12.4749 26458,1/19/2012 8:57:00.000 AM,7.8486,7.88,12.4749 26459,1/19/2012 8:58:00.000 AM,7.8486,7.88,12.4749 26460,1/19/2012 8:59:00.000 AM,7.8486,7.88,12.4749 26461,1/19/2012 9:00:00.000 AM,7.8486,7.88,12.4749 26462,1/19/2012 9:01:00.000 AM,7.8486,7.88,12.4749 26463,1/19/2012 9:02:00.000 AM,7.8486,7.88,12.4749 26464,1/19/2012 9:03:00.000 AM,7.8486,7.88,12.4749 26465,1/19/2012 9:04:00.000 AM,7.8486,7.88,12.4749 26466,1/19/2012 9:05:00.000 AM,7.8486,7.88,12.4749 26467,1/19/2012 9:06:00.000 AM,7.8486,7.88,12.4749 26468,1/19/2012 9:07:00.000 AM,7.8486,7.88,12.4749 26469,1/19/2012 9:08:00.000 AM,7.8486,7.88,12.4749 26470,1/19/2012 9:09:00.000 AM,7.8486,7.88,12.4749 26471,1/19/2012 9:10:00.000 AM,7.8486,7.88,12.4749 26472,1/19/2012 9:11:00.000 AM,7.8486,7.88,12.4749 26473,1/19/2012 9:12:00.000 AM,7.8486,7.88,12.4749 26474,1/19/2012 9:13:00.000 AM,7.8486,7.88,12.4749 26475,1/19/2012 9:14:00.000 AM,7.8486,7.88,12.4749 26476,1/19/2012 9:15:00.000 AM,7.8486,7.88,12.4749 26477,1/19/2012 9:16:00.000 AM,7.8486,7.88,12.4749 26478,1/19/2012 9:17:00.000 AM,7.8486,7.88,12.4749 26479,1/19/2012 9:18:00.000 AM,7.8486,7.88,12.4749 26480,1/19/2012 9:19:00.000 AM,7.8486,7.88,12.4749 26481,1/19/2012 9:20:00.000 AM,7.8486,7.88,12.4749 26482,1/19/2012 9:21:00.000 AM,7.8486,7.88,12.4749 26483,1/19/2012 9:22:00.000 AM,7.8486,7.88,12.4749 26484,1/19/2012 9:23:00.000 AM,7.8486,7.88,12.4749 26485,1/19/2012 9:24:00.000 AM,7.8486,7.88,12.4749 26486,1/19/2012 9:25:00.000 AM,7.8486,7.88,12.4749 26487,1/19/2012 9:26:00.000 AM,7.8486,7.88,12.4749 26488,1/19/2012 9:27:00.000 AM,7.8486,7.88,12.4749 26489,1/19/2012 9:28:00.000 AM,7.8486,7.88,12.4749 26490,1/19/2012 9:29:00.000 AM,7.8486,7.88,12.4749 26491,1/19/2012 9:30:00.000 AM,7.8486,7.88,12.4749 26492,1/19/2012 9:31:00.000 AM,7.8486,7.88,12.4749 26493,1/19/2012 9:32:00.000 AM,7.8486,7.88,12.4749 26494,1/19/2012 9:33:00.000 AM,7.8486,7.88,12.4749 26495,1/19/2012 9:34:00.000 AM,7.8486,7.88,12.4749 26496,1/19/2012 9:35:00.000 AM,7.8486,7.88,12.4749 26497,1/19/2012 9:36:00.000 AM,7.8486,7.88,12.4749 26498,1/19/2012 9:37:00.000 AM,7.8486,7.88,12.4749 26499,1/19/2012 9:38:00.000 AM,7.8486,7.88,12.4749 26500,1/19/2012 9:39:00.000 AM,7.8486,7.88,12.4749 26501,1/19/2012 9:40:00.000 AM,7.8486,7.88,12.4749 26502,1/19/2012 9:41:00.000 AM,7.8486,7.88,12.4749 26503,1/19/2012 9:42:00.000 AM,7.8486,7.88,12.4749 26504,1/19/2012 9:43:00.000 AM,7.8486,7.88,12.4749 26505,1/19/2012 9:44:00.000 AM,7.8486,7.88,12.4749 26506,1/19/2012 9:45:00.000 AM,7.8486,7.88,12.4749 26507,1/19/2012 9:46:00.000 AM,7.8486,7.88,12.4749 26508,1/19/2012 9:47:00.000 AM,7.8486,7.88,12.4749 26509,1/19/2012 9:48:00.000 AM,7.8486,7.88,12.4749 26510,1/19/2012 9:49:00.000 AM,7.8486,7.88,12.4749 26511,1/19/2012 9:50:00.000 AM,7.8486,7.88,12.4749 26512,1/19/2012 9:51:00.000 AM,7.8486,7.88,12.4749 26513,1/19/2012 9:52:00.000 AM,7.8486,7.88,12.4749 26514,1/19/2012 9:53:00.000 AM,7.8486,7.88,12.4749 26515,1/19/2012 9:54:00.000 AM,7.8486,7.88,12.4749 26516,1/19/2012 9:55:00.000 AM,7.8486,7.88,12.4749 26517,1/19/2012 9:56:00.000 AM,7.8486,7.88,12.4749 26518,1/19/2012 9:57:00.000 AM,7.8486,7.88,12.4749 26519,1/19/2012 9:58:00.000 AM,7.8486,7.88,12.4749 26520,1/19/2012 9:59:00.000 AM,7.8486,7.88,12.4749 26521,1/19/2012 10:00:00.000 AM,7.8486,7.88,12.4749 26522,1/19/2012 10:01:00.000 AM,7.8486,7.88,12.4749 26523,1/19/2012 10:02:00.000 AM,7.8486,7.88,12.4749 26524,1/19/2012 10:03:00.000 AM,7.8486,7.88,12.4749 26525,1/19/2012 10:04:00.000 AM,7.8486,7.88,12.4749 26526,1/19/2012 10:05:00.000 AM,7.8486,7.88,12.4749 26527,1/19/2012 10:06:00.000 AM,7.8486,7.88,12.4749 26528,1/19/2012 10:07:00.000 AM,7.8486,7.88,12.4749 26529,1/19/2012 10:08:00.000 AM,7.8486,7.88,12.4749 26530,1/19/2012 10:09:00.000 AM,7.8486,7.88,12.4749 26531,1/19/2012 10:10:00.000 AM,7.8486,7.88,12.4749 26532,1/19/2012 10:11:00.000 AM,7.8486,7.88,12.4749 26533,1/19/2012 10:12:00.000 AM,7.8486,7.88,12.4749 26534,1/19/2012 10:13:00.000 AM,7.8486,7.88,12.4749 26535,1/19/2012 10:14:00.000 AM,7.8486,7.88,12.4749 26536,1/19/2012 10:15:00.000 AM,7.8486,7.88,12.4749 26537,1/19/2012 10:16:00.000 AM,7.8486,7.88,12.4749 26538,1/19/2012 10:17:00.000 AM,7.8486,7.88,12.4749 26539,1/19/2012 10:18:00.000 AM,7.8486,7.88,12.4749 26540,1/19/2012 10:19:00.000 AM,7.8486,7.88,12.4749 26541,1/19/2012 10:20:00.000 AM,7.8486,7.88,12.4749 26542,1/19/2012 10:21:00.000 AM,7.8486,7.88,12.4749 26543,1/19/2012 10:22:00.000 AM,7.8486,7.88,12.4749 26544,1/19/2012 10:23:00.000 AM,7.8486,7.88,12.4749 26545,1/19/2012 10:24:00.000 AM,7.8486,7.88,12.4749 26546,1/19/2012 10:25:00.000 AM,7.8486,7.88,12.4749 26547,1/19/2012 10:26:00.000 AM,7.8486,7.88,12.4749 26548,1/19/2012 10:27:00.000 AM,7.8486,7.88,12.4749 26549,1/19/2012 10:28:00.000 AM,7.8486,7.88,12.4749 26550,1/19/2012 10:29:00.000 AM,7.8486,7.88,12.4749 26551,1/19/2012 10:30:00.000 AM,7.8486,7.88,12.4749 26552,1/19/2012 10:31:00.000 AM,7.8486,7.88,12.4749 26553,1/19/2012 10:32:00.000 AM,7.8486,7.88,12.4749 26554,1/19/2012 10:33:00.000 AM,7.8486,7.88,12.4749 26555,1/19/2012 10:34:00.000 AM,7.8486,7.88,12.4749 26556,1/19/2012 10:35:00.000 AM,7.8486,7.88,12.4749 26557,1/19/2012 10:36:00.000 AM,7.8486,7.88,12.4749 26558,1/19/2012 10:37:00.000 AM,7.8486,7.88,12.4749 26559,1/19/2012 10:38:00.000 AM,7.8486,7.88,12.4749 26560,1/19/2012 10:39:00.000 AM,7.8486,7.88,12.4749 26561,1/19/2012 10:40:00.000 AM,7.8486,7.88,12.4749 26562,1/19/2012 10:41:00.000 AM,7.8486,7.88,12.4749 26563,1/19/2012 10:42:00.000 AM,7.8486,7.88,12.4749 26564,1/19/2012 10:43:00.000 AM,7.8486,7.88,12.4749 26565,1/19/2012 10:44:00.000 AM,7.8486,7.88,12.4749 26566,1/19/2012 10:45:00.000 AM,7.8486,7.88,12.4749 26567,1/19/2012 10:46:00.000 AM,7.8486,7.88,12.4749 26568,1/19/2012 10:47:00.000 AM,7.8486,7.88,12.4749 26569,1/19/2012 10:48:00.000 AM,7.8486,7.88,12.4749 26570,1/19/2012 10:49:00.000 AM,7.8486,7.88,12.4749 26571,1/19/2012 10:50:00.000 AM,7.8486,7.88,12.4749 26572,1/19/2012 10:51:00.000 AM,7.8486,7.88,12.4749 26573,1/19/2012 10:52:00.000 AM,7.8486,7.88,12.4749 26574,1/19/2012 10:53:00.000 AM,7.8486,7.88,12.4749 26575,1/19/2012 10:54:00.000 AM,7.8486,7.88,12.4749 26576,1/19/2012 10:55:00.000 AM,7.8486,7.88,12.4749 26577,1/19/2012 10:56:00.000 AM,7.8486,7.88,12.4749 26578,1/19/2012 10:57:00.000 AM,7.8486,7.88,12.4749 26579,1/19/2012 10:58:00.000 AM,7.8486,7.88,12.4749 26580,1/19/2012 10:59:00.000 AM,7.8486,7.88,12.4749 26581,1/19/2012 11:00:00.000 AM,7.8486,7.88,12.4749 26582,1/19/2012 11:01:00.000 AM,7.8486,7.88,12.4749 26583,1/19/2012 11:02:00.000 AM,7.8486,7.88,12.4749 26584,1/19/2012 11:03:00.000 AM,7.8486,7.88,12.4749 26585,1/19/2012 11:04:00.000 AM,7.8486,7.88,12.4749 26586,1/19/2012 11:05:00.000 AM,7.8486,7.88,12.4749 26587,1/19/2012 11:06:00.000 AM,7.8486,7.88,12.4749 26588,1/19/2012 11:07:00.000 AM,7.8486,7.88,12.4749 26589,1/19/2012 11:08:00.000 AM,7.8486,7.88,12.4749 26590,1/19/2012 11:09:00.000 AM,7.8486,7.88,12.4749 26591,1/19/2012 11:10:00.000 AM,7.8486,7.88,12.4749 26592,1/19/2012 11:11:00.000 AM,7.8486,7.88,12.4749 26593,1/19/2012 11:12:00.000 AM,7.8486,7.88,12.4749 26594,1/19/2012 11:13:00.000 AM,7.8486,7.88,12.4749 26595,1/19/2012 11:14:00.000 AM,7.8486,7.88,12.4749 26596,1/19/2012 11:15:00.000 AM,7.8486,7.88,12.4749 26597,1/19/2012 11:16:00.000 AM,7.8486,7.88,12.4749 26598,1/19/2012 11:17:00.000 AM,7.8486,7.88,12.4749 26599,1/19/2012 11:18:00.000 AM,7.8486,7.88,12.4749 26600,1/19/2012 11:19:00.000 AM,7.8486,7.88,12.4749 26601,1/19/2012 11:20:00.000 AM,7.8486,7.88,12.4749 26602,1/19/2012 11:21:00.000 AM,7.8486,7.88,12.4749 26603,1/19/2012 11:22:00.000 AM,7.8486,7.88,12.4749 26604,1/19/2012 11:23:00.000 AM,7.8486,7.88,12.4749 26605,1/19/2012 11:24:00.000 AM,7.8486,7.88,12.4749 26606,1/19/2012 11:25:00.000 AM,7.8486,7.88,12.4749 26607,1/19/2012 11:26:00.000 AM,7.8486,7.88,12.4749 26608,1/19/2012 11:27:00.000 AM,7.8486,7.88,12.4749 26609,1/19/2012 11:28:00.000 AM,7.8486,7.88,12.4749 26610,1/19/2012 11:29:00.000 AM,7.8486,7.88,12.4749 26611,1/19/2012 11:30:00.000 AM,7.8486,7.88,12.4749 26612,1/19/2012 11:31:00.000 AM,7.8486,7.88,12.4749 26613,1/19/2012 11:32:00.000 AM,7.8486,7.88,12.4749 26614,1/19/2012 11:33:00.000 AM,7.8486,7.88,12.4749 26615,1/19/2012 11:34:00.000 AM,7.8486,7.88,12.4749 26616,1/19/2012 11:35:00.000 AM,7.8486,7.88,12.4749 26617,1/19/2012 11:36:00.000 AM,7.8486,7.88,12.4749 26618,1/19/2012 11:37:00.000 AM,7.8486,7.88,12.4749 26619,1/19/2012 11:38:00.000 AM,7.8486,7.88,12.4749 26620,1/19/2012 11:39:00.000 AM,7.8486,7.88,12.4749 26621,1/19/2012 11:40:00.000 AM,7.8486,7.88,12.4749 26622,1/19/2012 11:41:00.000 AM,7.8486,7.88,12.4749 26623,1/19/2012 11:42:00.000 AM,7.8486,7.88,12.4749 26624,1/19/2012 11:43:00.000 AM,7.8486,7.88,12.4749 26625,1/19/2012 11:44:00.000 AM,7.8486,7.88,12.4749 26626,1/19/2012 11:45:00.000 AM,7.8486,7.88,12.4749 26627,1/19/2012 11:46:00.000 AM,7.8486,7.88,12.4749 26628,1/19/2012 11:47:00.000 AM,7.8486,7.88,12.4749 26629,1/19/2012 11:48:00.000 AM,7.8486,7.88,12.4749 26630,1/19/2012 11:49:00.000 AM,7.8486,7.88,12.4749 26631,1/19/2012 11:50:00.000 AM,7.8486,7.88,12.4749 26632,1/19/2012 11:51:00.000 AM,7.8486,7.88,12.4749 26633,1/19/2012 11:52:00.000 AM,7.8486,7.88,12.4749 26634,1/19/2012 11:53:00.000 AM,7.8486,7.88,12.4749 26635,1/19/2012 11:54:00.000 AM,7.8486,7.88,12.4749 26636,1/19/2012 11:55:00.000 AM,7.8486,7.88,12.4749 26637,1/19/2012 11:56:00.000 AM,7.8486,7.88,12.4749 26638,1/19/2012 11:57:00.000 AM,7.8486,7.88,12.4749 26639,1/19/2012 11:58:00.000 AM,7.8486,7.88,12.4749 26640,1/19/2012 11:59:00.000 AM,7.8486,7.88,12.4749 26641,1/19/2012 12:00:00.000 PM,7.8486,7.88,12.4749 26642,1/19/2012 12:01:00.000 PM,7.8486,7.88,12.4749 26643,1/19/2012 12:02:00.000 PM,7.8486,7.88,12.4749 26644,1/19/2012 12:03:00.000 PM,7.8486,7.88,12.4749 26645,1/19/2012 12:04:00.000 PM,7.8486,7.88,12.4749 26646,1/19/2012 12:05:00.000 PM,7.8486,7.88,12.4749 26647,1/19/2012 12:06:00.000 PM,7.8486,7.88,12.4749 26648,1/19/2012 12:07:00.000 PM,7.8486,7.88,12.4749 26649,1/19/2012 12:08:00.000 PM,7.8486,7.88,12.4749 26650,1/19/2012 12:09:00.000 PM,7.8486,7.88,12.4749 26651,1/19/2012 12:10:00.000 PM,7.8486,7.88,12.4749 26652,1/19/2012 12:11:00.000 PM,7.8486,7.88,12.4749 26653,1/19/2012 12:12:00.000 PM,7.8486,7.88,12.4749 26654,1/19/2012 12:13:00.000 PM,7.8486,7.88,12.4749 26655,1/19/2012 12:14:00.000 PM,7.8486,7.88,12.4749 26656,1/19/2012 12:15:00.000 PM,7.8486,7.88,12.4749 26657,1/19/2012 12:16:00.000 PM,7.8486,7.88,12.4749 26658,1/19/2012 12:17:00.000 PM,7.8486,7.88,12.4749 26659,1/19/2012 12:18:00.000 PM,7.8486,7.88,12.4749 26660,1/19/2012 12:19:00.000 PM,7.8486,7.88,12.4749 26661,1/19/2012 12:20:00.000 PM,7.8486,7.88,12.4749 26662,1/19/2012 12:21:00.000 PM,7.8486,7.88,12.4749 26663,1/19/2012 12:22:00.000 PM,7.8486,7.88,12.4749 26664,1/19/2012 12:23:00.000 PM,7.8486,7.88,12.4749 26665,1/19/2012 12:24:00.000 PM,7.8486,7.88,12.4749 26666,1/19/2012 12:25:00.000 PM,7.8486,7.88,12.4749 26667,1/19/2012 12:26:00.000 PM,7.8486,7.88,12.4749 26668,1/19/2012 12:27:00.000 PM,7.8486,7.88,12.4749 26669,1/19/2012 12:28:00.000 PM,7.8486,7.88,12.4749 26670,1/19/2012 12:29:00.000 PM,7.8486,7.88,12.4749 26671,1/19/2012 12:30:00.000 PM,7.8486,7.88,12.4749 26672,1/19/2012 12:31:00.000 PM,7.8486,7.88,12.4749 26673,1/19/2012 12:32:00.000 PM,7.8486,7.88,12.4749 26674,1/19/2012 12:33:00.000 PM,7.8486,7.88,12.4749 26675,1/19/2012 12:34:00.000 PM,7.8486,7.88,12.4749 26676,1/19/2012 12:35:00.000 PM,7.8486,7.88,12.4749 26677,1/19/2012 12:36:00.000 PM,7.8486,7.88,12.4749 26678,1/19/2012 12:37:00.000 PM,7.8486,7.88,12.4749 26679,1/19/2012 12:38:00.000 PM,7.8486,7.88,12.4749 26680,1/19/2012 12:39:00.000 PM,7.8486,7.88,12.4749 26681,1/19/2012 12:40:00.000 PM,7.8486,7.88,12.4749 26682,1/19/2012 12:41:00.000 PM,7.8486,7.88,12.4749 26683,1/19/2012 12:42:00.000 PM,7.8486,7.88,12.4749 26684,1/19/2012 12:43:00.000 PM,7.8486,7.88,12.4749 26685,1/19/2012 12:44:00.000 PM,7.8486,7.88,12.4749 26686,1/19/2012 12:45:00.000 PM,7.8486,7.88,12.4749 26687,1/19/2012 12:46:00.000 PM,7.8486,7.88,12.4749 26688,1/19/2012 12:47:00.000 PM,7.8486,7.88,12.4749 26689,1/19/2012 12:48:00.000 PM,7.8486,7.88,12.4749 26690,1/19/2012 12:49:00.000 PM,7.8486,7.88,12.4749 26691,1/19/2012 12:50:00.000 PM,7.8486,7.88,12.4749 26692,1/19/2012 12:51:00.000 PM,7.8486,7.88,12.4749 26693,1/19/2012 12:52:00.000 PM,7.8486,7.88,12.4749 26694,1/19/2012 12:53:00.000 PM,7.8486,7.88,12.4749 26695,1/19/2012 12:54:00.000 PM,7.8486,7.88,12.4749 26696,1/19/2012 12:55:00.000 PM,7.8486,7.88,12.4749 26697,1/19/2012 12:56:00.000 PM,7.8486,7.88,12.4749 26698,1/19/2012 12:57:00.000 PM,7.8486,7.88,12.4749 26699,1/19/2012 12:58:00.000 PM,7.8486,7.88,12.4749 26700,1/19/2012 12:59:00.000 PM,7.8486,7.88,12.4749 26701,1/19/2012 1:00:00.000 PM,7.8486,7.88,12.4749 26702,1/19/2012 1:01:00.000 PM,7.8486,7.88,12.4749 26703,1/19/2012 1:02:00.000 PM,7.8486,7.88,12.4749 26704,1/19/2012 1:03:00.000 PM,7.8486,7.88,12.4749 26705,1/19/2012 1:04:00.000 PM,7.8486,7.88,12.4749 26706,1/19/2012 1:05:00.000 PM,7.8486,7.88,12.4749 26707,1/19/2012 1:06:00.000 PM,7.8486,7.88,12.4749 26708,1/19/2012 1:07:00.000 PM,7.8486,7.88,12.4749 26709,1/19/2012 1:08:00.000 PM,7.8486,7.88,12.4749 26710,1/19/2012 1:09:00.000 PM,7.8486,7.88,12.4749 26711,1/19/2012 1:10:00.000 PM,7.8486,7.88,12.4749 26712,1/19/2012 1:11:00.000 PM,7.8486,7.88,12.4749 26713,1/19/2012 1:12:00.000 PM,7.8486,7.88,12.4749 26714,1/19/2012 1:13:00.000 PM,7.8486,7.88,12.4749 26715,1/19/2012 1:14:00.000 PM,7.8486,7.88,12.4749 26716,1/19/2012 1:15:00.000 PM,7.8486,7.88,12.4749 26717,1/19/2012 1:16:00.000 PM,7.8486,7.88,12.4749 26718,1/19/2012 1:17:00.000 PM,7.8486,7.88,12.4749 26719,1/19/2012 1:18:00.000 PM,7.8486,7.88,12.4749 26720,1/19/2012 1:19:00.000 PM,7.8486,7.88,12.4749 26721,1/19/2012 1:20:00.000 PM,7.8486,7.88,12.4749 26722,1/19/2012 1:21:00.000 PM,7.8486,7.88,12.4749 26723,1/19/2012 1:22:00.000 PM,7.8486,7.88,12.4749 26724,1/19/2012 1:23:00.000 PM,7.8486,7.88,12.4749 26725,1/19/2012 1:24:00.000 PM,7.8486,7.88,12.4749 26726,1/19/2012 1:25:00.000 PM,7.8486,7.88,12.4749 26727,1/19/2012 1:26:00.000 PM,7.8486,7.88,12.4749 26728,1/19/2012 1:27:00.000 PM,7.8486,7.88,12.4749 26729,1/19/2012 1:28:00.000 PM,7.8486,7.88,12.4749 26730,1/19/2012 1:29:00.000 PM,7.8486,7.88,12.4749 26731,1/19/2012 1:30:00.000 PM,7.8486,7.88,12.4749 26732,1/19/2012 1:31:00.000 PM,7.8486,7.88,12.4749 26733,1/19/2012 1:32:00.000 PM,7.8486,7.88,12.4749 26734,1/19/2012 1:33:00.000 PM,7.8486,7.88,12.4749 26735,1/19/2012 1:34:00.000 PM,7.8486,7.88,12.4749 26736,1/19/2012 1:35:00.000 PM,7.8486,7.88,12.4749 26737,1/19/2012 1:36:00.000 PM,7.8486,7.88,12.4749 26738,1/19/2012 1:37:00.000 PM,7.8486,7.88,12.4749 26739,1/19/2012 1:38:00.000 PM,7.8486,7.88,12.4749 26740,1/19/2012 1:39:00.000 PM,7.8486,7.88,12.4749 26741,1/19/2012 1:40:00.000 PM,7.8486,7.88,12.4749 26742,1/19/2012 1:41:00.000 PM,7.8486,7.88,12.4749 26743,1/19/2012 1:42:00.000 PM,7.8486,7.88,12.4749 26744,1/19/2012 1:43:00.000 PM,7.8486,7.88,12.4749 26745,1/19/2012 1:44:00.000 PM,7.8486,7.88,12.4749 26746,1/19/2012 1:45:00.000 PM,7.8486,7.88,12.4749 26747,1/19/2012 1:46:00.000 PM,7.8486,7.88,12.4749 26748,1/19/2012 1:47:00.000 PM,7.8486,7.88,12.4749 26749,1/19/2012 1:48:00.000 PM,7.8486,7.88,12.4749 26750,1/19/2012 1:49:00.000 PM,7.8486,7.88,12.4749 26751,1/19/2012 1:50:00.000 PM,7.8486,7.88,12.4749 26752,1/19/2012 1:51:00.000 PM,7.8486,7.88,12.4749 26753,1/19/2012 1:52:00.000 PM,7.8486,7.88,12.4749 26754,1/19/2012 1:53:00.000 PM,7.8486,7.88,12.4749 26755,1/19/2012 1:54:00.000 PM,7.8486,7.88,12.4749 26756,1/19/2012 1:55:00.000 PM,7.8486,7.88,12.4749 26757,1/19/2012 1:56:00.000 PM,7.8486,7.88,12.4749 26758,1/19/2012 1:57:00.000 PM,7.8486,7.88,12.4749 26759,1/19/2012 1:58:00.000 PM,7.8486,7.88,12.4749 26760,1/19/2012 1:59:00.000 PM,7.8486,7.88,12.4749 26761,1/19/2012 2:00:00.000 PM,7.8486,7.88,12.4749 26762,1/19/2012 2:01:00.000 PM,7.8486,7.88,12.4749 26763,1/19/2012 2:02:00.000 PM,7.8486,7.88,12.4749 26764,1/19/2012 2:03:00.000 PM,7.8486,7.88,12.4749 26765,1/19/2012 2:04:00.000 PM,7.8486,7.88,12.4749 26766,1/19/2012 2:05:00.000 PM,7.8486,7.88,12.4749 26767,1/19/2012 2:06:00.000 PM,7.8486,7.88,12.4749 26768,1/19/2012 2:07:00.000 PM,7.8486,7.88,12.4749 26769,1/19/2012 2:08:00.000 PM,7.8486,7.88,12.4749 26770,1/19/2012 2:09:00.000 PM,7.8486,7.88,12.4749 26771,1/19/2012 2:10:00.000 PM,7.8486,7.88,12.4749 26772,1/19/2012 2:11:00.000 PM,7.8486,7.88,12.4749 26773,1/19/2012 2:12:00.000 PM,7.8486,7.88,12.4749 26774,1/19/2012 2:13:00.000 PM,7.8486,7.88,12.4749 26775,1/19/2012 2:14:00.000 PM,7.8486,7.88,12.4749 26776,1/19/2012 2:15:00.000 PM,7.8486,7.88,12.4749 26777,1/19/2012 2:16:00.000 PM,7.8486,7.88,12.4749 26778,1/19/2012 2:17:00.000 PM,7.8486,7.88,12.4749 26779,1/19/2012 2:18:00.000 PM,7.8486,7.88,12.4749 26780,1/19/2012 2:19:00.000 PM,7.8486,7.88,12.4749 26781,1/19/2012 2:20:00.000 PM,7.8486,7.88,12.4749 26782,1/19/2012 2:21:00.000 PM,7.8486,7.88,12.4749 26783,1/19/2012 2:22:00.000 PM,7.8486,7.88,12.4749 26784,1/19/2012 2:23:00.000 PM,7.8486,7.88,12.4749 26785,1/19/2012 2:24:00.000 PM,7.8486,7.88,12.4749 26786,1/19/2012 2:25:00.000 PM,7.8486,7.88,12.4749 26787,1/19/2012 2:26:00.000 PM,7.8486,7.88,12.4749 26788,1/19/2012 2:27:00.000 PM,7.8486,7.88,12.4749 26789,1/19/2012 2:28:00.000 PM,7.8486,7.88,12.4749 26790,1/19/2012 2:29:00.000 PM,7.8486,7.88,12.4749 26791,1/19/2012 2:30:00.000 PM,7.8486,7.88,12.4749 26792,1/19/2012 2:31:00.000 PM,7.8486,7.88,12.4749 26793,1/19/2012 2:32:00.000 PM,7.8486,7.88,12.4749 26794,1/19/2012 2:33:00.000 PM,7.8486,7.88,12.4749 26795,1/19/2012 2:34:00.000 PM,7.8486,7.88,12.4749 26796,1/19/2012 2:35:00.000 PM,7.8486,7.88,12.4749 26797,1/19/2012 2:36:00.000 PM,7.8486,7.88,12.4749 26798,1/19/2012 2:37:00.000 PM,7.8486,7.88,12.4749 26799,1/19/2012 2:38:00.000 PM,7.8486,7.88,12.4749 26800,1/19/2012 2:39:00.000 PM,7.8486,7.88,12.4749 26801,1/19/2012 2:40:00.000 PM,7.8486,7.88,12.4749 26802,1/19/2012 2:41:00.000 PM,7.8486,7.88,12.4749 26803,1/19/2012 2:42:00.000 PM,7.8486,7.88,12.4749 26804,1/19/2012 2:43:00.000 PM,7.8486,7.88,12.4749 26805,1/19/2012 2:44:00.000 PM,7.8486,7.88,12.4749 26806,1/19/2012 2:45:00.000 PM,7.8486,7.88,12.4749 26807,1/19/2012 2:46:00.000 PM,7.8486,7.88,12.4749 26808,1/19/2012 2:47:00.000 PM,7.8486,7.88,12.4749 26809,1/19/2012 2:48:00.000 PM,7.8486,7.88,12.4749 26810,1/19/2012 2:49:00.000 PM,7.8486,7.88,12.4749 26811,1/19/2012 2:50:00.000 PM,7.8486,7.88,12.4749 26812,1/19/2012 2:51:00.000 PM,7.8486,7.88,12.4749 26813,1/19/2012 2:52:00.000 PM,7.8486,7.88,12.4749 26814,1/19/2012 2:53:00.000 PM,7.8486,7.88,12.4749 26815,1/19/2012 2:54:00.000 PM,7.8486,7.88,12.4749 26816,1/19/2012 2:55:00.000 PM,7.8486,7.88,12.4749 26817,1/19/2012 2:56:00.000 PM,7.8486,7.88,12.4749 26818,1/19/2012 2:57:00.000 PM,7.8486,7.88,12.4749 26819,1/19/2012 2:58:00.000 PM,7.8486,7.88,12.4749 26820,1/19/2012 2:59:00.000 PM,7.8486,7.88,12.4749 26821,1/19/2012 3:00:00.000 PM,7.8486,7.88,12.4749 26822,1/19/2012 3:01:00.000 PM,7.8486,7.88,12.4749 26823,1/19/2012 3:02:00.000 PM,7.8486,7.88,12.4749 26824,1/19/2012 3:03:00.000 PM,7.8486,7.88,12.4749 26825,1/19/2012 3:04:00.000 PM,7.8486,7.88,12.4749 26826,1/19/2012 3:05:00.000 PM,7.8486,7.88,12.4749 26827,1/19/2012 3:06:00.000 PM,7.8486,7.88,12.4749 26828,1/19/2012 3:07:00.000 PM,7.8486,7.88,12.4749 26829,1/19/2012 3:08:00.000 PM,7.8486,7.88,12.4749 26830,1/19/2012 3:09:00.000 PM,7.8486,7.88,12.4749 26831,1/19/2012 3:10:00.000 PM,7.8486,7.88,12.4749 26832,1/19/2012 3:11:00.000 PM,7.8486,7.88,12.4749 26833,1/19/2012 3:12:00.000 PM,7.8486,7.88,12.4749 26834,1/19/2012 3:13:00.000 PM,7.8486,7.88,12.4749 26835,1/19/2012 3:14:00.000 PM,7.8486,7.88,12.4749 26836,1/19/2012 3:15:00.000 PM,7.8486,7.88,12.4749 26837,1/19/2012 3:16:00.000 PM,7.8486,7.88,12.4749 26838,1/19/2012 3:17:00.000 PM,7.8486,7.88,12.4749 26839,1/19/2012 3:18:00.000 PM,7.8486,7.88,12.4749 26840,1/19/2012 3:19:00.000 PM,7.8486,7.88,12.4749 26841,1/19/2012 3:20:00.000 PM,7.8486,7.88,12.4749 26842,1/19/2012 3:21:00.000 PM,7.8486,7.88,12.4749 26843,1/19/2012 3:22:00.000 PM,7.8486,7.88,12.4749 26844,1/19/2012 3:23:00.000 PM,7.8486,7.88,12.4749 26845,1/19/2012 3:24:00.000 PM,7.8486,7.88,12.4749 26846,1/19/2012 3:25:00.000 PM,7.8486,7.88,12.4749 26847,1/19/2012 3:26:00.000 PM,7.8486,7.88,12.4749 26848,1/19/2012 3:27:00.000 PM,7.8486,7.88,12.4749 26849,1/19/2012 3:28:00.000 PM,7.8486,7.88,12.4749 26850,1/19/2012 3:29:00.000 PM,7.8486,7.88,12.4749 26851,1/19/2012 3:30:00.000 PM,7.8486,7.88,12.4749 26852,1/19/2012 3:31:00.000 PM,7.8486,7.88,12.4749 26853,1/19/2012 3:32:00.000 PM,7.8486,7.88,12.4749 26854,1/19/2012 3:33:00.000 PM,7.8486,7.88,12.4749 26855,1/19/2012 3:34:00.000 PM,7.8486,7.88,12.4749 26856,1/19/2012 3:35:00.000 PM,7.8486,7.88,12.4749 26857,1/19/2012 3:36:00.000 PM,7.8486,7.88,12.4749 26858,1/19/2012 3:37:00.000 PM,7.8486,7.88,12.4749 26859,1/19/2012 3:38:00.000 PM,7.8486,7.88,12.4749 26860,1/19/2012 3:39:00.000 PM,7.8486,7.88,12.4749 26861,1/19/2012 3:40:00.000 PM,7.8486,7.88,12.4749 26862,1/19/2012 3:41:00.000 PM,7.8486,7.88,12.4749 26863,1/19/2012 3:42:00.000 PM,7.8486,7.88,12.4749 26864,1/19/2012 3:43:00.000 PM,7.8486,7.88,12.4749 26865,1/19/2012 3:44:00.000 PM,7.8486,7.88,12.4749 26866,1/19/2012 3:45:00.000 PM,7.8486,7.88,12.4749 26867,1/19/2012 3:46:00.000 PM,7.8486,7.88,12.4749 26868,1/19/2012 3:47:00.000 PM,7.8486,7.88,12.4749 26869,1/19/2012 3:48:00.000 PM,7.8486,7.88,12.4749 26870,1/19/2012 3:49:00.000 PM,7.8486,7.88,12.4749 26871,1/19/2012 3:50:00.000 PM,7.8486,7.88,12.4749 26872,1/19/2012 3:51:00.000 PM,7.8486,7.88,12.4749 26873,1/19/2012 3:52:00.000 PM,7.8486,7.88,12.4749 26874,1/19/2012 3:53:00.000 PM,7.8486,7.88,12.4749 26875,1/19/2012 3:54:00.000 PM,7.8486,7.88,12.4749 26876,1/19/2012 3:55:00.000 PM,7.8486,7.88,12.4749 26877,1/19/2012 3:56:00.000 PM,7.8486,7.88,12.4749 26878,1/19/2012 3:57:00.000 PM,7.8486,7.88,12.4749 26879,1/19/2012 3:58:00.000 PM,7.8486,7.88,12.4749 26880,1/19/2012 3:59:00.000 PM,7.8486,7.88,12.4749 26881,1/19/2012 4:00:00.000 PM,7.8486,7.88,12.4749 26882,1/19/2012 4:01:00.000 PM,7.8486,7.88,12.4749 26883,1/19/2012 4:02:00.000 PM,7.8486,7.88,12.4749 26884,1/19/2012 4:03:00.000 PM,7.8486,7.88,12.4749 26885,1/19/2012 4:04:00.000 PM,7.8486,7.88,12.4749 26886,1/19/2012 4:05:00.000 PM,7.8486,7.88,12.4749 26887,1/19/2012 4:06:00.000 PM,7.8486,7.88,12.4749 26888,1/19/2012 4:07:00.000 PM,7.8486,7.88,12.4749 26889,1/19/2012 4:08:00.000 PM,7.8486,7.88,12.4749 26890,1/19/2012 4:09:00.000 PM,7.8486,7.88,12.4749 26891,1/19/2012 4:10:00.000 PM,7.8486,7.88,12.4749 26892,1/19/2012 4:11:00.000 PM,7.8486,7.88,12.4749 26893,1/19/2012 4:12:00.000 PM,7.8486,7.88,12.4749 26894,1/19/2012 4:13:00.000 PM,7.8486,7.88,12.4749 26895,1/19/2012 4:14:00.000 PM,7.8486,7.88,12.4749 26896,1/19/2012 4:15:00.000 PM,7.8486,7.88,12.4749 26897,1/19/2012 4:16:00.000 PM,7.8486,7.88,12.4749 26898,1/19/2012 4:17:00.000 PM,7.8486,7.88,12.4749 26899,1/19/2012 4:18:00.000 PM,7.8486,7.88,12.4749 26900,1/19/2012 4:19:00.000 PM,7.8486,7.88,12.4749 26901,1/19/2012 4:20:00.000 PM,7.8486,7.88,12.4749 26902,1/19/2012 4:21:00.000 PM,7.8486,7.88,12.4749 26903,1/19/2012 4:22:00.000 PM,7.8486,7.88,12.4749 26904,1/19/2012 4:23:00.000 PM,7.8486,7.88,12.4749 26905,1/19/2012 4:24:00.000 PM,7.8486,7.88,12.4749 26906,1/19/2012 4:25:00.000 PM,7.8486,7.88,12.4749 26907,1/19/2012 4:26:00.000 PM,7.8486,7.88,12.4749 26908,1/19/2012 4:27:00.000 PM,7.8486,7.88,12.4749 26909,1/19/2012 4:28:00.000 PM,7.8486,7.88,12.4749 26910,1/19/2012 4:29:00.000 PM,7.8486,7.88,12.4749 26911,1/19/2012 4:30:00.000 PM,7.8486,7.88,12.4749 26912,1/19/2012 4:31:00.000 PM,7.8486,7.88,12.4749 26913,1/19/2012 4:32:00.000 PM,7.8486,7.88,12.4749 26914,1/19/2012 4:33:00.000 PM,7.8486,7.88,12.4749 26915,1/19/2012 4:34:00.000 PM,7.8486,7.88,12.4749 26916,1/19/2012 4:35:00.000 PM,7.8486,7.88,12.4749 26917,1/19/2012 4:36:00.000 PM,7.8486,7.88,12.4749 26918,1/19/2012 4:37:00.000 PM,7.8486,7.88,12.4749 26919,1/19/2012 4:38:00.000 PM,7.8486,7.88,12.4749 26920,1/19/2012 4:39:00.000 PM,7.8486,7.88,12.4749 26921,1/19/2012 4:40:00.000 PM,7.8486,7.88,12.4749 26922,1/19/2012 4:41:00.000 PM,7.8486,7.88,12.4749 26923,1/19/2012 4:42:00.000 PM,7.8486,7.88,12.4749 26924,1/19/2012 4:43:00.000 PM,7.8486,7.88,12.4749 26925,1/19/2012 4:44:00.000 PM,7.8486,7.88,12.4749 26926,1/19/2012 4:45:00.000 PM,7.8486,7.88,12.4749 26927,1/19/2012 4:46:00.000 PM,7.8486,7.88,12.4749 26928,1/19/2012 4:47:00.000 PM,7.8486,7.88,12.4749 26929,1/19/2012 4:48:00.000 PM,7.8486,7.88,12.4749 26930,1/19/2012 4:49:00.000 PM,7.8486,7.88,12.4749 26931,1/19/2012 4:50:00.000 PM,7.8486,7.88,12.4749 26932,1/19/2012 4:51:00.000 PM,7.8486,7.88,12.4749 26933,1/19/2012 4:52:00.000 PM,7.8486,7.88,12.4749 26934,1/19/2012 4:53:00.000 PM,7.8486,7.88,12.4749 26935,1/19/2012 4:54:00.000 PM,7.8486,7.88,12.4749 26936,1/19/2012 4:55:00.000 PM,7.8486,7.88,12.4749 26937,1/19/2012 4:56:00.000 PM,7.8486,7.88,12.4749 26938,1/19/2012 4:57:00.000 PM,7.8486,7.88,12.4749 26939,1/19/2012 4:58:00.000 PM,7.8486,7.88,12.4749 26940,1/19/2012 4:59:00.000 PM,7.8486,7.88,12.4749 26941,1/19/2012 5:00:00.000 PM,7.8486,7.88,12.4749 26942,1/19/2012 5:01:00.000 PM,7.8486,7.88,12.4749 26943,1/19/2012 5:02:00.000 PM,7.8486,7.88,12.4749 26944,1/19/2012 5:03:00.000 PM,7.8486,7.88,12.4749 26945,1/19/2012 5:04:00.000 PM,7.8486,7.88,12.4749 26946,1/19/2012 5:05:00.000 PM,7.8486,7.88,12.4749 26947,1/19/2012 5:06:00.000 PM,7.8486,7.88,12.4749 26948,1/19/2012 5:07:00.000 PM,7.8486,7.88,12.4749 26949,1/19/2012 5:08:00.000 PM,7.8486,7.88,12.4749 26950,1/19/2012 5:09:00.000 PM,7.8486,7.88,12.4749 26951,1/19/2012 5:10:00.000 PM,7.8486,7.88,12.4749 26952,1/19/2012 5:11:00.000 PM,7.8486,7.88,12.4749 26953,1/19/2012 5:12:00.000 PM,7.8486,7.88,12.4749 26954,1/19/2012 5:13:00.000 PM,7.8486,7.88,12.4749 26955,1/19/2012 5:14:00.000 PM,7.8486,7.88,12.4749 26956,1/19/2012 5:15:00.000 PM,7.8486,7.88,12.4749 26957,1/19/2012 5:16:00.000 PM,7.8486,7.88,12.4749 26958,1/19/2012 5:17:00.000 PM,7.8486,7.88,12.4749 26959,1/19/2012 5:18:00.000 PM,7.8486,7.88,12.4749 26960,1/19/2012 5:19:00.000 PM,7.8486,7.88,12.4749 26961,1/19/2012 5:20:00.000 PM,7.8486,7.88,12.4749 26962,1/19/2012 5:21:00.000 PM,7.8486,7.88,12.4749 26963,1/19/2012 5:22:00.000 PM,7.8486,7.88,12.4749 26964,1/19/2012 5:23:00.000 PM,7.8486,7.88,12.4749 26965,1/19/2012 5:24:00.000 PM,7.8486,7.88,12.4749 26966,1/19/2012 5:25:00.000 PM,7.8486,7.88,12.4749 26967,1/19/2012 5:26:00.000 PM,7.8486,7.88,12.4749 26968,1/19/2012 5:27:00.000 PM,7.8486,7.88,12.4749 26969,1/19/2012 5:28:00.000 PM,7.8486,7.88,12.4749 26970,1/19/2012 5:29:00.000 PM,7.8486,7.88,12.4749 26971,1/19/2012 5:30:00.000 PM,7.8486,7.88,12.4749 26972,1/19/2012 5:31:00.000 PM,7.8486,7.88,12.4749 26973,1/19/2012 5:32:00.000 PM,7.8486,7.88,12.4749 26974,1/19/2012 5:33:00.000 PM,7.8486,7.88,12.4749 26975,1/19/2012 5:34:00.000 PM,7.8486,7.88,12.4749 26976,1/19/2012 5:35:00.000 PM,7.8486,7.88,12.4749 26977,1/19/2012 5:36:00.000 PM,7.8486,7.88,12.4749 26978,1/19/2012 5:37:00.000 PM,7.8486,7.88,12.4749 26979,1/19/2012 5:38:00.000 PM,7.8486,7.88,12.4749 26980,1/19/2012 5:39:00.000 PM,7.8486,7.88,12.4749 26981,1/19/2012 5:40:00.000 PM,7.8486,7.88,12.4749 26982,1/19/2012 5:41:00.000 PM,7.8486,7.88,12.4749 26983,1/19/2012 5:42:00.000 PM,7.8486,7.88,12.4749 26984,1/19/2012 5:43:00.000 PM,7.8486,7.88,12.4749 26985,1/19/2012 5:44:00.000 PM,7.8486,7.88,12.4749 26986,1/19/2012 5:45:00.000 PM,7.8486,7.88,12.4749 26987,1/19/2012 5:46:00.000 PM,7.8486,7.88,12.4749 26988,1/19/2012 5:47:00.000 PM,7.8486,7.88,12.4749 26989,1/19/2012 5:48:00.000 PM,7.8486,7.88,12.4749 26990,1/19/2012 5:49:00.000 PM,7.8486,7.88,12.4749 26991,1/19/2012 5:50:00.000 PM,7.8486,7.88,12.4749 26992,1/19/2012 5:51:00.000 PM,7.8486,7.88,12.4749 26993,1/19/2012 5:52:00.000 PM,7.8486,7.88,12.4749 26994,1/19/2012 5:53:00.000 PM,7.8486,7.88,12.4749 26995,1/19/2012 5:54:00.000 PM,7.8486,7.88,12.4749 26996,1/19/2012 5:55:00.000 PM,7.8486,7.88,12.4749 26997,1/19/2012 5:56:00.000 PM,7.8486,7.88,12.4749 26998,1/19/2012 5:57:00.000 PM,7.8486,7.88,12.4749 26999,1/19/2012 5:58:00.000 PM,7.8486,7.88,12.4749 27000,1/19/2012 5:59:00.000 PM,7.8486,7.88,12.4749 27001,1/19/2012 6:00:00.000 PM,7.8486,7.88,12.4749 27002,1/19/2012 6:01:00.000 PM,7.8486,7.88,12.4749 27003,1/19/2012 6:02:00.000 PM,7.8486,7.88,12.4749 27004,1/19/2012 6:03:00.000 PM,7.8486,7.88,12.4749 27005,1/19/2012 6:04:00.000 PM,7.8486,7.88,12.4749 27006,1/19/2012 6:05:00.000 PM,7.8486,7.88,12.4749 27007,1/19/2012 6:06:00.000 PM,7.8486,7.88,12.4749 27008,1/19/2012 6:07:00.000 PM,7.8486,7.88,12.4749 27009,1/19/2012 6:08:00.000 PM,7.8486,7.88,12.4749 27010,1/19/2012 6:09:00.000 PM,7.8486,7.88,12.4749 27011,1/19/2012 6:10:00.000 PM,7.8486,7.88,12.4749 27012,1/19/2012 6:11:00.000 PM,7.8486,7.88,12.4749 27013,1/19/2012 6:12:00.000 PM,7.8486,7.88,12.4749 27014,1/19/2012 6:13:00.000 PM,7.8486,7.88,12.4749 27015,1/19/2012 6:14:00.000 PM,7.8486,7.88,12.4749 27016,1/19/2012 6:15:00.000 PM,7.8486,7.88,12.4749 27017,1/19/2012 6:16:00.000 PM,7.8486,7.88,12.4749 27018,1/19/2012 6:17:00.000 PM,7.8486,7.88,12.4749 27019,1/19/2012 6:18:00.000 PM,7.8486,7.88,12.4749 27020,1/19/2012 6:19:00.000 PM,7.8486,7.88,12.4749 27021,1/19/2012 6:20:00.000 PM,7.8486,7.88,12.4749 27022,1/19/2012 6:21:00.000 PM,7.8486,7.88,12.4749 27023,1/19/2012 6:22:00.000 PM,7.8486,7.88,12.4749 27024,1/19/2012 6:23:00.000 PM,7.8486,7.88,12.4749 27025,1/19/2012 6:24:00.000 PM,7.8486,7.88,12.4749 27026,1/19/2012 6:25:00.000 PM,7.8486,7.88,12.4749 27027,1/19/2012 6:26:00.000 PM,7.8486,7.88,12.4749 27028,1/19/2012 6:27:00.000 PM,7.8486,7.88,12.4749 27029,1/19/2012 6:28:00.000 PM,7.8486,7.88,12.4749 27030,1/19/2012 6:29:00.000 PM,7.8486,7.88,12.4749 27031,1/19/2012 6:30:00.000 PM,7.8486,7.88,12.4749 27032,1/19/2012 6:31:00.000 PM,7.8486,7.88,12.4749 27033,1/19/2012 6:32:00.000 PM,7.8486,7.88,12.4749 27034,1/19/2012 6:33:00.000 PM,7.8486,7.88,12.4749 27035,1/19/2012 6:34:00.000 PM,7.8486,7.88,12.4749 27036,1/19/2012 6:35:00.000 PM,7.8486,7.88,12.4749 27037,1/19/2012 6:36:00.000 PM,7.8486,7.88,12.4749 27038,1/19/2012 6:37:00.000 PM,7.8486,7.88,12.4749 27039,1/19/2012 6:38:00.000 PM,7.8486,7.88,12.4749 27040,1/19/2012 6:39:00.000 PM,7.8486,7.88,12.4749 27041,1/19/2012 6:40:00.000 PM,7.8486,7.88,12.4749 27042,1/19/2012 6:41:00.000 PM,7.8486,7.88,12.4749 27043,1/19/2012 6:42:00.000 PM,7.8486,7.88,12.4749 27044,1/19/2012 6:43:00.000 PM,7.8486,7.88,12.4749 27045,1/19/2012 6:44:00.000 PM,7.8486,7.88,12.4749 27046,1/19/2012 6:45:00.000 PM,7.8486,7.88,12.4749 27047,1/19/2012 6:46:00.000 PM,7.8486,7.88,12.4749 27048,1/19/2012 6:47:00.000 PM,7.8486,7.88,12.4749 27049,1/19/2012 6:48:00.000 PM,7.8486,7.88,12.4749 27050,1/19/2012 6:49:00.000 PM,7.8486,7.88,12.4749 27051,1/19/2012 6:50:00.000 PM,7.8486,7.88,12.4749 27052,1/19/2012 6:51:00.000 PM,7.8486,7.88,12.4749 27053,1/19/2012 6:52:00.000 PM,7.8486,7.88,12.4749 27054,1/19/2012 6:53:00.000 PM,7.8486,7.88,12.4749 27055,1/19/2012 6:54:00.000 PM,7.8486,7.88,12.4749 27056,1/19/2012 6:55:00.000 PM,7.8486,7.88,12.4749 27057,1/19/2012 6:56:00.000 PM,7.8486,7.88,12.4749 27058,1/19/2012 6:57:00.000 PM,7.8486,7.88,12.4749 27059,1/19/2012 6:58:00.000 PM,7.8486,7.88,12.4749 27060,1/19/2012 6:59:00.000 PM,7.8486,7.88,12.4749 27061,1/19/2012 7:00:00.000 PM,7.8486,7.88,12.4749 27062,1/19/2012 7:01:00.000 PM,7.8486,7.88,12.4749 27063,1/19/2012 7:02:00.000 PM,7.8486,7.88,12.4749 27064,1/19/2012 7:03:00.000 PM,7.8486,7.88,12.4749 27065,1/19/2012 7:04:00.000 PM,7.8486,7.88,12.4749 27066,1/19/2012 7:05:00.000 PM,7.8486,7.88,12.4749 27067,1/19/2012 7:06:00.000 PM,7.8486,7.88,12.4749 27068,1/19/2012 7:07:00.000 PM,7.8486,7.88,12.4749 27069,1/19/2012 7:08:00.000 PM,7.8486,7.88,12.4749 27070,1/19/2012 7:09:00.000 PM,7.8486,7.88,12.4749 27071,1/19/2012 7:10:00.000 PM,7.8486,7.88,12.4749 27072,1/19/2012 7:11:00.000 PM,7.8486,7.88,12.4749 27073,1/19/2012 7:12:00.000 PM,7.8486,7.88,12.4749 27074,1/19/2012 7:13:00.000 PM,7.8486,7.88,12.4749 27075,1/19/2012 7:14:00.000 PM,7.8486,7.88,12.4749 27076,1/19/2012 7:15:00.000 PM,7.8486,7.88,12.4749 27077,1/19/2012 7:16:00.000 PM,7.8486,7.88,12.4749 27078,1/19/2012 7:17:00.000 PM,7.8486,7.88,12.4749 27079,1/19/2012 7:18:00.000 PM,7.8486,7.88,12.4749 27080,1/19/2012 7:19:00.000 PM,7.8486,7.88,12.4749 27081,1/19/2012 7:20:00.000 PM,7.8486,7.88,12.4749 27082,1/19/2012 7:21:00.000 PM,7.8486,7.88,12.4749 27083,1/19/2012 7:22:00.000 PM,7.8486,7.88,12.4749 27084,1/19/2012 7:23:00.000 PM,7.8486,7.88,12.4749 27085,1/19/2012 7:24:00.000 PM,7.8486,7.88,12.4749 27086,1/19/2012 7:25:00.000 PM,7.8486,7.88,12.4749 27087,1/19/2012 7:26:00.000 PM,7.8486,7.88,12.4749 27088,1/19/2012 7:27:00.000 PM,7.8486,7.88,12.4749 27089,1/19/2012 7:28:00.000 PM,7.8486,7.88,12.4749 27090,1/19/2012 7:29:00.000 PM,7.8486,7.88,12.4749 27091,1/19/2012 7:30:00.000 PM,7.8486,7.88,12.4749 27092,1/19/2012 7:31:00.000 PM,7.8486,7.88,12.4749 27093,1/19/2012 7:32:00.000 PM,7.8486,7.88,12.4749 27094,1/19/2012 7:33:00.000 PM,7.8486,7.88,12.4749 27095,1/19/2012 7:34:00.000 PM,7.8486,7.88,12.4749 27096,1/19/2012 7:35:00.000 PM,7.8486,7.88,12.4749 27097,1/19/2012 7:36:00.000 PM,7.8486,7.88,12.4749 27098,1/19/2012 7:37:00.000 PM,7.8486,7.88,12.4749 27099,1/19/2012 7:38:00.000 PM,7.8486,7.88,12.4749 27100,1/19/2012 7:39:00.000 PM,7.8486,7.88,12.4749 27101,1/19/2012 7:40:00.000 PM,7.8486,7.88,12.4749 27102,1/19/2012 7:41:00.000 PM,7.8486,7.88,12.4749 27103,1/19/2012 7:42:00.000 PM,7.8486,7.88,12.4749 27104,1/19/2012 7:43:00.000 PM,7.8486,7.88,12.4749 27105,1/19/2012 7:44:00.000 PM,7.8486,7.88,12.4749 27106,1/19/2012 7:45:00.000 PM,7.8486,7.88,12.4749 27107,1/19/2012 7:46:00.000 PM,7.8486,7.88,12.4749 27108,1/19/2012 7:47:00.000 PM,7.8486,7.88,12.4749 27109,1/19/2012 7:48:00.000 PM,7.8486,7.88,12.4749 27110,1/19/2012 7:49:00.000 PM,7.8486,7.88,12.4749 27111,1/19/2012 7:50:00.000 PM,7.8486,7.88,12.4749 27112,1/19/2012 7:51:00.000 PM,7.8486,7.88,12.4749 27113,1/19/2012 7:52:00.000 PM,7.8486,7.88,12.4749 27114,1/19/2012 7:53:00.000 PM,7.8486,7.88,12.4749 27115,1/19/2012 7:54:00.000 PM,7.8486,7.88,12.4749 27116,1/19/2012 7:55:00.000 PM,7.8486,7.88,12.4749 27117,1/19/2012 7:56:00.000 PM,7.8486,7.88,12.4749 27118,1/19/2012 7:57:00.000 PM,7.8486,7.88,12.4749 27119,1/19/2012 7:58:00.000 PM,7.8486,7.88,12.4749 27120,1/19/2012 7:59:00.000 PM,7.8486,7.88,12.4749 27121,1/19/2012 8:00:00.000 PM,7.8486,7.88,12.4749 27122,1/19/2012 8:01:00.000 PM,7.8486,7.88,12.4749 27123,1/19/2012 8:02:00.000 PM,7.8486,7.88,12.4749 27124,1/19/2012 8:03:00.000 PM,7.8486,7.88,12.4749 27125,1/19/2012 8:04:00.000 PM,7.8486,7.88,12.4749 27126,1/19/2012 8:05:00.000 PM,7.8486,7.88,12.4749 27127,1/19/2012 8:06:00.000 PM,7.8486,7.88,12.4749 27128,1/19/2012 8:07:00.000 PM,7.8486,7.88,12.4749 27129,1/19/2012 8:08:00.000 PM,7.8486,7.88,12.4749 27130,1/19/2012 8:09:00.000 PM,7.8486,7.88,12.4749 27131,1/19/2012 8:10:00.000 PM,7.8486,7.88,12.4749 27132,1/19/2012 8:11:00.000 PM,7.8486,7.88,12.4749 27133,1/19/2012 8:12:00.000 PM,7.8486,7.88,12.4749 27134,1/19/2012 8:13:00.000 PM,7.8486,7.88,12.4749 27135,1/19/2012 8:14:00.000 PM,7.8486,7.88,12.4749 27136,1/19/2012 8:15:00.000 PM,7.8486,7.88,12.4749 27137,1/19/2012 8:16:00.000 PM,7.8486,7.88,12.4749 27138,1/19/2012 8:17:00.000 PM,7.8486,7.88,12.4749 27139,1/19/2012 8:18:00.000 PM,7.8486,7.88,12.4749 27140,1/19/2012 8:19:00.000 PM,7.8486,7.88,12.4749 27141,1/19/2012 8:20:00.000 PM,7.8486,7.88,12.4749 27142,1/19/2012 8:21:00.000 PM,7.8486,7.88,12.4749 27143,1/19/2012 8:22:00.000 PM,7.8486,7.88,12.4749 27144,1/19/2012 8:23:00.000 PM,7.8486,7.88,12.4749 27145,1/19/2012 8:24:00.000 PM,7.8486,7.88,12.4749 27146,1/19/2012 8:25:00.000 PM,7.8486,7.88,12.4749 27147,1/19/2012 8:26:00.000 PM,7.8486,7.88,12.4749 27148,1/19/2012 8:27:00.000 PM,7.8486,7.88,12.4749 27149,1/19/2012 8:28:00.000 PM,7.8486,7.88,12.4749 27150,1/19/2012 8:29:00.000 PM,7.8486,7.88,12.4749 27151,1/19/2012 8:30:00.000 PM,7.8486,7.88,12.4749 27152,1/19/2012 8:31:00.000 PM,7.8486,7.88,12.4749 27153,1/19/2012 8:32:00.000 PM,7.8486,7.88,12.4749 27154,1/19/2012 8:33:00.000 PM,7.8486,7.88,12.4749 27155,1/19/2012 8:34:00.000 PM,7.8486,7.88,12.4749 27156,1/19/2012 8:35:00.000 PM,7.8486,7.88,12.4749 27157,1/19/2012 8:36:00.000 PM,7.8486,7.88,12.4749 27158,1/19/2012 8:37:00.000 PM,7.8486,7.88,12.4749 27159,1/19/2012 8:38:00.000 PM,7.8486,7.88,12.4749 27160,1/19/2012 8:39:00.000 PM,7.8486,7.88,12.4749 27161,1/19/2012 8:40:00.000 PM,7.8486,7.88,12.4749 27162,1/19/2012 8:41:00.000 PM,7.8486,7.88,12.4749 27163,1/19/2012 8:42:00.000 PM,7.8486,7.88,12.4749 27164,1/19/2012 8:43:00.000 PM,7.8486,7.88,12.4749 27165,1/19/2012 8:44:00.000 PM,7.8486,7.88,12.4749 27166,1/19/2012 8:45:00.000 PM,7.8486,7.88,12.4749 27167,1/19/2012 8:46:00.000 PM,7.8486,7.88,12.4749 27168,1/19/2012 8:47:00.000 PM,7.8486,7.88,12.4749 27169,1/19/2012 8:48:00.000 PM,7.8486,7.88,12.4749 27170,1/19/2012 8:49:00.000 PM,7.8486,7.88,12.4749 27171,1/19/2012 8:50:00.000 PM,7.8486,7.88,12.4749 27172,1/19/2012 8:51:00.000 PM,7.8486,7.88,12.4749 27173,1/19/2012 8:52:00.000 PM,7.8486,7.88,12.4749 27174,1/19/2012 8:53:00.000 PM,7.8486,7.88,12.4749 27175,1/19/2012 8:54:00.000 PM,7.8486,7.88,12.4749 27176,1/19/2012 8:55:00.000 PM,7.8486,7.88,12.4749 27177,1/19/2012 8:56:00.000 PM,7.8486,7.88,12.4749 27178,1/19/2012 8:57:00.000 PM,7.8486,7.88,12.4749 27179,1/19/2012 8:58:00.000 PM,7.8486,7.88,12.4749 27180,1/19/2012 8:59:00.000 PM,7.8486,7.88,12.4749 27181,1/19/2012 9:00:00.000 PM,7.8486,7.88,12.4749 27182,1/19/2012 9:01:00.000 PM,7.8486,7.88,12.4749 27183,1/19/2012 9:02:00.000 PM,7.8486,7.88,12.4749 27184,1/19/2012 9:03:00.000 PM,7.8486,7.88,12.4749 27185,1/19/2012 9:04:00.000 PM,7.8486,7.88,12.4749 27186,1/19/2012 9:05:00.000 PM,7.8486,7.88,12.4749 27187,1/19/2012 9:06:00.000 PM,7.8486,7.88,12.4749 27188,1/19/2012 9:07:00.000 PM,7.8486,7.88,12.4749 27189,1/19/2012 9:08:00.000 PM,7.8486,7.88,12.4749 27190,1/19/2012 9:09:00.000 PM,7.8486,7.88,12.4749 27191,1/19/2012 9:10:00.000 PM,7.8486,7.88,12.4749 27192,1/19/2012 9:11:00.000 PM,7.8486,7.88,12.4749 27193,1/19/2012 9:12:00.000 PM,7.8486,7.88,12.4749 27194,1/19/2012 9:13:00.000 PM,7.8486,7.88,12.4749 27195,1/19/2012 9:14:00.000 PM,7.8486,7.88,12.4749 27196,1/19/2012 9:15:00.000 PM,7.8486,7.88,12.4749 27197,1/19/2012 9:16:00.000 PM,7.8486,7.88,12.4749 27198,1/19/2012 9:17:00.000 PM,7.8486,7.88,12.4749 27199,1/19/2012 9:18:00.000 PM,7.8486,7.88,12.4749 27200,1/19/2012 9:19:00.000 PM,7.8486,7.88,12.4749 27201,1/19/2012 9:20:00.000 PM,7.8486,7.88,12.4749 27202,1/19/2012 9:21:00.000 PM,7.8486,7.88,12.4749 27203,1/19/2012 9:22:00.000 PM,7.8486,7.88,12.4749 27204,1/19/2012 9:23:00.000 PM,7.8486,7.88,12.4749 27205,1/19/2012 9:24:00.000 PM,7.8486,7.88,12.4749 27206,1/19/2012 9:25:00.000 PM,7.8486,7.88,12.4749 27207,1/19/2012 9:26:00.000 PM,7.8486,7.88,12.4749 27208,1/19/2012 9:27:00.000 PM,7.8486,7.88,12.4749 27209,1/19/2012 9:28:00.000 PM,7.8486,7.88,12.4749 27210,1/19/2012 9:29:00.000 PM,7.8486,7.88,12.4749 27211,1/19/2012 9:30:00.000 PM,7.8486,7.88,12.4749 27212,1/19/2012 9:31:00.000 PM,7.8486,7.88,12.4749 27213,1/19/2012 9:32:00.000 PM,7.8486,7.88,12.4749 27214,1/19/2012 9:33:00.000 PM,7.8486,7.88,12.4749 27215,1/19/2012 9:34:00.000 PM,7.8486,7.88,12.4749 27216,1/19/2012 9:35:00.000 PM,7.8486,7.88,12.4749 27217,1/19/2012 9:36:00.000 PM,7.8486,7.88,12.4749 27218,1/19/2012 9:37:00.000 PM,7.8486,7.88,12.4749 27219,1/19/2012 9:38:00.000 PM,7.8486,7.88,12.4749 27220,1/19/2012 9:39:00.000 PM,7.8486,7.88,12.4749 27221,1/19/2012 9:40:00.000 PM,7.8486,7.88,12.4749 27222,1/19/2012 9:41:00.000 PM,7.8486,7.88,12.4749 27223,1/19/2012 9:42:00.000 PM,7.8486,7.88,12.4749 27224,1/19/2012 9:43:00.000 PM,7.8486,7.88,12.4749 27225,1/19/2012 9:44:00.000 PM,7.8486,7.88,12.4749 27226,1/19/2012 9:45:00.000 PM,7.8486,7.88,12.4749 27227,1/19/2012 9:46:00.000 PM,7.8486,7.88,12.4749 27228,1/19/2012 9:47:00.000 PM,7.8486,7.88,12.4749 27229,1/19/2012 9:48:00.000 PM,7.8486,7.88,12.4749 27230,1/19/2012 9:49:00.000 PM,7.8486,7.88,12.4749 27231,1/19/2012 9:50:00.000 PM,7.8486,7.88,12.4749 27232,1/19/2012 9:51:00.000 PM,7.8486,7.88,12.4749 27233,1/19/2012 9:52:00.000 PM,7.8486,7.88,12.4749 27234,1/19/2012 9:53:00.000 PM,7.8486,7.88,12.4749 27235,1/19/2012 9:54:00.000 PM,7.8486,7.88,12.4749 27236,1/19/2012 9:55:00.000 PM,7.8486,7.88,12.4749 27237,1/19/2012 9:56:00.000 PM,7.8486,7.88,12.4749 27238,1/19/2012 9:57:00.000 PM,7.8486,7.88,12.4749 27239,1/19/2012 9:58:00.000 PM,7.8486,7.88,12.4749 27240,1/19/2012 9:59:00.000 PM,7.8486,7.88,12.4749 27241,1/19/2012 10:00:00.000 PM,7.8486,7.88,12.4749 27242,1/19/2012 10:01:00.000 PM,7.8486,7.88,12.4749 27243,1/19/2012 10:02:00.000 PM,7.8486,7.88,12.4749 27244,1/19/2012 10:03:00.000 PM,7.8486,7.88,12.4749 27245,1/19/2012 10:04:00.000 PM,7.8486,7.88,12.4749 27246,1/19/2012 10:05:00.000 PM,7.8486,7.88,12.4749 27247,1/19/2012 10:06:00.000 PM,7.8486,7.88,12.4749 27248,1/19/2012 10:07:00.000 PM,7.8486,7.88,12.4749 27249,1/19/2012 10:08:00.000 PM,7.8486,7.88,12.4749 27250,1/19/2012 10:09:00.000 PM,7.8486,7.88,12.4749 27251,1/19/2012 10:10:00.000 PM,7.8486,7.88,12.4749 27252,1/19/2012 10:11:00.000 PM,7.8486,7.88,12.4749 27253,1/19/2012 10:12:00.000 PM,7.8486,7.88,12.4749 27254,1/19/2012 10:13:00.000 PM,7.8486,7.88,12.4749 27255,1/19/2012 10:14:00.000 PM,7.8486,7.88,12.4749 27256,1/19/2012 10:15:00.000 PM,7.8486,7.88,12.4749 27257,1/19/2012 10:16:00.000 PM,7.8486,7.88,12.4749 27258,1/19/2012 10:17:00.000 PM,7.8486,7.88,12.4749 27259,1/19/2012 10:18:00.000 PM,7.8486,7.88,12.4749 27260,1/19/2012 10:19:00.000 PM,7.8486,7.88,12.4749 27261,1/19/2012 10:20:00.000 PM,7.8486,7.88,12.4749 27262,1/19/2012 10:21:00.000 PM,7.8486,7.88,12.4749 27263,1/19/2012 10:22:00.000 PM,7.8486,7.88,12.4749 27264,1/19/2012 10:23:00.000 PM,7.8486,7.88,12.4749 27265,1/19/2012 10:24:00.000 PM,7.8486,7.88,12.4749 27266,1/19/2012 10:25:00.000 PM,7.8486,7.88,12.4749 27267,1/19/2012 10:26:00.000 PM,7.8486,7.88,12.4749 27268,1/19/2012 10:27:00.000 PM,7.8486,7.88,12.4749 27269,1/19/2012 10:28:00.000 PM,7.8486,7.88,12.4749 27270,1/19/2012 10:29:00.000 PM,7.8486,7.88,12.4749 27271,1/19/2012 10:30:00.000 PM,7.8486,7.88,12.4749 27272,1/19/2012 10:31:00.000 PM,7.8486,7.88,12.4749 27273,1/19/2012 10:32:00.000 PM,7.8486,7.88,12.4749 27274,1/19/2012 10:33:00.000 PM,7.8486,7.88,12.4749 27275,1/19/2012 10:34:00.000 PM,7.8486,7.88,12.4749 27276,1/19/2012 10:35:00.000 PM,7.8486,7.88,12.4749 27277,1/19/2012 10:36:00.000 PM,7.8486,7.88,12.4749 27278,1/19/2012 10:37:00.000 PM,7.8486,7.88,12.4749 27279,1/19/2012 10:38:00.000 PM,7.8486,7.88,12.4749 27280,1/19/2012 10:39:00.000 PM,7.8486,7.88,12.4749 27281,1/19/2012 10:40:00.000 PM,7.8486,7.88,12.4749 27282,1/19/2012 10:41:00.000 PM,7.8486,7.88,12.4749 27283,1/19/2012 10:42:00.000 PM,7.8486,7.88,12.4749 27284,1/19/2012 10:43:00.000 PM,7.8486,7.88,12.4749 27285,1/19/2012 10:44:00.000 PM,7.8486,7.88,12.4749 27286,1/19/2012 10:45:00.000 PM,7.8486,7.88,12.4749 27287,1/19/2012 10:46:00.000 PM,7.8486,7.88,12.4749 27288,1/19/2012 10:47:00.000 PM,7.8486,7.88,12.4749 27289,1/19/2012 10:48:00.000 PM,7.8486,7.88,12.4749 27290,1/19/2012 10:49:00.000 PM,7.8486,7.88,12.4749 27291,1/19/2012 10:50:00.000 PM,7.8486,7.88,12.4749 27292,1/19/2012 10:51:00.000 PM,7.8486,7.88,12.4749 27293,1/19/2012 10:52:00.000 PM,7.8486,7.88,12.4749 27294,1/19/2012 10:53:00.000 PM,7.8486,7.88,12.4749 27295,1/19/2012 10:54:00.000 PM,7.8486,7.88,12.4749 27296,1/19/2012 10:55:00.000 PM,7.8486,7.88,12.4749 27297,1/19/2012 10:56:00.000 PM,7.8486,7.88,12.4749 27298,1/19/2012 10:57:00.000 PM,7.8486,7.88,12.4749 27299,1/19/2012 10:58:00.000 PM,7.8486,7.88,12.4749 27300,1/19/2012 10:59:00.000 PM,7.8486,7.88,12.4749 27301,1/19/2012 11:00:00.000 PM,7.8486,7.88,12.4749 27302,1/19/2012 11:01:00.000 PM,7.8486,7.88,12.4749 27303,1/19/2012 11:02:00.000 PM,7.8486,7.88,12.4749 27304,1/19/2012 11:03:00.000 PM,7.8486,7.88,12.4749 27305,1/19/2012 11:04:00.000 PM,7.8486,7.88,12.4749 27306,1/19/2012 11:05:00.000 PM,7.8486,7.88,12.4749 27307,1/19/2012 11:06:00.000 PM,7.8486,7.88,12.4749 27308,1/19/2012 11:07:00.000 PM,7.8486,7.88,12.4749 27309,1/19/2012 11:08:00.000 PM,7.8486,7.88,12.4749 27310,1/19/2012 11:09:00.000 PM,7.8486,7.88,12.4749 27311,1/19/2012 11:10:00.000 PM,7.8486,7.88,12.4749 27312,1/19/2012 11:11:00.000 PM,7.8486,7.88,12.4749 27313,1/19/2012 11:12:00.000 PM,7.8486,7.88,12.4749 27314,1/19/2012 11:13:00.000 PM,7.8486,7.88,12.4749 27315,1/19/2012 11:14:00.000 PM,7.8486,7.88,12.4749 27316,1/19/2012 11:15:00.000 PM,7.8486,7.88,12.4749 27317,1/19/2012 11:16:00.000 PM,7.8486,7.88,12.4749 27318,1/19/2012 11:17:00.000 PM,7.8486,7.88,12.4749 27319,1/19/2012 11:18:00.000 PM,7.8486,7.88,12.4749 27320,1/19/2012 11:19:00.000 PM,7.8486,7.88,12.4749 27321,1/19/2012 11:20:00.000 PM,7.8486,7.88,12.4749 27322,1/19/2012 11:21:00.000 PM,7.8486,7.88,12.4749 27323,1/19/2012 11:22:00.000 PM,7.8486,7.88,12.4749 27324,1/19/2012 11:23:00.000 PM,7.8486,7.88,12.4749 27325,1/19/2012 11:24:00.000 PM,7.8486,7.88,12.4749 27326,1/19/2012 11:25:00.000 PM,7.8486,7.88,12.4749 27327,1/19/2012 11:26:00.000 PM,7.8486,7.88,12.4749 27328,1/19/2012 11:27:00.000 PM,7.8486,7.88,12.4749 27329,1/19/2012 11:28:00.000 PM,7.8486,7.88,12.4749 27330,1/19/2012 11:29:00.000 PM,7.8486,7.88,12.4749 27331,1/19/2012 11:30:00.000 PM,7.8486,7.88,12.4749 27332,1/19/2012 11:31:00.000 PM,7.8486,7.88,12.4749 27333,1/19/2012 11:32:00.000 PM,7.8486,7.88,12.4749 27334,1/19/2012 11:33:00.000 PM,7.8486,7.88,12.4749 27335,1/19/2012 11:34:00.000 PM,7.8486,7.88,12.4749 27336,1/19/2012 11:35:00.000 PM,7.8486,7.88,12.4749 27337,1/19/2012 11:36:00.000 PM,7.8486,7.88,12.4749 27338,1/19/2012 11:37:00.000 PM,7.8486,7.88,12.4749 27339,1/19/2012 11:38:00.000 PM,7.8486,7.88,12.4749 27340,1/19/2012 11:39:00.000 PM,7.8486,7.88,12.4749 27341,1/19/2012 11:40:00.000 PM,7.8486,7.88,12.4749 27342,1/19/2012 11:41:00.000 PM,7.8486,7.88,12.4749 27343,1/19/2012 11:42:00.000 PM,7.8486,7.88,12.4749 27344,1/19/2012 11:43:00.000 PM,7.8486,7.88,12.4749 27345,1/19/2012 11:44:00.000 PM,7.8486,7.88,12.4749 27346,1/19/2012 11:45:00.000 PM,7.8486,7.88,12.4749 27347,1/19/2012 11:46:00.000 PM,7.8486,7.88,12.4749 27348,1/19/2012 11:47:00.000 PM,7.8486,7.88,12.4749 27349,1/19/2012 11:48:00.000 PM,7.8486,7.88,12.4749 27350,1/19/2012 11:49:00.000 PM,7.8486,7.88,12.4749 27351,1/19/2012 11:50:00.000 PM,7.8486,7.88,12.4749 27352,1/19/2012 11:51:00.000 PM,7.8486,7.88,12.4749 27353,1/19/2012 11:52:00.000 PM,7.8486,7.88,12.4749 27354,1/19/2012 11:53:00.000 PM,7.8486,7.88,12.4749 27355,1/19/2012 11:54:00.000 PM,7.8486,7.88,12.4749 27356,1/19/2012 11:55:00.000 PM,7.8486,7.88,12.4749 27357,1/19/2012 11:56:00.000 PM,7.8486,7.88,12.4749 27358,1/19/2012 11:57:00.000 PM,7.8486,7.88,12.4749 27359,1/19/2012 11:58:00.000 PM,7.8486,7.88,12.4749 27360,1/19/2012 11:59:00.000 PM,7.8486,7.88,12.4749 27361,1/20/2012 12:00:00.000 AM,7.8486,7.88,12.4749 27362,1/20/2012 12:01:00.000 AM,7.8486,7.88,12.4749 27363,1/20/2012 12:02:00.000 AM,7.8486,7.88,12.4749 27364,1/20/2012 12:03:00.000 AM,7.8486,7.88,12.4749 27365,1/20/2012 12:04:00.000 AM,7.8486,7.88,12.4749 27366,1/20/2012 12:05:00.000 AM,7.8486,7.88,12.4749 27367,1/20/2012 12:06:00.000 AM,7.8486,7.88,12.4749 27368,1/20/2012 12:07:00.000 AM,7.8486,7.88,12.4749 27369,1/20/2012 12:08:00.000 AM,7.8486,7.88,12.4749 27370,1/20/2012 12:09:00.000 AM,7.8486,7.88,12.4749 27371,1/20/2012 12:10:00.000 AM,7.8486,7.88,12.4749 27372,1/20/2012 12:11:00.000 AM,7.8486,7.88,12.4749 27373,1/20/2012 12:12:00.000 AM,7.8486,7.88,12.4749 27374,1/20/2012 12:13:00.000 AM,7.8486,7.88,12.4749 27375,1/20/2012 12:14:00.000 AM,7.8486,7.88,12.4749 27376,1/20/2012 12:15:00.000 AM,7.8486,7.88,12.4749 27377,1/20/2012 12:16:00.000 AM,7.8486,7.88,12.4749 27378,1/20/2012 12:17:00.000 AM,7.8486,7.88,12.4749 27379,1/20/2012 12:18:00.000 AM,7.8486,7.88,12.4749 27380,1/20/2012 12:19:00.000 AM,7.8486,7.88,12.4749 27381,1/20/2012 12:20:00.000 AM,7.8486,7.88,12.4749 27382,1/20/2012 12:21:00.000 AM,7.8486,7.88,12.4749 27383,1/20/2012 12:22:00.000 AM,7.8486,7.88,12.4749 27384,1/20/2012 12:23:00.000 AM,7.8486,7.88,12.4749 27385,1/20/2012 12:24:00.000 AM,7.8486,7.88,12.4749 27386,1/20/2012 12:25:00.000 AM,7.8486,7.88,12.4749 27387,1/20/2012 12:26:00.000 AM,7.8486,7.88,12.4749 27388,1/20/2012 12:27:00.000 AM,7.8486,7.88,12.4749 27389,1/20/2012 12:28:00.000 AM,7.8486,7.88,12.4749 27390,1/20/2012 12:29:00.000 AM,7.8486,7.88,12.4749 27391,1/20/2012 12:30:00.000 AM,7.8486,7.88,12.4749 27392,1/20/2012 12:31:00.000 AM,7.8486,7.88,12.4749 27393,1/20/2012 12:32:00.000 AM,7.8486,7.88,12.4749 27394,1/20/2012 12:33:00.000 AM,7.8486,7.88,12.4749 27395,1/20/2012 12:34:00.000 AM,7.8486,7.88,12.4749 27396,1/20/2012 12:35:00.000 AM,7.8486,7.88,12.4749 27397,1/20/2012 12:36:00.000 AM,7.8486,7.88,12.4749 27398,1/20/2012 12:37:00.000 AM,7.8486,7.88,12.4749 27399,1/20/2012 12:38:00.000 AM,7.8486,7.88,12.4749 27400,1/20/2012 12:39:00.000 AM,7.8486,7.88,12.4749 27401,1/20/2012 12:40:00.000 AM,7.8486,7.88,12.4749 27402,1/20/2012 12:41:00.000 AM,7.8486,7.88,12.4749 27403,1/20/2012 12:42:00.000 AM,7.8486,7.88,12.4749 27404,1/20/2012 12:43:00.000 AM,7.8486,7.88,12.4749 27405,1/20/2012 12:44:00.000 AM,7.8486,7.88,12.4749 27406,1/20/2012 12:45:00.000 AM,7.8486,7.88,12.4749 27407,1/20/2012 12:46:00.000 AM,7.8486,7.88,12.4749 27408,1/20/2012 12:47:00.000 AM,7.8486,7.88,12.4749 27409,1/20/2012 12:48:00.000 AM,7.8486,7.88,12.4749 27410,1/20/2012 12:49:00.000 AM,7.8486,7.88,12.4749 27411,1/20/2012 12:50:00.000 AM,7.8486,7.88,12.4749 27412,1/20/2012 12:51:00.000 AM,7.8486,7.88,12.4749 27413,1/20/2012 12:52:00.000 AM,7.8486,7.88,12.4749 27414,1/20/2012 12:53:00.000 AM,7.8486,7.88,12.4749 27415,1/20/2012 12:54:00.000 AM,7.8486,7.88,12.4749 27416,1/20/2012 12:55:00.000 AM,7.8486,7.88,12.4749 27417,1/20/2012 12:56:00.000 AM,7.8486,7.88,12.4749 27418,1/20/2012 12:57:00.000 AM,7.8486,7.88,12.4749 27419,1/20/2012 12:58:00.000 AM,7.8486,7.88,12.4749 27420,1/20/2012 12:59:00.000 AM,7.8486,7.88,12.4749 27421,1/20/2012 1:00:00.000 AM,7.8486,7.88,12.4749 27422,1/20/2012 1:01:00.000 AM,7.8486,7.88,12.4749 27423,1/20/2012 1:02:00.000 AM,7.8486,7.88,12.4749 27424,1/20/2012 1:03:00.000 AM,7.8486,7.88,12.4749 27425,1/20/2012 1:04:00.000 AM,7.8486,7.88,12.4749 27426,1/20/2012 1:05:00.000 AM,7.8486,7.88,12.4749 27427,1/20/2012 1:06:00.000 AM,7.8486,7.88,12.4749 27428,1/20/2012 1:07:00.000 AM,7.8486,7.88,12.4749 27429,1/20/2012 1:08:00.000 AM,7.8486,7.88,12.4749 27430,1/20/2012 1:09:00.000 AM,7.8486,7.88,12.4749 27431,1/20/2012 1:10:00.000 AM,7.8486,7.88,12.4749 27432,1/20/2012 1:11:00.000 AM,7.8486,7.88,12.4749 27433,1/20/2012 1:12:00.000 AM,7.8486,7.88,12.4749 27434,1/20/2012 1:13:00.000 AM,7.8486,7.88,12.4749 27435,1/20/2012 1:14:00.000 AM,7.8486,7.88,12.4749 27436,1/20/2012 1:15:00.000 AM,7.8486,7.88,12.4749 27437,1/20/2012 1:16:00.000 AM,7.8486,7.88,12.4749 27438,1/20/2012 1:17:00.000 AM,7.8486,7.88,12.4749 27439,1/20/2012 1:18:00.000 AM,7.8486,7.88,12.4749 27440,1/20/2012 1:19:00.000 AM,7.8486,7.88,12.4749 27441,1/20/2012 1:20:00.000 AM,7.8486,7.88,12.4749 27442,1/20/2012 1:21:00.000 AM,7.8486,7.88,12.4749 27443,1/20/2012 1:22:00.000 AM,7.8486,7.88,12.4749 27444,1/20/2012 1:23:00.000 AM,7.8486,7.88,12.4749 27445,1/20/2012 1:24:00.000 AM,7.8486,7.88,12.4749 27446,1/20/2012 1:25:00.000 AM,7.8486,7.88,12.4749 27447,1/20/2012 1:26:00.000 AM,7.8486,7.88,12.4749 27448,1/20/2012 1:27:00.000 AM,7.8486,7.88,12.4749 27449,1/20/2012 1:28:00.000 AM,7.8486,7.88,12.4749 27450,1/20/2012 1:29:00.000 AM,7.8486,7.88,12.4749 27451,1/20/2012 1:30:00.000 AM,7.8486,7.88,12.4749 27452,1/20/2012 1:31:00.000 AM,7.8486,7.88,12.4749 27453,1/20/2012 1:32:00.000 AM,7.8486,7.88,12.4749 27454,1/20/2012 1:33:00.000 AM,7.8486,7.88,12.4749 27455,1/20/2012 1:34:00.000 AM,7.8486,7.88,12.4749 27456,1/20/2012 1:35:00.000 AM,7.8486,7.88,12.4749 27457,1/20/2012 1:36:00.000 AM,7.8486,7.88,12.4749 27458,1/20/2012 1:37:00.000 AM,7.8486,7.88,12.4749 27459,1/20/2012 1:38:00.000 AM,7.8486,7.88,12.4749 27460,1/20/2012 1:39:00.000 AM,7.8486,7.88,12.4749 27461,1/20/2012 1:40:00.000 AM,7.8486,7.88,12.4749 27462,1/20/2012 1:41:00.000 AM,7.8486,7.88,12.4749 27463,1/20/2012 1:42:00.000 AM,7.8486,7.88,12.4749 27464,1/20/2012 1:43:00.000 AM,7.8486,7.88,12.4749 27465,1/20/2012 1:44:00.000 AM,7.8486,7.88,12.4749 27466,1/20/2012 1:45:00.000 AM,7.8486,7.88,12.4749 27467,1/20/2012 1:46:00.000 AM,7.8486,7.88,12.4749 27468,1/20/2012 1:47:00.000 AM,7.8486,7.88,12.4749 27469,1/20/2012 1:48:00.000 AM,7.8486,7.88,12.4749 27470,1/20/2012 1:49:00.000 AM,7.8486,7.88,12.4749 27471,1/20/2012 1:50:00.000 AM,7.8486,7.88,12.4749 27472,1/20/2012 1:51:00.000 AM,7.8486,7.88,12.4749 27473,1/20/2012 1:52:00.000 AM,7.8486,7.88,12.4749 27474,1/20/2012 1:53:00.000 AM,7.8486,7.88,12.4749 27475,1/20/2012 1:54:00.000 AM,7.8486,7.88,12.4749 27476,1/20/2012 1:55:00.000 AM,7.8486,7.88,12.4749 27477,1/20/2012 1:56:00.000 AM,7.8486,7.88,12.4749 27478,1/20/2012 1:57:00.000 AM,7.8486,7.88,12.4749 27479,1/20/2012 1:58:00.000 AM,7.8486,7.88,12.4749 27480,1/20/2012 1:59:00.000 AM,7.8486,7.88,12.4749 27481,1/20/2012 2:00:00.000 AM,7.8486,7.88,12.4749 27482,1/20/2012 2:01:00.000 AM,7.8486,7.88,12.4749 27483,1/20/2012 2:02:00.000 AM,7.8486,7.88,12.4749 27484,1/20/2012 2:03:00.000 AM,7.8486,7.88,12.4749 27485,1/20/2012 2:04:00.000 AM,7.8486,7.88,12.4749 27486,1/20/2012 2:05:00.000 AM,7.8486,7.88,12.4749 27487,1/20/2012 2:06:00.000 AM,7.8486,7.88,12.4749 27488,1/20/2012 2:07:00.000 AM,7.8486,7.88,12.4749 27489,1/20/2012 2:08:00.000 AM,7.8486,7.88,12.4749 27490,1/20/2012 2:09:00.000 AM,7.8486,7.88,12.4749 27491,1/20/2012 2:10:00.000 AM,7.8486,7.88,12.4749 27492,1/20/2012 2:11:00.000 AM,7.8486,7.88,12.4749 27493,1/20/2012 2:12:00.000 AM,7.8486,7.88,12.4749 27494,1/20/2012 2:13:00.000 AM,7.8486,7.88,12.4749 27495,1/20/2012 2:14:00.000 AM,7.8486,7.88,12.4749 27496,1/20/2012 2:15:00.000 AM,7.8486,7.88,12.4749 27497,1/20/2012 2:16:00.000 AM,7.8486,7.88,12.4749 27498,1/20/2012 2:17:00.000 AM,7.8486,7.88,12.4749 27499,1/20/2012 2:18:00.000 AM,7.8486,7.88,12.4749 27500,1/20/2012 2:19:00.000 AM,7.8486,7.88,12.4749 27501,1/20/2012 2:20:00.000 AM,7.8486,7.88,12.4749 27502,1/20/2012 2:21:00.000 AM,7.8486,7.88,12.4749 27503,1/20/2012 2:22:00.000 AM,7.8486,7.88,12.4749 27504,1/20/2012 2:23:00.000 AM,7.8486,7.88,12.4749 27505,1/20/2012 2:24:00.000 AM,7.8486,7.88,12.4749 27506,1/20/2012 2:25:00.000 AM,7.8486,7.88,12.4749 27507,1/20/2012 2:26:00.000 AM,7.8486,7.88,12.4749 27508,1/20/2012 2:27:00.000 AM,7.8486,7.88,12.4749 27509,1/20/2012 2:28:00.000 AM,7.8486,7.88,12.4749 27510,1/20/2012 2:29:00.000 AM,7.8486,7.88,12.4749 27511,1/20/2012 2:30:00.000 AM,7.8486,7.88,12.4749 27512,1/20/2012 2:31:00.000 AM,7.8486,7.88,12.4749 27513,1/20/2012 2:32:00.000 AM,7.8486,7.88,12.4749 27514,1/20/2012 2:33:00.000 AM,7.8486,7.88,12.4749 27515,1/20/2012 2:34:00.000 AM,7.8486,7.88,12.4749 27516,1/20/2012 2:35:00.000 AM,7.8486,7.88,12.4749 27517,1/20/2012 2:36:00.000 AM,7.8486,7.88,12.4749 27518,1/20/2012 2:37:00.000 AM,7.8486,7.88,12.4749 27519,1/20/2012 2:38:00.000 AM,7.8486,7.88,12.4749 27520,1/20/2012 2:39:00.000 AM,7.8486,7.88,12.4749 27521,1/20/2012 2:40:00.000 AM,7.8486,7.88,12.4749 27522,1/20/2012 2:41:00.000 AM,7.8486,7.88,12.4749 27523,1/20/2012 2:42:00.000 AM,7.8486,7.88,12.4749 27524,1/20/2012 2:43:00.000 AM,7.8486,7.88,12.4749 27525,1/20/2012 2:44:00.000 AM,7.8486,7.88,12.4749 27526,1/20/2012 2:45:00.000 AM,7.8486,7.88,12.4749 27527,1/20/2012 2:46:00.000 AM,7.8486,7.88,12.4749 27528,1/20/2012 2:47:00.000 AM,7.8486,7.88,12.4749 27529,1/20/2012 2:48:00.000 AM,7.8486,7.88,12.4749 27530,1/20/2012 2:49:00.000 AM,7.8486,7.88,12.4749 27531,1/20/2012 2:50:00.000 AM,7.8486,7.88,12.4749 27532,1/20/2012 2:51:00.000 AM,7.8486,7.88,12.4749 27533,1/20/2012 2:52:00.000 AM,7.8486,7.88,12.4749 27534,1/20/2012 2:53:00.000 AM,7.8486,7.88,12.4749 27535,1/20/2012 2:54:00.000 AM,7.8486,7.88,12.4749 27536,1/20/2012 2:55:00.000 AM,7.8486,7.88,12.4749 27537,1/20/2012 2:56:00.000 AM,7.8486,7.88,12.4749 27538,1/20/2012 2:57:00.000 AM,7.8486,7.88,12.4749 27539,1/20/2012 2:58:00.000 AM,7.8486,7.88,12.4749 27540,1/20/2012 2:59:00.000 AM,7.8486,7.88,12.4749 27541,1/20/2012 3:00:00.000 AM,7.8486,7.88,12.4749 27542,1/20/2012 3:01:00.000 AM,7.8486,7.88,12.4749 27543,1/20/2012 3:02:00.000 AM,7.8486,7.88,12.4749 27544,1/20/2012 3:03:00.000 AM,7.8486,7.88,12.4749 27545,1/20/2012 3:04:00.000 AM,7.8486,7.88,12.4749 27546,1/20/2012 3:05:00.000 AM,7.8486,7.88,12.4749 27547,1/20/2012 3:06:00.000 AM,7.8486,7.88,12.4749 27548,1/20/2012 3:07:00.000 AM,7.8486,7.88,12.4749 27549,1/20/2012 3:08:00.000 AM,7.8486,7.88,12.4749 27550,1/20/2012 3:09:00.000 AM,7.8486,7.88,12.4749 27551,1/20/2012 3:10:00.000 AM,7.8486,7.88,12.4749 27552,1/20/2012 3:11:00.000 AM,7.8486,7.88,12.4749 27553,1/20/2012 3:12:00.000 AM,7.8486,7.88,12.4749 27554,1/20/2012 3:13:00.000 AM,7.8486,7.88,12.4749 27555,1/20/2012 3:14:00.000 AM,7.8486,7.88,12.4749 27556,1/20/2012 3:15:00.000 AM,7.8486,7.88,12.4749 27557,1/20/2012 3:16:00.000 AM,7.8486,7.88,12.4749 27558,1/20/2012 3:17:00.000 AM,7.8486,7.88,12.4749 27559,1/20/2012 3:18:00.000 AM,7.8486,7.88,12.4749 27560,1/20/2012 3:19:00.000 AM,7.8486,7.88,12.4749 27561,1/20/2012 3:20:00.000 AM,7.8486,7.88,12.4749 27562,1/20/2012 3:21:00.000 AM,7.8486,7.88,12.4749 27563,1/20/2012 3:22:00.000 AM,7.8486,7.88,12.4749 27564,1/20/2012 3:23:00.000 AM,7.8486,7.88,12.4749 27565,1/20/2012 3:24:00.000 AM,7.8486,7.88,12.4749 27566,1/20/2012 3:25:00.000 AM,7.8486,7.88,12.4749 27567,1/20/2012 3:26:00.000 AM,7.8486,7.88,12.4749 27568,1/20/2012 3:27:00.000 AM,7.8486,7.88,12.4749 27569,1/20/2012 3:28:00.000 AM,7.8486,7.88,12.4749 27570,1/20/2012 3:29:00.000 AM,7.8486,7.88,12.4749 27571,1/20/2012 3:30:00.000 AM,7.8486,7.88,12.4749 27572,1/20/2012 3:31:00.000 AM,7.8486,7.88,12.4749 27573,1/20/2012 3:32:00.000 AM,7.8486,7.88,12.4749 27574,1/20/2012 3:33:00.000 AM,7.8486,7.88,12.4749 27575,1/20/2012 3:34:00.000 AM,7.8486,7.88,12.4749 27576,1/20/2012 3:35:00.000 AM,7.8486,7.88,12.4749 27577,1/20/2012 3:36:00.000 AM,7.8486,7.88,12.4749 27578,1/20/2012 3:37:00.000 AM,7.8486,7.88,12.4749 27579,1/20/2012 3:38:00.000 AM,7.8486,7.88,12.4749 27580,1/20/2012 3:39:00.000 AM,7.8486,7.88,12.4749 27581,1/20/2012 3:40:00.000 AM,7.8486,7.88,12.4749 27582,1/20/2012 3:41:00.000 AM,7.8486,7.88,12.4749 27583,1/20/2012 3:42:00.000 AM,7.8486,7.88,12.4749 27584,1/20/2012 3:43:00.000 AM,7.8486,7.88,12.4749 27585,1/20/2012 3:44:00.000 AM,7.8486,7.88,12.4749 27586,1/20/2012 3:45:00.000 AM,7.8486,7.88,12.4749 27587,1/20/2012 3:46:00.000 AM,7.8486,7.88,12.4749 27588,1/20/2012 3:47:00.000 AM,7.8486,7.88,12.4749 27589,1/20/2012 3:48:00.000 AM,7.8486,7.88,12.4749 27590,1/20/2012 3:49:00.000 AM,7.8486,7.88,12.4749 27591,1/20/2012 3:50:00.000 AM,7.8486,7.88,12.4749 27592,1/20/2012 3:51:00.000 AM,7.8486,7.88,12.4749 27593,1/20/2012 3:52:00.000 AM,7.8486,7.88,12.4749 27594,1/20/2012 3:53:00.000 AM,7.8486,7.88,12.4749 27595,1/20/2012 3:54:00.000 AM,7.8486,7.88,12.4749 27596,1/20/2012 3:55:00.000 AM,7.8486,7.88,12.4749 27597,1/20/2012 3:56:00.000 AM,7.8486,7.88,12.4749 27598,1/20/2012 3:57:00.000 AM,7.8486,7.88,12.4749 27599,1/20/2012 3:58:00.000 AM,7.8486,7.88,12.4749 27600,1/20/2012 3:59:00.000 AM,7.8486,7.88,12.4749 27601,1/20/2012 4:00:00.000 AM,7.8486,7.88,12.4749 27602,1/20/2012 4:01:00.000 AM,7.8486,7.88,12.4749 27603,1/20/2012 4:02:00.000 AM,7.8486,7.88,12.4749 27604,1/20/2012 4:03:00.000 AM,7.8486,7.88,12.4749 27605,1/20/2012 4:04:00.000 AM,7.8486,7.88,12.4749 27606,1/20/2012 4:05:00.000 AM,7.8486,7.88,12.4749 27607,1/20/2012 4:06:00.000 AM,7.8486,7.88,12.4749 27608,1/20/2012 4:07:00.000 AM,7.8486,7.88,12.4749 27609,1/20/2012 4:08:00.000 AM,7.8486,7.88,12.4749 27610,1/20/2012 4:09:00.000 AM,7.8486,7.88,12.4749 27611,1/20/2012 4:10:00.000 AM,7.8486,7.88,12.4749 27612,1/20/2012 4:11:00.000 AM,7.8486,7.88,12.4749 27613,1/20/2012 4:12:00.000 AM,7.8486,7.88,12.4749 27614,1/20/2012 4:13:00.000 AM,7.8486,7.88,12.4749 27615,1/20/2012 4:14:00.000 AM,7.8486,7.88,12.4749 27616,1/20/2012 4:15:00.000 AM,7.8486,7.88,12.4749 27617,1/20/2012 4:16:00.000 AM,7.8486,7.88,12.4749 27618,1/20/2012 4:17:00.000 AM,7.8486,7.88,12.4749 27619,1/20/2012 4:18:00.000 AM,7.8486,7.88,12.4749 27620,1/20/2012 4:19:00.000 AM,7.8486,7.88,12.4749 27621,1/20/2012 4:20:00.000 AM,7.8486,7.88,12.4749 27622,1/20/2012 4:21:00.000 AM,7.8486,7.88,12.4749 27623,1/20/2012 4:22:00.000 AM,7.8486,7.88,12.4749 27624,1/20/2012 4:23:00.000 AM,7.8486,7.88,12.4749 27625,1/20/2012 4:24:00.000 AM,7.8486,7.88,12.4749 27626,1/20/2012 4:25:00.000 AM,7.8486,7.88,12.4749 27627,1/20/2012 4:26:00.000 AM,7.8486,7.88,12.4749 27628,1/20/2012 4:27:00.000 AM,7.8486,7.88,12.4749 27629,1/20/2012 4:28:00.000 AM,7.8486,7.88,12.4749 27630,1/20/2012 4:29:00.000 AM,7.8486,7.88,12.4749 27631,1/20/2012 4:30:00.000 AM,7.8486,7.88,12.4749 27632,1/20/2012 4:31:00.000 AM,7.8486,7.88,12.4749 27633,1/20/2012 4:32:00.000 AM,7.8486,7.88,12.4749 27634,1/20/2012 4:33:00.000 AM,7.8486,7.88,12.4749 27635,1/20/2012 4:34:00.000 AM,7.8486,7.88,12.4749 27636,1/20/2012 4:35:00.000 AM,7.8486,7.88,12.4749 27637,1/20/2012 4:36:00.000 AM,7.8486,7.88,12.4749 27638,1/20/2012 4:37:00.000 AM,7.8486,7.88,12.4749 27639,1/20/2012 4:38:00.000 AM,7.8486,7.88,12.4749 27640,1/20/2012 4:39:00.000 AM,7.8486,7.88,12.4749 27641,1/20/2012 4:40:00.000 AM,7.8486,7.88,12.4749 27642,1/20/2012 4:41:00.000 AM,7.8486,7.88,12.4749 27643,1/20/2012 4:42:00.000 AM,7.8486,7.88,12.4749 27644,1/20/2012 4:43:00.000 AM,7.8486,7.88,12.4749 27645,1/20/2012 4:44:00.000 AM,7.8486,7.88,12.4749 27646,1/20/2012 4:45:00.000 AM,7.8486,7.88,12.4749 27647,1/20/2012 4:46:00.000 AM,7.8486,7.88,12.4749 27648,1/20/2012 4:47:00.000 AM,7.8486,7.88,12.4749 27649,1/20/2012 4:48:00.000 AM,7.8486,7.88,12.4749 27650,1/20/2012 4:49:00.000 AM,7.8486,7.88,12.4749 27651,1/20/2012 4:50:00.000 AM,7.8486,7.88,12.4749 27652,1/20/2012 4:51:00.000 AM,7.8486,7.88,12.4749 27653,1/20/2012 4:52:00.000 AM,7.8486,7.88,12.4749 27654,1/20/2012 4:53:00.000 AM,7.8486,7.88,12.4749 27655,1/20/2012 4:54:00.000 AM,7.8486,7.88,12.4749 27656,1/20/2012 4:55:00.000 AM,7.8486,7.88,12.4749 27657,1/20/2012 4:56:00.000 AM,7.8486,7.88,12.4749 27658,1/20/2012 4:57:00.000 AM,7.8486,7.88,12.4749 27659,1/20/2012 4:58:00.000 AM,7.8486,7.88,12.4749 27660,1/20/2012 4:59:00.000 AM,7.8486,7.88,12.4749 27661,1/20/2012 5:00:00.000 AM,7.8486,7.88,12.4749 27662,1/20/2012 5:01:00.000 AM,7.8486,7.88,12.4749 27663,1/20/2012 5:02:00.000 AM,7.8486,7.88,12.4749 27664,1/20/2012 5:03:00.000 AM,7.8486,7.88,12.4749 27665,1/20/2012 5:04:00.000 AM,7.8486,7.88,12.4749 27666,1/20/2012 5:05:00.000 AM,7.8486,7.88,12.4749 27667,1/20/2012 5:06:00.000 AM,7.8486,7.88,12.4749 27668,1/20/2012 5:07:00.000 AM,7.8486,7.88,12.4749 27669,1/20/2012 5:08:00.000 AM,7.8486,7.88,12.4749 27670,1/20/2012 5:09:00.000 AM,7.8486,7.88,12.4749 27671,1/20/2012 5:10:00.000 AM,7.8486,7.88,12.4749 27672,1/20/2012 5:11:00.000 AM,7.8486,7.88,12.4749 27673,1/20/2012 5:12:00.000 AM,7.8486,7.88,12.4749 27674,1/20/2012 5:13:00.000 AM,7.8486,7.88,12.4749 27675,1/20/2012 5:14:00.000 AM,7.8486,7.88,12.4749 27676,1/20/2012 5:15:00.000 AM,7.8486,7.88,12.4749 27677,1/20/2012 5:16:00.000 AM,7.8486,7.88,12.4749 27678,1/20/2012 5:17:00.000 AM,7.8486,7.88,12.4749 27679,1/20/2012 5:18:00.000 AM,7.8486,7.88,12.4749 27680,1/20/2012 5:19:00.000 AM,7.8486,7.88,12.4749 27681,1/20/2012 5:20:00.000 AM,7.8486,7.88,12.4749 27682,1/20/2012 5:21:00.000 AM,7.8486,7.88,12.4749 27683,1/20/2012 5:22:00.000 AM,7.8486,7.88,12.4749 27684,1/20/2012 5:23:00.000 AM,7.8486,7.88,12.4749 27685,1/20/2012 5:24:00.000 AM,7.8486,7.88,12.4749 27686,1/20/2012 5:25:00.000 AM,7.8486,7.88,12.4749 27687,1/20/2012 5:26:00.000 AM,7.8486,7.88,12.4749 27688,1/20/2012 5:27:00.000 AM,7.8486,7.88,12.4749 27689,1/20/2012 5:28:00.000 AM,7.8486,7.88,12.4749 27690,1/20/2012 5:29:00.000 AM,7.8486,7.88,12.4749 27691,1/20/2012 5:30:00.000 AM,7.8486,7.88,12.4749 27692,1/20/2012 5:31:00.000 AM,7.8486,7.88,12.4749 27693,1/20/2012 5:32:00.000 AM,7.8486,7.88,12.4749 27694,1/20/2012 5:33:00.000 AM,7.8486,7.88,12.4749 27695,1/20/2012 5:34:00.000 AM,7.8486,7.88,12.4749 27696,1/20/2012 5:35:00.000 AM,7.8486,7.88,12.4749 27697,1/20/2012 5:36:00.000 AM,7.8486,7.88,12.4749 27698,1/20/2012 5:37:00.000 AM,7.8486,7.88,12.4749 27699,1/20/2012 5:38:00.000 AM,7.8486,7.88,12.4749 27700,1/20/2012 5:39:00.000 AM,7.8486,7.88,12.4749 27701,1/20/2012 5:40:00.000 AM,7.8486,7.88,12.4749 27702,1/20/2012 5:41:00.000 AM,7.8486,7.88,12.4749 27703,1/20/2012 5:42:00.000 AM,7.8486,7.88,12.4749 27704,1/20/2012 5:43:00.000 AM,7.8486,7.88,12.4749 27705,1/20/2012 5:44:00.000 AM,7.8486,7.88,12.4749 27706,1/20/2012 5:45:00.000 AM,7.8486,7.88,12.4749 27707,1/20/2012 5:46:00.000 AM,7.8486,7.88,12.4749 27708,1/20/2012 5:47:00.000 AM,7.8486,7.88,12.4749 27709,1/20/2012 5:48:00.000 AM,7.8486,7.88,12.4749 27710,1/20/2012 5:49:00.000 AM,7.8486,7.88,12.4749 27711,1/20/2012 5:50:00.000 AM,7.8486,7.88,12.4749 27712,1/20/2012 5:51:00.000 AM,7.8486,7.88,12.4749 27713,1/20/2012 5:52:00.000 AM,7.8486,7.88,12.4749 27714,1/20/2012 5:53:00.000 AM,7.8486,7.88,12.4749 27715,1/20/2012 5:54:00.000 AM,7.8486,7.88,12.4749 27716,1/20/2012 5:55:00.000 AM,7.8486,7.88,12.4749 27717,1/20/2012 5:56:00.000 AM,7.8486,7.88,12.4749 27718,1/20/2012 5:57:00.000 AM,7.8486,7.88,12.4749 27719,1/20/2012 5:58:00.000 AM,7.8486,7.88,12.4749 27720,1/20/2012 5:59:00.000 AM,7.8486,7.88,12.4749 27721,1/20/2012 6:00:00.000 AM,7.8486,7.88,12.4749 27722,1/20/2012 6:01:00.000 AM,7.8486,7.88,12.4749 27723,1/20/2012 6:02:00.000 AM,7.8486,7.88,12.4749 27724,1/20/2012 6:03:00.000 AM,7.8486,7.88,12.4749 27725,1/20/2012 6:04:00.000 AM,7.8486,7.88,12.4749 27726,1/20/2012 6:05:00.000 AM,7.8486,7.88,12.4749 27727,1/20/2012 6:06:00.000 AM,7.8486,7.88,12.4749 27728,1/20/2012 6:07:00.000 AM,7.8486,7.88,12.4749 27729,1/20/2012 6:08:00.000 AM,7.8486,7.88,12.4749 27730,1/20/2012 6:09:00.000 AM,7.8486,7.88,12.4749 27731,1/20/2012 6:10:00.000 AM,7.8486,7.88,12.4749 27732,1/20/2012 6:11:00.000 AM,7.8486,7.88,12.4749 27733,1/20/2012 6:12:00.000 AM,7.8486,7.88,12.4749 27734,1/20/2012 6:13:00.000 AM,7.8486,7.88,12.4749 27735,1/20/2012 6:14:00.000 AM,7.8486,7.88,12.4749 27736,1/20/2012 6:15:00.000 AM,7.8486,7.88,12.4749 27737,1/20/2012 6:16:00.000 AM,7.8486,7.88,12.4749 27738,1/20/2012 6:17:00.000 AM,7.8486,7.88,12.4749 27739,1/20/2012 6:18:00.000 AM,7.8486,7.88,12.4749 27740,1/20/2012 6:19:00.000 AM,7.8486,7.88,12.4749 27741,1/20/2012 6:20:00.000 AM,7.8486,7.88,12.4749 27742,1/20/2012 6:21:00.000 AM,7.8486,7.88,12.4749 27743,1/20/2012 6:22:00.000 AM,7.8486,7.88,12.4749 27744,1/20/2012 6:23:00.000 AM,7.8486,7.88,12.4749 27745,1/20/2012 6:24:00.000 AM,7.8486,7.88,12.4749 27746,1/20/2012 6:25:00.000 AM,7.8486,7.88,12.4749 27747,1/20/2012 6:26:00.000 AM,7.8486,7.88,12.4749 27748,1/20/2012 6:27:00.000 AM,7.8486,7.88,12.4749 27749,1/20/2012 6:28:00.000 AM,7.8486,7.88,12.4749 27750,1/20/2012 6:29:00.000 AM,7.8486,7.88,12.4749 27751,1/20/2012 6:30:00.000 AM,7.8486,7.88,12.4749 27752,1/20/2012 6:31:00.000 AM,7.8486,7.88,12.4749 27753,1/20/2012 6:32:00.000 AM,7.8486,7.88,12.4749 27754,1/20/2012 6:33:00.000 AM,7.8486,7.88,12.4749 27755,1/20/2012 6:34:00.000 AM,7.8486,7.88,12.4749 27756,1/20/2012 6:35:00.000 AM,7.8486,7.88,12.4749 27757,1/20/2012 6:36:00.000 AM,7.8486,7.88,12.4749 27758,1/20/2012 6:37:00.000 AM,7.8486,7.88,12.4749 27759,1/20/2012 6:38:00.000 AM,7.8486,7.88,12.4749 27760,1/20/2012 6:39:00.000 AM,7.8486,7.88,12.4749 27761,1/20/2012 6:40:00.000 AM,7.8486,7.88,12.4749 27762,1/20/2012 6:41:00.000 AM,7.8486,7.88,12.4749 27763,1/20/2012 6:42:00.000 AM,7.8486,7.88,12.4749 27764,1/20/2012 6:43:00.000 AM,7.8486,7.88,12.4749 27765,1/20/2012 6:44:00.000 AM,7.8486,7.88,12.4749 27766,1/20/2012 6:45:00.000 AM,7.8486,7.88,12.4749 27767,1/20/2012 6:46:00.000 AM,7.8486,7.88,12.4749 27768,1/20/2012 6:47:00.000 AM,7.8486,7.88,12.4749 27769,1/20/2012 6:48:00.000 AM,7.8486,7.88,12.4749 27770,1/20/2012 6:49:00.000 AM,7.8486,7.88,12.4749 27771,1/20/2012 6:50:00.000 AM,7.8486,7.88,12.4749 27772,1/20/2012 6:51:00.000 AM,7.8486,7.88,12.4749 27773,1/20/2012 6:52:00.000 AM,7.8486,7.88,12.4749 27774,1/20/2012 6:53:00.000 AM,7.8486,7.88,12.4749 27775,1/20/2012 6:54:00.000 AM,7.8486,7.88,12.4749 27776,1/20/2012 6:55:00.000 AM,7.8486,7.88,12.4749 27777,1/20/2012 6:56:00.000 AM,7.8486,7.88,12.4749 27778,1/20/2012 6:57:00.000 AM,7.8486,7.88,12.4749 27779,1/20/2012 6:58:00.000 AM,7.8486,7.88,12.4749 27780,1/20/2012 6:59:00.000 AM,7.8486,7.88,12.4749 27781,1/20/2012 7:00:00.000 AM,7.8486,7.88,12.4749 27782,1/20/2012 7:01:00.000 AM,7.8486,7.88,12.4749 27783,1/20/2012 7:02:00.000 AM,7.8486,7.88,12.4749 27784,1/20/2012 7:03:00.000 AM,7.8486,7.88,12.4749 27785,1/20/2012 7:04:00.000 AM,7.8486,7.88,12.4749 27786,1/20/2012 7:05:00.000 AM,7.8486,7.88,12.4749 27787,1/20/2012 7:06:00.000 AM,7.8486,7.88,12.4749 27788,1/20/2012 7:07:00.000 AM,7.8486,7.88,12.4749 27789,1/20/2012 7:08:00.000 AM,7.8486,7.88,12.4749 27790,1/20/2012 7:09:00.000 AM,7.8486,7.88,12.4749 27791,1/20/2012 7:10:00.000 AM,7.8486,7.88,12.4749 27792,1/20/2012 7:11:00.000 AM,7.8486,7.88,12.4749 27793,1/20/2012 7:12:00.000 AM,7.8486,7.88,12.4749 27794,1/20/2012 7:13:00.000 AM,7.8486,7.88,12.4749 27795,1/20/2012 7:14:00.000 AM,7.8486,7.88,12.4749 27796,1/20/2012 7:15:00.000 AM,7.8486,7.88,12.4749 27797,1/20/2012 7:16:00.000 AM,7.8486,7.88,12.4749 27798,1/20/2012 7:17:00.000 AM,7.8486,7.88,12.4749 27799,1/20/2012 7:18:00.000 AM,7.8486,7.88,12.4749 27800,1/20/2012 7:19:00.000 AM,7.8486,7.88,12.4749 27801,1/20/2012 7:20:00.000 AM,7.8486,7.88,12.4749 27802,1/20/2012 7:21:00.000 AM,7.8486,7.88,12.4749 27803,1/20/2012 7:22:00.000 AM,7.8486,7.88,12.4749 27804,1/20/2012 7:23:00.000 AM,7.8486,7.88,12.4749 27805,1/20/2012 7:24:00.000 AM,7.8486,7.88,12.4749 27806,1/20/2012 7:25:00.000 AM,7.8486,7.88,12.4749 27807,1/20/2012 7:26:00.000 AM,7.8486,7.88,12.4749 27808,1/20/2012 7:27:00.000 AM,7.8486,7.88,12.4749 27809,1/20/2012 7:28:00.000 AM,7.8486,7.88,12.4749 27810,1/20/2012 7:29:00.000 AM,7.8486,7.88,12.4749 27811,1/20/2012 7:30:00.000 AM,7.8486,7.88,12.4749 27812,1/20/2012 7:31:00.000 AM,7.8486,7.88,12.4749 27813,1/20/2012 7:32:00.000 AM,7.8486,7.88,12.4749 27814,1/20/2012 7:33:00.000 AM,7.8486,7.88,12.4749 27815,1/20/2012 7:34:00.000 AM,7.8486,7.88,12.4749 27816,1/20/2012 7:35:00.000 AM,7.8486,7.88,12.4749 27817,1/20/2012 7:36:00.000 AM,7.8486,7.88,12.4749 27818,1/20/2012 7:37:00.000 AM,7.8486,7.88,12.4749 27819,1/20/2012 7:38:00.000 AM,7.8486,7.88,12.4749 27820,1/20/2012 7:39:00.000 AM,7.8486,7.88,12.4749 27821,1/20/2012 7:40:00.000 AM,7.8486,7.88,12.4749 27822,1/20/2012 7:41:00.000 AM,7.8486,7.88,12.4749 27823,1/20/2012 7:42:00.000 AM,7.8486,7.88,12.4749 27824,1/20/2012 7:43:00.000 AM,7.8486,7.88,12.4749 27825,1/20/2012 7:44:00.000 AM,7.8486,7.88,12.4749 27826,1/20/2012 7:45:00.000 AM,7.8486,7.88,12.4749 27827,1/20/2012 7:46:00.000 AM,7.8486,7.88,12.4749 27828,1/20/2012 7:47:00.000 AM,7.8486,7.88,12.4749 27829,1/20/2012 7:48:00.000 AM,7.8486,7.88,12.4749 27830,1/20/2012 7:49:00.000 AM,7.8486,7.88,12.4749 27831,1/20/2012 7:50:00.000 AM,7.8486,7.88,12.4749 27832,1/20/2012 7:51:00.000 AM,7.8486,7.88,12.4749 27833,1/20/2012 7:52:00.000 AM,7.8486,7.88,12.4749 27834,1/20/2012 7:53:00.000 AM,7.8486,7.88,12.4749 27835,1/20/2012 7:54:00.000 AM,7.8486,7.88,12.4749 27836,1/20/2012 7:55:00.000 AM,7.8486,7.88,12.4749 27837,1/20/2012 7:56:00.000 AM,7.8486,7.88,12.4749 27838,1/20/2012 7:57:00.000 AM,7.8486,7.88,12.4749 27839,1/20/2012 7:58:00.000 AM,7.8486,7.88,12.4749 27840,1/20/2012 7:59:00.000 AM,7.8486,7.88,12.4749 27841,1/20/2012 8:00:00.000 AM,7.8486,7.88,12.4749 27842,1/20/2012 8:01:00.000 AM,7.8486,7.88,12.4749 27843,1/20/2012 8:02:00.000 AM,7.8486,7.88,12.4749 27844,1/20/2012 8:03:00.000 AM,7.8486,7.88,12.4749 27845,1/20/2012 8:04:00.000 AM,7.8486,7.88,12.4749 27846,1/20/2012 8:05:00.000 AM,7.8486,7.88,12.4749 27847,1/20/2012 8:06:00.000 AM,7.8486,7.88,12.4749 27848,1/20/2012 8:07:00.000 AM,7.8486,7.88,12.4749 27849,1/20/2012 8:08:00.000 AM,7.8486,7.88,12.4749 27850,1/20/2012 8:09:00.000 AM,7.8486,7.88,12.4749 27851,1/20/2012 8:10:00.000 AM,7.8486,7.88,12.4749 27852,1/20/2012 8:11:00.000 AM,7.8486,7.88,12.4749 27853,1/20/2012 8:12:00.000 AM,7.8486,7.88,12.4749 27854,1/20/2012 8:13:00.000 AM,7.8486,7.88,12.4749 27855,1/20/2012 8:14:00.000 AM,7.8486,7.88,12.4749 27856,1/20/2012 8:15:00.000 AM,7.8486,7.88,12.4749 27857,1/20/2012 8:16:00.000 AM,7.8486,7.88,12.4749 27858,1/20/2012 8:17:00.000 AM,7.8486,7.88,12.4749 27859,1/20/2012 8:18:00.000 AM,7.8486,7.88,12.4749 27860,1/20/2012 8:19:00.000 AM,7.8486,7.88,12.4749 27861,1/20/2012 8:20:00.000 AM,7.8486,7.88,12.4749 27862,1/20/2012 8:21:00.000 AM,7.8486,7.88,12.4749 27863,1/20/2012 8:22:00.000 AM,7.8486,7.88,12.4749 27864,1/20/2012 8:23:00.000 AM,7.8486,7.88,12.4749 27865,1/20/2012 8:24:00.000 AM,7.8486,7.88,12.4749 27866,1/20/2012 8:25:00.000 AM,7.8486,7.88,12.4749 27867,1/20/2012 8:26:00.000 AM,7.8486,7.88,12.4749 27868,1/20/2012 8:27:00.000 AM,7.8486,7.88,12.4749 27869,1/20/2012 8:28:00.000 AM,7.8486,7.88,12.4749 27870,1/20/2012 8:29:00.000 AM,7.8486,7.88,12.4749 27871,1/20/2012 8:30:00.000 AM,7.8486,7.88,12.4749 27872,1/20/2012 8:31:00.000 AM,7.8486,7.88,12.4749 27873,1/20/2012 8:32:00.000 AM,7.8486,7.88,12.4749 27874,1/20/2012 8:33:00.000 AM,7.8486,7.88,12.4749 27875,1/20/2012 8:34:00.000 AM,7.8486,7.88,12.4749 27876,1/20/2012 8:35:00.000 AM,7.8486,7.88,12.4749 27877,1/20/2012 8:36:00.000 AM,7.8486,7.88,12.4749 27878,1/20/2012 8:37:00.000 AM,7.8486,7.88,12.4749 27879,1/20/2012 8:38:00.000 AM,7.8486,7.88,12.4749 27880,1/20/2012 8:39:00.000 AM,7.8486,7.88,12.4749 27881,1/20/2012 8:40:00.000 AM,7.8486,7.88,12.4749 27882,1/20/2012 8:41:00.000 AM,7.8486,7.88,12.4749 27883,1/20/2012 8:42:00.000 AM,7.8486,7.88,12.4749 27884,1/20/2012 8:43:00.000 AM,7.8486,7.88,12.4749 27885,1/20/2012 8:44:00.000 AM,7.8486,7.88,12.4749 27886,1/20/2012 8:45:00.000 AM,7.8486,7.88,12.4749 27887,1/20/2012 8:46:00.000 AM,7.8486,7.88,12.4749 27888,1/20/2012 8:47:00.000 AM,7.8486,7.88,12.4749 27889,1/20/2012 8:48:00.000 AM,7.8486,7.88,12.4749 27890,1/20/2012 8:49:00.000 AM,7.8486,7.88,12.4749 27891,1/20/2012 8:50:00.000 AM,7.8486,7.88,12.4749 27892,1/20/2012 8:51:00.000 AM,7.8486,7.88,12.4749 27893,1/20/2012 8:52:00.000 AM,7.8486,7.88,12.4749 27894,1/20/2012 8:53:00.000 AM,7.8486,7.88,12.4749 27895,1/20/2012 8:54:00.000 AM,7.8486,7.88,12.4749 27896,1/20/2012 8:55:00.000 AM,7.8486,7.88,12.4749 27897,1/20/2012 8:56:00.000 AM,7.8486,7.88,12.4749 27898,1/20/2012 8:57:00.000 AM,7.8486,7.88,12.4749 27899,1/20/2012 8:58:00.000 AM,7.8486,7.88,12.4749 27900,1/20/2012 8:59:00.000 AM,7.8486,7.88,12.4749 27901,1/20/2012 9:00:00.000 AM,7.8486,7.88,12.4749 27902,1/20/2012 9:01:00.000 AM,7.8486,7.88,12.4749 27903,1/20/2012 9:02:00.000 AM,7.8486,7.88,12.4749 27904,1/20/2012 9:03:00.000 AM,7.8486,7.88,12.4749 27905,1/20/2012 9:04:00.000 AM,7.8486,7.88,12.4749 27906,1/20/2012 9:05:00.000 AM,7.8486,7.88,12.4749 27907,1/20/2012 9:06:00.000 AM,7.8486,7.88,12.4749 27908,1/20/2012 9:07:00.000 AM,7.8486,7.88,12.4749 27909,1/20/2012 9:08:00.000 AM,7.8486,7.88,12.4749 27910,1/20/2012 9:09:00.000 AM,7.8486,7.88,12.4749 27911,1/20/2012 9:10:00.000 AM,7.8486,7.88,12.4749 27912,1/20/2012 9:11:00.000 AM,7.8486,7.88,12.4749 27913,1/20/2012 9:12:00.000 AM,7.8486,7.88,12.4749 27914,1/20/2012 9:13:00.000 AM,7.8486,7.88,12.4749 27915,1/20/2012 9:14:00.000 AM,7.8486,7.88,12.4749 27916,1/20/2012 9:15:00.000 AM,7.8486,7.88,12.4749 27917,1/20/2012 9:16:00.000 AM,7.8486,7.88,12.4749 27918,1/20/2012 9:17:00.000 AM,7.8486,7.88,12.4749 27919,1/20/2012 9:18:00.000 AM,7.8486,7.88,12.4749 27920,1/20/2012 9:19:00.000 AM,7.8486,7.88,12.4749 27921,1/20/2012 9:20:00.000 AM,7.8486,7.88,12.4749 27922,1/20/2012 9:21:00.000 AM,7.8486,7.88,12.4749 27923,1/20/2012 9:22:00.000 AM,7.8486,7.88,12.4749 27924,1/20/2012 9:23:00.000 AM,7.8486,7.88,12.4749 27925,1/20/2012 9:24:00.000 AM,7.8486,7.88,12.4749 27926,1/20/2012 9:25:00.000 AM,7.8486,7.88,12.4749 27927,1/20/2012 9:26:00.000 AM,7.8486,7.88,12.4749 27928,1/20/2012 9:27:00.000 AM,7.8486,7.88,12.4749 27929,1/20/2012 9:28:00.000 AM,7.8486,7.88,12.4749 27930,1/20/2012 9:29:00.000 AM,7.8486,7.88,12.4749 27931,1/20/2012 9:30:00.000 AM,7.8486,7.88,12.4749 27932,1/20/2012 9:31:00.000 AM,7.8486,7.88,12.4749 27933,1/20/2012 9:32:00.000 AM,7.8486,7.88,12.4749 27934,1/20/2012 9:33:00.000 AM,7.8486,7.88,12.4749 27935,1/20/2012 9:34:00.000 AM,7.8486,7.88,12.4749 27936,1/20/2012 9:35:00.000 AM,7.8486,7.88,12.4749 27937,1/20/2012 9:36:00.000 AM,7.8486,7.88,12.4749 27938,1/20/2012 9:37:00.000 AM,7.8486,7.88,12.4749 27939,1/20/2012 9:38:00.000 AM,7.8486,7.88,12.4749 27940,1/20/2012 9:39:00.000 AM,7.8486,7.88,12.4749 27941,1/20/2012 9:40:00.000 AM,7.8486,7.88,12.4749 27942,1/20/2012 9:41:00.000 AM,7.8486,7.88,12.4749 27943,1/20/2012 9:42:00.000 AM,7.8486,7.88,12.4749 27944,1/20/2012 9:43:00.000 AM,7.8486,7.88,12.4749 27945,1/20/2012 9:44:00.000 AM,7.8486,7.88,12.4749 27946,1/20/2012 9:45:00.000 AM,7.8486,7.88,12.4749 27947,1/20/2012 9:46:00.000 AM,7.8486,7.88,12.4749 27948,1/20/2012 9:47:00.000 AM,7.8486,7.88,12.4749 27949,1/20/2012 9:48:00.000 AM,7.8486,7.88,12.4749 27950,1/20/2012 9:49:00.000 AM,7.8486,7.88,12.4749 27951,1/20/2012 9:50:00.000 AM,7.8486,7.88,12.4749 27952,1/20/2012 9:51:00.000 AM,7.8486,7.88,12.4749 27953,1/20/2012 9:52:00.000 AM,7.8486,7.88,12.4749 27954,1/20/2012 9:53:00.000 AM,7.8486,7.88,12.4749 27955,1/20/2012 9:54:00.000 AM,7.8486,7.88,12.4749 27956,1/20/2012 9:55:00.000 AM,7.8486,7.88,12.4749 27957,1/20/2012 9:56:00.000 AM,7.8486,7.88,12.4749 27958,1/20/2012 9:57:00.000 AM,7.8486,7.88,12.4749 27959,1/20/2012 9:58:00.000 AM,7.8486,7.88,12.4749 27960,1/20/2012 9:59:00.000 AM,7.8486,7.88,12.4749 27961,1/20/2012 10:00:00.000 AM,7.8486,7.88,12.4749 27962,1/20/2012 10:01:00.000 AM,7.8486,7.88,12.4749 27963,1/20/2012 10:02:00.000 AM,7.8486,7.88,12.4749 27964,1/20/2012 10:03:00.000 AM,7.8486,7.88,12.4749 27965,1/20/2012 10:04:00.000 AM,7.8486,7.88,12.4749 27966,1/20/2012 10:05:00.000 AM,7.8486,7.88,12.4749 27967,1/20/2012 10:06:00.000 AM,7.8486,7.88,12.4749 27968,1/20/2012 10:07:00.000 AM,7.8486,7.88,12.4749 27969,1/20/2012 10:08:00.000 AM,7.8486,7.88,12.4749 27970,1/20/2012 10:09:00.000 AM,7.8486,7.88,12.4749 27971,1/20/2012 10:10:00.000 AM,7.8486,7.88,12.4749 27972,1/20/2012 10:11:00.000 AM,7.8486,7.88,12.4749 27973,1/20/2012 10:12:00.000 AM,7.8486,7.88,12.4749 27974,1/20/2012 10:13:00.000 AM,7.8486,7.88,12.4749 27975,1/20/2012 10:14:00.000 AM,7.8486,7.88,12.4749 27976,1/20/2012 10:15:00.000 AM,7.8486,7.88,12.4749 27977,1/20/2012 10:16:00.000 AM,7.8486,7.88,12.4749 27978,1/20/2012 10:17:00.000 AM,7.8486,7.88,12.4749 27979,1/20/2012 10:18:00.000 AM,7.8486,7.88,12.4749 27980,1/20/2012 10:19:00.000 AM,7.8486,7.88,12.4749 27981,1/20/2012 10:20:00.000 AM,7.8486,7.88,12.4749 27982,1/20/2012 10:21:00.000 AM,7.8486,7.88,12.4749 27983,1/20/2012 10:22:00.000 AM,7.8486,7.88,12.4749 27984,1/20/2012 10:23:00.000 AM,7.8486,7.88,12.4749 27985,1/20/2012 10:24:00.000 AM,7.8486,7.88,12.4749 27986,1/20/2012 10:25:00.000 AM,7.8486,7.88,12.4749 27987,1/20/2012 10:26:00.000 AM,7.8486,7.88,12.4749 27988,1/20/2012 10:27:00.000 AM,7.8486,7.88,12.4749 27989,1/20/2012 10:28:00.000 AM,7.8486,7.88,12.4749 27990,1/20/2012 10:29:00.000 AM,7.8486,7.88,12.4749 27991,1/20/2012 10:30:00.000 AM,7.8486,7.88,12.4749 27992,1/20/2012 10:31:00.000 AM,7.8486,7.88,12.4749 27993,1/20/2012 10:32:00.000 AM,7.8486,7.88,12.4749 27994,1/20/2012 10:33:00.000 AM,7.8486,7.88,12.4749 27995,1/20/2012 10:34:00.000 AM,7.8486,7.88,12.4749 27996,1/20/2012 10:35:00.000 AM,7.8486,7.88,12.4749 27997,1/20/2012 10:36:00.000 AM,7.8486,7.88,12.4749 27998,1/20/2012 10:37:00.000 AM,7.8486,7.88,12.4749 27999,1/20/2012 10:38:00.000 AM,7.8486,7.88,12.4749 28000,1/20/2012 10:39:00.000 AM,7.8486,7.88,12.4749 28001,1/20/2012 10:40:00.000 AM,7.8486,7.88,12.4749 28002,1/20/2012 10:41:00.000 AM,7.8486,7.88,12.4749 28003,1/20/2012 10:42:00.000 AM,7.8486,7.88,12.4749 28004,1/20/2012 10:43:00.000 AM,7.8486,7.88,12.4749 28005,1/20/2012 10:44:00.000 AM,7.8486,7.88,12.4749 28006,1/20/2012 10:45:00.000 AM,7.8486,7.88,12.4749 28007,1/20/2012 10:46:00.000 AM,7.8486,7.88,12.4749 28008,1/20/2012 10:47:00.000 AM,7.8486,7.88,12.4749 28009,1/20/2012 10:48:00.000 AM,7.8486,7.88,12.4749 28010,1/20/2012 10:49:00.000 AM,7.8486,7.88,12.4749 28011,1/20/2012 10:50:00.000 AM,7.8486,7.88,12.4749 28012,1/20/2012 10:51:00.000 AM,7.8486,7.88,12.4749 28013,1/20/2012 10:52:00.000 AM,7.8486,7.88,12.4749 28014,1/20/2012 10:53:00.000 AM,7.8486,7.88,12.4749 28015,1/20/2012 10:54:00.000 AM,7.8486,7.88,12.4749 28016,1/20/2012 10:55:00.000 AM,7.8486,7.88,12.4749 28017,1/20/2012 10:56:00.000 AM,7.8486,7.88,12.4749 28018,1/20/2012 10:57:00.000 AM,7.8486,7.88,12.4749 28019,1/20/2012 10:58:00.000 AM,7.8486,7.88,12.4749 28020,1/20/2012 10:59:00.000 AM,7.8486,7.88,12.4749 28021,1/20/2012 11:00:00.000 AM,7.8486,7.88,12.4749 28022,1/20/2012 11:01:00.000 AM,7.8486,7.88,12.4749 28023,1/20/2012 11:02:00.000 AM,7.8486,7.88,12.4749 28024,1/20/2012 11:03:00.000 AM,7.8486,7.88,12.4749 28025,1/20/2012 11:04:00.000 AM,7.8486,7.88,12.4749 28026,1/20/2012 11:05:00.000 AM,7.8486,7.88,12.4749 28027,1/20/2012 11:06:00.000 AM,7.8486,7.88,12.4749 28028,1/20/2012 11:07:00.000 AM,7.8486,7.88,12.4749 28029,1/20/2012 11:08:00.000 AM,7.8486,7.88,12.4749 28030,1/20/2012 11:09:00.000 AM,7.8486,7.88,12.4749 28031,1/20/2012 11:10:00.000 AM,7.8486,7.88,12.4749 28032,1/20/2012 11:11:00.000 AM,7.8486,7.88,12.4749 28033,1/20/2012 11:12:00.000 AM,7.8486,7.88,12.4749 28034,1/20/2012 11:13:00.000 AM,7.8486,7.88,12.4749 28035,1/20/2012 11:14:00.000 AM,7.8486,7.88,12.4749 28036,1/20/2012 11:15:00.000 AM,7.8486,7.88,12.4749 28037,1/20/2012 11:16:00.000 AM,7.8486,7.88,12.4749 28038,1/20/2012 11:17:00.000 AM,7.8486,7.88,12.4749 28039,1/20/2012 11:18:00.000 AM,7.8486,7.88,12.4749 28040,1/20/2012 11:19:00.000 AM,7.8486,7.88,12.4749 28041,1/20/2012 11:20:00.000 AM,7.8486,7.88,12.4749 28042,1/20/2012 11:21:00.000 AM,7.8486,7.88,12.4749 28043,1/20/2012 11:22:00.000 AM,7.8486,7.88,12.4749 28044,1/20/2012 11:23:00.000 AM,7.8486,7.88,12.4749 28045,1/20/2012 11:24:00.000 AM,7.8486,7.88,12.4749 28046,1/20/2012 11:25:00.000 AM,7.8486,7.88,12.4749 28047,1/20/2012 11:26:00.000 AM,7.8486,7.88,12.4749 28048,1/20/2012 11:27:00.000 AM,7.8486,7.88,12.4749 28049,1/20/2012 11:28:00.000 AM,7.8486,7.88,12.4749 28050,1/20/2012 11:29:00.000 AM,7.8486,7.88,12.4749 28051,1/20/2012 11:30:00.000 AM,7.8486,7.88,12.4749 28052,1/20/2012 11:31:00.000 AM,7.8486,7.88,12.4749 28053,1/20/2012 11:32:00.000 AM,7.8486,7.88,12.4749 28054,1/20/2012 11:33:00.000 AM,7.8486,7.88,12.4749 28055,1/20/2012 11:34:00.000 AM,7.8486,7.88,12.4749 28056,1/20/2012 11:35:00.000 AM,7.8486,7.88,12.4749 28057,1/20/2012 11:36:00.000 AM,7.8486,7.88,12.4749 28058,1/20/2012 11:37:00.000 AM,7.8486,7.88,12.4749 28059,1/20/2012 11:38:00.000 AM,7.8486,7.88,12.4749 28060,1/20/2012 11:39:00.000 AM,7.8486,7.88,12.4749 28061,1/20/2012 11:40:00.000 AM,7.8486,7.88,12.4749 28062,1/20/2012 11:41:00.000 AM,7.8486,7.88,12.4749 28063,1/20/2012 11:42:00.000 AM,7.8486,7.88,12.4749 28064,1/20/2012 11:43:00.000 AM,7.8486,7.88,12.4749 28065,1/20/2012 11:44:00.000 AM,7.8486,7.88,12.4749 28066,1/20/2012 11:45:00.000 AM,7.8486,7.88,12.4749 28067,1/20/2012 11:46:00.000 AM,7.8486,7.88,12.4749 28068,1/20/2012 11:47:00.000 AM,7.8486,7.88,12.4749 28069,1/20/2012 11:48:00.000 AM,7.8486,7.88,12.4749 28070,1/20/2012 11:49:00.000 AM,7.8486,7.88,12.4749 28071,1/20/2012 11:50:00.000 AM,7.8486,7.88,12.4749 28072,1/20/2012 11:51:00.000 AM,7.8486,7.88,12.4749 28073,1/20/2012 11:52:00.000 AM,7.8486,7.88,12.4749 28074,1/20/2012 11:53:00.000 AM,7.8486,7.88,12.4749 28075,1/20/2012 11:54:00.000 AM,7.8486,7.88,12.4749 28076,1/20/2012 11:55:00.000 AM,7.8486,7.88,12.4749 28077,1/20/2012 11:56:00.000 AM,7.8486,7.88,12.4749 28078,1/20/2012 11:57:00.000 AM,7.8486,7.88,12.4749 28079,1/20/2012 11:58:00.000 AM,7.8486,7.88,12.4749 28080,1/20/2012 11:59:00.000 AM,7.8486,7.88,12.4749 28081,1/20/2012 12:00:00.000 PM,7.8486,7.88,12.4749 28082,1/20/2012 12:01:00.000 PM,7.8486,7.88,12.4749 28083,1/20/2012 12:02:00.000 PM,7.8486,7.88,12.4749 28084,1/20/2012 12:03:00.000 PM,7.8486,7.88,12.4749 28085,1/20/2012 12:04:00.000 PM,7.8486,7.88,12.4749 28086,1/20/2012 12:05:00.000 PM,7.8486,7.88,12.4749 28087,1/20/2012 12:06:00.000 PM,7.8486,7.88,12.4749 28088,1/20/2012 12:07:00.000 PM,7.8486,7.88,12.4749 28089,1/20/2012 12:08:00.000 PM,7.8486,7.88,12.4749 28090,1/20/2012 12:09:00.000 PM,7.8486,7.88,12.4749 28091,1/20/2012 12:10:00.000 PM,7.8486,7.88,12.4749 28092,1/20/2012 12:11:00.000 PM,7.8486,7.88,12.4749 28093,1/20/2012 12:12:00.000 PM,7.8486,7.88,12.4749 28094,1/20/2012 12:13:00.000 PM,7.8486,7.88,12.4749 28095,1/20/2012 12:14:00.000 PM,7.8486,7.88,12.4749 28096,1/20/2012 12:15:00.000 PM,7.8486,7.88,12.4749 28097,1/20/2012 12:16:00.000 PM,7.8486,7.88,12.4749 28098,1/20/2012 12:17:00.000 PM,7.8486,7.88,12.4749 28099,1/20/2012 12:18:00.000 PM,7.8486,7.88,12.4749 28100,1/20/2012 12:19:00.000 PM,7.8486,7.88,12.4749 28101,1/20/2012 12:20:00.000 PM,7.8486,7.88,12.4749 28102,1/20/2012 12:21:00.000 PM,7.8486,7.88,12.4749 28103,1/20/2012 12:22:00.000 PM,7.8486,7.88,12.4749 28104,1/20/2012 12:23:00.000 PM,7.8486,7.88,12.4749 28105,1/20/2012 12:24:00.000 PM,7.8486,7.88,12.4749 28106,1/20/2012 12:25:00.000 PM,7.8486,7.88,12.4749 28107,1/20/2012 12:26:00.000 PM,7.8486,7.88,12.4749 28108,1/20/2012 12:27:00.000 PM,7.8486,7.88,12.4749 28109,1/20/2012 12:28:00.000 PM,7.8486,7.88,12.4749 28110,1/20/2012 12:29:00.000 PM,7.8486,7.88,12.4749 28111,1/20/2012 12:30:00.000 PM,7.8486,7.88,12.4749 28112,1/20/2012 12:31:00.000 PM,7.8486,7.88,12.4749 28113,1/20/2012 12:32:00.000 PM,7.8486,7.88,12.4749 28114,1/20/2012 12:33:00.000 PM,7.8486,7.88,12.4749 28115,1/20/2012 12:34:00.000 PM,7.8486,7.88,12.4749 28116,1/20/2012 12:35:00.000 PM,7.8486,7.88,12.4749 28117,1/20/2012 12:36:00.000 PM,7.8486,7.88,12.4749 28118,1/20/2012 12:37:00.000 PM,7.8486,7.88,12.4749 28119,1/20/2012 12:38:00.000 PM,7.8486,7.88,12.4749 28120,1/20/2012 12:39:00.000 PM,7.8486,7.88,12.4749 28121,1/20/2012 12:40:00.000 PM,7.8486,7.88,12.4749 28122,1/20/2012 12:41:00.000 PM,7.8486,7.88,12.4749 28123,1/20/2012 12:42:00.000 PM,7.8486,7.88,12.4749 28124,1/20/2012 12:43:00.000 PM,7.8486,7.88,12.4749 28125,1/20/2012 12:44:00.000 PM,7.8486,7.88,12.4749 28126,1/20/2012 12:45:00.000 PM,7.8486,7.88,12.4749 28127,1/20/2012 12:46:00.000 PM,7.8486,7.88,12.4749 28128,1/20/2012 12:47:00.000 PM,7.8486,7.88,12.4749 28129,1/20/2012 12:48:00.000 PM,7.8486,7.88,12.4749 28130,1/20/2012 12:49:00.000 PM,7.8486,7.88,12.4749 28131,1/20/2012 12:50:00.000 PM,7.8486,7.88,12.4749 28132,1/20/2012 12:51:00.000 PM,7.8486,7.88,12.4749 28133,1/20/2012 12:52:00.000 PM,7.8486,7.88,12.4749 28134,1/20/2012 12:53:00.000 PM,7.8486,7.88,12.4749 28135,1/20/2012 12:54:00.000 PM,7.8486,7.88,12.4749 28136,1/20/2012 12:55:00.000 PM,7.8486,7.88,12.4749 28137,1/20/2012 12:56:00.000 PM,7.8486,7.88,12.4749 28138,1/20/2012 12:57:00.000 PM,7.8486,7.88,12.4749 28139,1/20/2012 12:58:00.000 PM,7.8486,7.88,12.4749 28140,1/20/2012 12:59:00.000 PM,7.8486,7.88,12.4749 28141,1/20/2012 1:00:00.000 PM,7.8486,7.88,12.4749 28142,1/20/2012 1:01:00.000 PM,7.8486,7.88,12.4749 28143,1/20/2012 1:02:00.000 PM,7.8486,7.88,12.4749 28144,1/20/2012 1:03:00.000 PM,7.8486,7.88,12.4749 28145,1/20/2012 1:04:00.000 PM,7.8486,7.88,12.4749 28146,1/20/2012 1:05:00.000 PM,7.8486,7.88,12.4749 28147,1/20/2012 1:06:00.000 PM,7.8486,7.88,12.4749 28148,1/20/2012 1:07:00.000 PM,7.8486,7.88,12.4749 28149,1/20/2012 1:08:00.000 PM,7.8486,7.88,12.4749 28150,1/20/2012 1:09:00.000 PM,7.8486,7.88,12.4749 28151,1/20/2012 1:10:00.000 PM,7.8486,7.88,12.4749 28152,1/20/2012 1:11:00.000 PM,7.8486,7.88,12.4749 28153,1/20/2012 1:12:00.000 PM,7.8486,7.88,12.4749 28154,1/20/2012 1:13:00.000 PM,7.8486,7.88,12.4749 28155,1/20/2012 1:14:00.000 PM,7.8486,7.88,12.4749 28156,1/20/2012 1:15:00.000 PM,7.8486,7.88,12.4749 28157,1/20/2012 1:16:00.000 PM,7.8486,7.88,12.4749 28158,1/20/2012 1:17:00.000 PM,7.8486,7.88,12.4749 28159,1/20/2012 1:18:00.000 PM,7.8486,7.88,12.4749 28160,1/20/2012 1:19:00.000 PM,7.8486,7.88,12.4749 28161,1/20/2012 1:20:00.000 PM,7.8486,7.88,12.4749 28162,1/20/2012 1:21:00.000 PM,7.8486,7.88,12.4749 28163,1/20/2012 1:22:00.000 PM,7.8486,7.88,12.4749 28164,1/20/2012 1:23:00.000 PM,7.8486,7.88,12.4749 28165,1/20/2012 1:24:00.000 PM,7.8486,7.88,12.4749 28166,1/20/2012 1:25:00.000 PM,7.8486,7.88,12.4749 28167,1/20/2012 1:26:00.000 PM,7.8486,7.88,12.4749 28168,1/20/2012 1:27:00.000 PM,7.8486,7.88,12.4749 28169,1/20/2012 1:28:00.000 PM,7.8486,7.88,12.4749 28170,1/20/2012 1:29:00.000 PM,7.8486,7.88,12.4749 28171,1/20/2012 1:30:00.000 PM,7.8486,7.88,12.4749 28172,1/20/2012 1:31:00.000 PM,7.8486,7.88,12.4749 28173,1/20/2012 1:32:00.000 PM,7.8486,7.88,12.4749 28174,1/20/2012 1:33:00.000 PM,7.8486,7.88,12.4749 28175,1/20/2012 1:34:00.000 PM,7.8486,7.88,12.4749 28176,1/20/2012 1:35:00.000 PM,7.8486,7.88,12.4749 28177,1/20/2012 1:36:00.000 PM,7.8486,7.88,12.4749 28178,1/20/2012 1:37:00.000 PM,7.8486,7.88,12.4749 28179,1/20/2012 1:38:00.000 PM,7.8486,7.88,12.4749 28180,1/20/2012 1:39:00.000 PM,7.8486,7.88,12.4749 28181,1/20/2012 1:40:00.000 PM,7.8486,7.88,12.4749 28182,1/20/2012 1:41:00.000 PM,7.8486,7.88,12.4749 28183,1/20/2012 1:42:00.000 PM,7.8486,7.88,12.4749 28184,1/20/2012 1:43:00.000 PM,7.8486,7.88,12.4749 28185,1/20/2012 1:44:00.000 PM,7.8486,7.88,12.4749 28186,1/20/2012 1:45:00.000 PM,7.8486,7.88,12.4749 28187,1/20/2012 1:46:00.000 PM,7.8486,7.88,12.4749 28188,1/20/2012 1:47:00.000 PM,7.8486,7.88,12.4749 28189,1/20/2012 1:48:00.000 PM,7.8486,7.88,12.4749 28190,1/20/2012 1:49:00.000 PM,7.8486,7.88,12.4749 28191,1/20/2012 1:50:00.000 PM,7.8486,7.88,12.4749 28192,1/20/2012 1:51:00.000 PM,7.8486,7.88,12.4749 28193,1/20/2012 1:52:00.000 PM,7.8486,7.88,12.4749 28194,1/20/2012 1:53:00.000 PM,7.8486,7.88,12.4749 28195,1/20/2012 1:54:00.000 PM,7.8486,7.88,12.4749 28196,1/20/2012 1:55:00.000 PM,7.8486,7.88,12.4749 28197,1/20/2012 1:56:00.000 PM,7.8486,7.88,12.4749 28198,1/20/2012 1:57:00.000 PM,7.8486,7.88,12.4749 28199,1/20/2012 1:58:00.000 PM,7.8486,7.88,12.4749 28200,1/20/2012 1:59:00.000 PM,7.8486,7.88,12.4749 28201,1/20/2012 2:00:00.000 PM,7.8486,7.88,12.4749 28202,1/20/2012 2:01:00.000 PM,7.8486,7.88,12.4749 28203,1/20/2012 2:02:00.000 PM,7.8486,7.88,12.4749 28204,1/20/2012 2:03:00.000 PM,7.8486,7.88,12.4749 28205,1/20/2012 2:04:00.000 PM,7.8486,7.88,12.4749 28206,1/20/2012 2:05:00.000 PM,7.8486,7.88,12.4749 28207,1/20/2012 2:06:00.000 PM,7.8486,7.88,12.4749 28208,1/20/2012 2:07:00.000 PM,7.8486,7.88,12.4749 28209,1/20/2012 2:08:00.000 PM,7.8486,7.88,12.4749 28210,1/20/2012 2:09:00.000 PM,7.8486,7.88,12.4749 28211,1/20/2012 2:10:00.000 PM,7.8486,7.88,12.4749 28212,1/20/2012 2:11:00.000 PM,7.8486,7.88,12.4749 28213,1/20/2012 2:12:00.000 PM,7.8486,7.88,12.4749 28214,1/20/2012 2:13:00.000 PM,7.8486,7.88,12.4749 28215,1/20/2012 2:14:00.000 PM,7.8486,7.88,12.4749 28216,1/20/2012 2:15:00.000 PM,7.8486,7.88,12.4749 28217,1/20/2012 2:16:00.000 PM,7.8486,7.88,12.4749 28218,1/20/2012 2:17:00.000 PM,7.8486,7.88,12.4749 28219,1/20/2012 2:18:00.000 PM,7.8486,7.88,12.4749 28220,1/20/2012 2:19:00.000 PM,7.8486,7.88,12.4749 28221,1/20/2012 2:20:00.000 PM,7.8486,7.88,12.4749 28222,1/20/2012 2:21:00.000 PM,7.8486,7.88,12.4749 28223,1/20/2012 2:22:00.000 PM,7.8486,7.88,12.4749 28224,1/20/2012 2:23:00.000 PM,7.8486,7.88,12.4749 28225,1/20/2012 2:24:00.000 PM,7.8486,7.88,12.4749 28226,1/20/2012 2:25:00.000 PM,7.8486,7.88,12.4749 28227,1/20/2012 2:26:00.000 PM,7.8486,7.88,12.4749 28228,1/20/2012 2:27:00.000 PM,7.8486,7.88,12.4749 28229,1/20/2012 2:28:00.000 PM,7.8486,7.88,12.4749 28230,1/20/2012 2:29:00.000 PM,7.8486,7.88,12.4749 28231,1/20/2012 2:30:00.000 PM,7.8486,7.88,12.4749 28232,1/20/2012 2:31:00.000 PM,7.8486,7.88,12.4749 28233,1/20/2012 2:32:00.000 PM,7.8486,7.88,12.4749 28234,1/20/2012 2:33:00.000 PM,7.8486,7.88,12.4749 28235,1/20/2012 2:34:00.000 PM,7.8486,7.88,12.4749 28236,1/20/2012 2:35:00.000 PM,7.8486,7.88,12.4749 28237,1/20/2012 2:36:00.000 PM,7.8486,7.88,12.4749 28238,1/20/2012 2:37:00.000 PM,7.8486,7.88,12.4749 28239,1/20/2012 2:38:00.000 PM,7.8486,7.88,12.4749 28240,1/20/2012 2:39:00.000 PM,7.8486,7.88,12.4749 28241,1/20/2012 2:40:00.000 PM,7.8486,7.88,12.4749 28242,1/20/2012 2:41:00.000 PM,7.8486,7.88,12.4749 28243,1/20/2012 2:42:00.000 PM,7.8486,7.88,12.4749 28244,1/20/2012 2:43:00.000 PM,7.8486,7.88,12.4749 28245,1/20/2012 2:44:00.000 PM,7.8486,7.88,12.4749 28246,1/20/2012 2:45:00.000 PM,7.8486,7.88,12.4749 28247,1/20/2012 2:46:00.000 PM,7.8486,7.88,12.4749 28248,1/20/2012 2:47:00.000 PM,7.8486,7.88,12.4749 28249,1/20/2012 2:48:00.000 PM,7.8486,7.88,12.4749 28250,1/20/2012 2:49:00.000 PM,7.8486,7.88,12.4749 28251,1/20/2012 2:50:00.000 PM,7.8486,7.88,12.4749 28252,1/20/2012 2:51:00.000 PM,7.8486,7.88,12.4749 28253,1/20/2012 2:52:00.000 PM,7.8486,7.88,12.4749 28254,1/20/2012 2:53:00.000 PM,7.8486,7.88,12.4749 28255,1/20/2012 2:54:00.000 PM,7.8486,7.88,12.4749 28256,1/20/2012 2:55:00.000 PM,7.8486,7.88,12.4749 28257,1/20/2012 2:56:00.000 PM,7.8486,7.88,12.4749 28258,1/20/2012 2:57:00.000 PM,7.8486,7.88,12.4749 28259,1/20/2012 2:58:00.000 PM,7.8486,7.88,12.4749 28260,1/20/2012 2:59:00.000 PM,7.8486,7.88,12.4749 28261,1/20/2012 3:00:00.000 PM,7.8486,7.88,12.4749 28262,1/20/2012 3:01:00.000 PM,7.8486,7.88,12.4749 28263,1/20/2012 3:02:00.000 PM,7.8486,7.88,12.4749 28264,1/20/2012 3:03:00.000 PM,7.8486,7.88,12.4749 28265,1/20/2012 3:04:00.000 PM,7.8486,7.88,12.4749 28266,1/20/2012 3:05:00.000 PM,7.8486,7.88,12.4749 28267,1/20/2012 3:06:00.000 PM,7.8486,7.88,12.4749 28268,1/20/2012 3:07:00.000 PM,7.8486,7.88,12.4749 28269,1/20/2012 3:08:00.000 PM,7.8486,7.88,12.4749 28270,1/20/2012 3:09:00.000 PM,7.8486,7.88,12.4749 28271,1/20/2012 3:10:00.000 PM,7.8486,7.88,12.4749 28272,1/20/2012 3:11:00.000 PM,7.8486,7.88,12.4749 28273,1/20/2012 3:12:00.000 PM,7.8486,7.88,12.4749 28274,1/20/2012 3:13:00.000 PM,7.8486,7.88,12.4749 28275,1/20/2012 3:14:00.000 PM,7.8486,7.88,12.4749 28276,1/20/2012 3:15:00.000 PM,7.8486,7.88,12.4749 28277,1/20/2012 3:16:00.000 PM,7.8486,7.88,12.4749 28278,1/20/2012 3:17:00.000 PM,7.8486,7.88,12.4749 28279,1/20/2012 3:18:00.000 PM,7.8486,7.88,12.4749 28280,1/20/2012 3:19:00.000 PM,7.8486,7.88,12.4749 28281,1/20/2012 3:20:00.000 PM,7.8486,7.88,12.4749 28282,1/20/2012 3:21:00.000 PM,7.8486,7.88,12.4749 28283,1/20/2012 3:22:00.000 PM,7.8486,7.88,12.4749 28284,1/20/2012 3:23:00.000 PM,7.8486,7.88,12.4749 28285,1/20/2012 3:24:00.000 PM,7.8486,7.88,12.4749 28286,1/20/2012 3:25:00.000 PM,7.8486,7.88,12.4749 28287,1/20/2012 3:26:00.000 PM,7.8486,7.88,12.4749 28288,1/20/2012 3:27:00.000 PM,7.8486,7.88,12.4749 28289,1/20/2012 3:28:00.000 PM,7.8486,7.88,12.4749 28290,1/20/2012 3:29:00.000 PM,7.8486,7.88,12.4749 28291,1/20/2012 3:30:00.000 PM,7.8486,7.88,12.4749 28292,1/20/2012 3:31:00.000 PM,7.8486,7.88,12.4749 28293,1/20/2012 3:32:00.000 PM,7.8486,7.88,12.4749 28294,1/20/2012 3:33:00.000 PM,7.8486,7.88,12.4749 28295,1/20/2012 3:34:00.000 PM,7.8486,7.88,12.4749 28296,1/20/2012 3:35:00.000 PM,7.8486,7.88,12.4749 28297,1/20/2012 3:36:00.000 PM,7.8486,7.88,12.4749 28298,1/20/2012 3:37:00.000 PM,7.8486,7.88,12.4749 28299,1/20/2012 3:38:00.000 PM,7.8486,7.88,12.4749 28300,1/20/2012 3:39:00.000 PM,7.8486,7.88,12.4749 28301,1/20/2012 3:40:00.000 PM,7.8486,7.88,12.4749 28302,1/20/2012 3:41:00.000 PM,7.8486,7.88,12.4749 28303,1/20/2012 3:42:00.000 PM,7.8486,7.88,12.4749 28304,1/20/2012 3:43:00.000 PM,7.8486,7.88,12.4749 28305,1/20/2012 3:44:00.000 PM,7.8486,7.88,12.4749 28306,1/20/2012 3:45:00.000 PM,7.8486,7.88,12.4749 28307,1/20/2012 3:46:00.000 PM,7.8486,7.88,12.4749 28308,1/20/2012 3:47:00.000 PM,7.8486,7.88,12.4749 28309,1/20/2012 3:48:00.000 PM,7.8486,7.88,12.4749 28310,1/20/2012 3:49:00.000 PM,7.8486,7.88,12.4749 28311,1/20/2012 3:50:00.000 PM,7.8486,7.88,12.4749 28312,1/20/2012 3:51:00.000 PM,7.8486,7.88,12.4749 28313,1/20/2012 3:52:00.000 PM,7.8486,7.88,12.4749 28314,1/20/2012 3:53:00.000 PM,7.8486,7.88,12.4749 28315,1/20/2012 3:54:00.000 PM,7.8486,7.88,12.4749 28316,1/20/2012 3:55:00.000 PM,7.8486,7.88,12.4749 28317,1/20/2012 3:56:00.000 PM,7.8486,7.88,12.4749 28318,1/20/2012 3:57:00.000 PM,7.8486,7.88,12.4749 28319,1/20/2012 3:58:00.000 PM,7.8486,7.88,12.4749 28320,1/20/2012 3:59:00.000 PM,7.8486,7.88,12.4749 28321,1/20/2012 4:00:00.000 PM,7.8486,7.88,12.4749 28322,1/20/2012 4:01:00.000 PM,7.8486,7.88,12.4749 28323,1/20/2012 4:02:00.000 PM,7.8486,7.88,12.4749 28324,1/20/2012 4:03:00.000 PM,7.8486,7.88,12.4749 28325,1/20/2012 4:04:00.000 PM,7.8486,7.88,12.4749 28326,1/20/2012 4:05:00.000 PM,7.8486,7.88,12.4749 28327,1/20/2012 4:06:00.000 PM,7.8486,7.88,12.4749 28328,1/20/2012 4:07:00.000 PM,7.8486,7.88,12.4749 28329,1/20/2012 4:08:00.000 PM,7.8486,7.88,12.4749 28330,1/20/2012 4:09:00.000 PM,7.8486,7.88,12.4749 28331,1/20/2012 4:10:00.000 PM,7.8486,7.88,12.4749 28332,1/20/2012 4:11:00.000 PM,7.8486,7.88,12.4749 28333,1/20/2012 4:12:00.000 PM,7.8486,7.88,12.4749 28334,1/20/2012 4:13:00.000 PM,7.8486,7.88,12.4749 28335,1/20/2012 4:14:00.000 PM,7.8486,7.88,12.4749 28336,1/20/2012 4:15:00.000 PM,7.8486,7.88,12.4749 28337,1/20/2012 4:16:00.000 PM,7.8486,7.88,12.4749 28338,1/20/2012 4:17:00.000 PM,7.8486,7.88,12.4749 28339,1/20/2012 4:18:00.000 PM,7.8486,7.88,12.4749 28340,1/20/2012 4:19:00.000 PM,7.8486,7.88,12.4749 28341,1/20/2012 4:20:00.000 PM,7.8486,7.88,12.4749 28342,1/20/2012 4:21:00.000 PM,7.8486,7.88,12.4749 28343,1/20/2012 4:22:00.000 PM,7.8486,7.88,12.4749 28344,1/20/2012 4:23:00.000 PM,7.8486,7.88,12.4749 28345,1/20/2012 4:24:00.000 PM,7.8486,7.88,12.4749 28346,1/20/2012 4:25:00.000 PM,7.8486,7.88,12.4749 28347,1/20/2012 4:26:00.000 PM,7.8486,7.88,12.4749 28348,1/20/2012 4:27:00.000 PM,7.8486,7.88,12.4749 28349,1/20/2012 4:28:00.000 PM,7.8486,7.88,12.4749 28350,1/20/2012 4:29:00.000 PM,7.8486,7.88,12.4749 28351,1/20/2012 4:30:00.000 PM,7.8486,7.88,12.4749 28352,1/20/2012 4:31:00.000 PM,7.8486,7.88,12.4749 28353,1/20/2012 4:32:00.000 PM,7.8486,7.88,12.4749 28354,1/20/2012 4:33:00.000 PM,7.8486,7.88,12.4749 28355,1/20/2012 4:34:00.000 PM,7.8486,7.88,12.4749 28356,1/20/2012 4:35:00.000 PM,7.8486,7.88,12.4749 28357,1/20/2012 4:36:00.000 PM,7.8486,7.88,12.4749 28358,1/20/2012 4:37:00.000 PM,7.8486,7.88,12.4749 28359,1/20/2012 4:38:00.000 PM,7.8486,7.88,12.4749 28360,1/20/2012 4:39:00.000 PM,7.8486,7.88,12.4749 28361,1/20/2012 4:40:00.000 PM,7.8486,7.88,12.4749 28362,1/20/2012 4:41:00.000 PM,7.8486,7.88,12.4749 28363,1/20/2012 4:42:00.000 PM,7.8486,7.88,12.4749 28364,1/20/2012 4:43:00.000 PM,7.8486,7.88,12.4749 28365,1/20/2012 4:44:00.000 PM,7.8486,7.88,12.4749 28366,1/20/2012 4:45:00.000 PM,7.8486,7.88,12.4749 28367,1/20/2012 4:46:00.000 PM,7.8486,7.88,12.4749 28368,1/20/2012 4:47:00.000 PM,7.8486,7.88,12.4749 28369,1/20/2012 4:48:00.000 PM,7.8486,7.88,12.4749 28370,1/20/2012 4:49:00.000 PM,7.8486,7.88,12.4749 28371,1/20/2012 4:50:00.000 PM,7.8486,7.88,12.4749 28372,1/20/2012 4:51:00.000 PM,7.8486,7.88,12.4749 28373,1/20/2012 4:52:00.000 PM,7.8486,7.88,12.4749 28374,1/20/2012 4:53:00.000 PM,7.8486,7.88,12.4749 28375,1/20/2012 4:54:00.000 PM,7.8486,7.88,12.4749 28376,1/20/2012 4:55:00.000 PM,7.8486,7.88,12.4749 28377,1/20/2012 4:56:00.000 PM,7.8486,7.88,12.4749 28378,1/20/2012 4:57:00.000 PM,7.8486,7.88,12.4749 28379,1/20/2012 4:58:00.000 PM,7.8486,7.88,12.4749 28380,1/20/2012 4:59:00.000 PM,7.8486,7.88,12.4749 28381,1/20/2012 5:00:00.000 PM,7.8486,7.88,12.4749 28382,1/20/2012 5:01:00.000 PM,7.8486,7.88,12.4749 28383,1/20/2012 5:02:00.000 PM,7.8486,7.88,12.4749 28384,1/20/2012 5:03:00.000 PM,7.8486,7.88,12.4749 28385,1/20/2012 5:04:00.000 PM,7.8486,7.88,12.4749 28386,1/20/2012 5:05:00.000 PM,7.8486,7.88,12.4749 28387,1/20/2012 5:06:00.000 PM,7.8486,7.88,12.4749 28388,1/20/2012 5:07:00.000 PM,7.8486,7.88,12.4749 28389,1/20/2012 5:08:00.000 PM,7.8486,7.88,12.4749 28390,1/20/2012 5:09:00.000 PM,7.8486,7.88,12.4749 28391,1/20/2012 5:10:00.000 PM,7.8486,7.88,12.4749 28392,1/20/2012 5:11:00.000 PM,7.8486,7.88,12.4749 28393,1/20/2012 5:12:00.000 PM,7.8486,7.88,12.4749 28394,1/20/2012 5:13:00.000 PM,7.8486,7.88,12.4749 28395,1/20/2012 5:14:00.000 PM,7.8486,7.88,12.4749 28396,1/20/2012 5:15:00.000 PM,7.8486,7.88,12.4749 28397,1/20/2012 5:16:00.000 PM,7.8486,7.88,12.4749 28398,1/20/2012 5:17:00.000 PM,7.8486,7.88,12.4749 28399,1/20/2012 5:18:00.000 PM,7.8486,7.88,12.4749 28400,1/20/2012 5:19:00.000 PM,7.8486,7.88,12.4749 28401,1/20/2012 5:20:00.000 PM,7.8486,7.88,12.4749 28402,1/20/2012 5:21:00.000 PM,7.8486,7.88,12.4749 28403,1/20/2012 5:22:00.000 PM,7.8486,7.88,12.4749 28404,1/20/2012 5:23:00.000 PM,7.8486,7.88,12.4749 28405,1/20/2012 5:24:00.000 PM,7.8486,7.88,12.4749 28406,1/20/2012 5:25:00.000 PM,7.8486,7.88,12.4749 28407,1/20/2012 5:26:00.000 PM,7.8486,7.88,12.4749 28408,1/20/2012 5:27:00.000 PM,7.8486,7.88,12.4749 28409,1/20/2012 5:28:00.000 PM,7.8486,7.88,12.4749 28410,1/20/2012 5:29:00.000 PM,7.8486,7.88,12.4749 28411,1/20/2012 5:30:00.000 PM,7.8486,7.88,12.4749 28412,1/20/2012 5:31:00.000 PM,7.8486,7.88,12.4749 28413,1/20/2012 5:32:00.000 PM,7.8486,7.88,12.4749 28414,1/20/2012 5:33:00.000 PM,7.8486,7.88,12.4749 28415,1/20/2012 5:34:00.000 PM,7.8486,7.88,12.4749 28416,1/20/2012 5:35:00.000 PM,7.8486,7.88,12.4749 28417,1/20/2012 5:36:00.000 PM,7.8486,7.88,12.4749 28418,1/20/2012 5:37:00.000 PM,7.8486,7.88,12.4749 28419,1/20/2012 5:38:00.000 PM,7.8486,7.88,12.4749 28420,1/20/2012 5:39:00.000 PM,7.8486,7.88,12.4749 28421,1/20/2012 5:40:00.000 PM,7.8486,7.88,12.4749 28422,1/20/2012 5:41:00.000 PM,7.8486,7.88,12.4749 28423,1/20/2012 5:42:00.000 PM,7.8486,7.88,12.4749 28424,1/20/2012 5:43:00.000 PM,7.8486,7.88,12.4749 28425,1/20/2012 5:44:00.000 PM,7.8486,7.88,12.4749 28426,1/20/2012 5:45:00.000 PM,7.8486,7.88,12.4749 28427,1/20/2012 5:46:00.000 PM,7.8486,7.88,12.4749 28428,1/20/2012 5:47:00.000 PM,7.8486,7.88,12.4749 28429,1/20/2012 5:48:00.000 PM,7.8486,7.88,12.4749 28430,1/20/2012 5:49:00.000 PM,7.8486,7.88,12.4749 28431,1/20/2012 5:50:00.000 PM,7.8486,7.88,12.4749 28432,1/20/2012 5:51:00.000 PM,7.8486,7.88,12.4749 28433,1/20/2012 5:52:00.000 PM,7.8486,7.88,12.4749 28434,1/20/2012 5:53:00.000 PM,7.8486,7.88,12.4749 28435,1/20/2012 5:54:00.000 PM,7.8486,7.88,12.4749 28436,1/20/2012 5:55:00.000 PM,7.8486,7.88,12.4749 28437,1/20/2012 5:56:00.000 PM,7.8486,7.88,12.4749 28438,1/20/2012 5:57:00.000 PM,7.8486,7.88,12.4749 28439,1/20/2012 5:58:00.000 PM,7.8486,7.88,12.4749 28440,1/20/2012 5:59:00.000 PM,7.8486,7.88,12.4749 28441,1/20/2012 6:00:00.000 PM,7.8486,7.88,12.4749 28442,1/20/2012 6:01:00.000 PM,7.8486,7.88,12.4749 28443,1/20/2012 6:02:00.000 PM,7.8486,7.88,12.4749 28444,1/20/2012 6:03:00.000 PM,7.8486,7.88,12.4749 28445,1/20/2012 6:04:00.000 PM,7.8486,7.88,12.4749 28446,1/20/2012 6:05:00.000 PM,7.8486,7.88,12.4749 28447,1/20/2012 6:06:00.000 PM,7.8486,7.88,12.4749 28448,1/20/2012 6:07:00.000 PM,7.8486,7.88,12.4749 28449,1/20/2012 6:08:00.000 PM,7.8486,7.88,12.4749 28450,1/20/2012 6:09:00.000 PM,7.8486,7.88,12.4749 28451,1/20/2012 6:10:00.000 PM,7.8486,7.88,12.4749 28452,1/20/2012 6:11:00.000 PM,7.8486,7.88,12.4749 28453,1/20/2012 6:12:00.000 PM,7.8486,7.88,12.4749 28454,1/20/2012 6:13:00.000 PM,7.8486,7.88,12.4749 28455,1/20/2012 6:14:00.000 PM,7.8486,7.88,12.4749 28456,1/20/2012 6:15:00.000 PM,7.8486,7.88,12.4749 28457,1/20/2012 6:16:00.000 PM,7.8486,7.88,12.4749 28458,1/20/2012 6:17:00.000 PM,7.8486,7.88,12.4749 28459,1/20/2012 6:18:00.000 PM,7.8486,7.88,12.4749 28460,1/20/2012 6:19:00.000 PM,7.8486,7.88,12.4749 28461,1/20/2012 6:20:00.000 PM,7.8486,7.88,12.4749 28462,1/20/2012 6:21:00.000 PM,7.8486,7.88,12.4749 28463,1/20/2012 6:22:00.000 PM,7.8486,7.88,12.4749 28464,1/20/2012 6:23:00.000 PM,7.8486,7.88,12.4749 28465,1/20/2012 6:24:00.000 PM,7.8486,7.88,12.4749 28466,1/20/2012 6:25:00.000 PM,7.8486,7.88,12.4749 28467,1/20/2012 6:26:00.000 PM,7.8486,7.88,12.4749 28468,1/20/2012 6:27:00.000 PM,7.8486,7.88,12.4749 28469,1/20/2012 6:28:00.000 PM,7.8486,7.88,12.4749 28470,1/20/2012 6:29:00.000 PM,7.8486,7.88,12.4749 28471,1/20/2012 6:30:00.000 PM,7.8486,7.88,12.4749 28472,1/20/2012 6:31:00.000 PM,7.8486,7.88,12.4749 28473,1/20/2012 6:32:00.000 PM,7.8486,7.88,12.4749 28474,1/20/2012 6:33:00.000 PM,7.8486,7.88,12.4749 28475,1/20/2012 6:34:00.000 PM,7.8486,7.88,12.4749 28476,1/20/2012 6:35:00.000 PM,7.8486,7.88,12.4749 28477,1/20/2012 6:36:00.000 PM,7.8486,7.88,12.4749 28478,1/20/2012 6:37:00.000 PM,7.8486,7.88,12.4749 28479,1/20/2012 6:38:00.000 PM,7.8486,7.88,12.4749 28480,1/20/2012 6:39:00.000 PM,7.8486,7.88,12.4749 28481,1/20/2012 6:40:00.000 PM,7.8486,7.88,12.4749 28482,1/20/2012 6:41:00.000 PM,7.8486,7.88,12.4749 28483,1/20/2012 6:42:00.000 PM,7.8486,7.88,12.4749 28484,1/20/2012 6:43:00.000 PM,7.8486,7.88,12.4749 28485,1/20/2012 6:44:00.000 PM,7.8486,7.88,12.4749 28486,1/20/2012 6:45:00.000 PM,7.8486,7.88,12.4749 28487,1/20/2012 6:46:00.000 PM,7.8486,7.88,12.4749 28488,1/20/2012 6:47:00.000 PM,7.8486,7.88,12.4749 28489,1/20/2012 6:48:00.000 PM,7.8486,7.88,12.4749 28490,1/20/2012 6:49:00.000 PM,7.8486,7.88,12.4749 28491,1/20/2012 6:50:00.000 PM,7.8486,7.88,12.4749 28492,1/20/2012 6:51:00.000 PM,7.8486,7.88,12.4749 28493,1/20/2012 6:52:00.000 PM,7.8486,7.88,12.4749 28494,1/20/2012 6:53:00.000 PM,7.8486,7.88,12.4749 28495,1/20/2012 6:54:00.000 PM,7.8486,7.88,12.4749 28496,1/20/2012 6:55:00.000 PM,7.8486,7.88,12.4749 28497,1/20/2012 6:56:00.000 PM,7.8486,7.88,12.4749 28498,1/20/2012 6:57:00.000 PM,7.8486,7.88,12.4749 28499,1/20/2012 6:58:00.000 PM,7.8486,7.88,12.4749 28500,1/20/2012 6:59:00.000 PM,7.8486,7.88,12.4749 28501,1/20/2012 7:00:00.000 PM,7.8486,7.88,12.4749 28502,1/20/2012 7:01:00.000 PM,7.8486,7.88,12.4749 28503,1/20/2012 7:02:00.000 PM,7.8486,7.88,12.4749 28504,1/20/2012 7:03:00.000 PM,7.8486,7.88,12.4749 28505,1/20/2012 7:04:00.000 PM,7.8486,7.88,12.4749 28506,1/20/2012 7:05:00.000 PM,7.8486,7.88,12.4749 28507,1/20/2012 7:06:00.000 PM,7.8486,7.88,12.4749 28508,1/20/2012 7:07:00.000 PM,7.8486,7.88,12.4749 28509,1/20/2012 7:08:00.000 PM,7.8486,7.88,12.4749 28510,1/20/2012 7:09:00.000 PM,7.8486,7.88,12.4749 28511,1/20/2012 7:10:00.000 PM,7.8486,7.88,12.4749 28512,1/20/2012 7:11:00.000 PM,7.8486,7.88,12.4749 28513,1/20/2012 7:12:00.000 PM,7.8486,7.88,12.4749 28514,1/20/2012 7:13:00.000 PM,7.8486,7.88,12.4749 28515,1/20/2012 7:14:00.000 PM,7.8486,7.88,12.4749 28516,1/20/2012 7:15:00.000 PM,7.8486,7.88,12.4749 28517,1/20/2012 7:16:00.000 PM,7.8486,7.88,12.4749 28518,1/20/2012 7:17:00.000 PM,7.8486,7.88,12.4749 28519,1/20/2012 7:18:00.000 PM,7.8486,7.88,12.4749 28520,1/20/2012 7:19:00.000 PM,7.8486,7.88,12.4749 28521,1/20/2012 7:20:00.000 PM,7.8486,7.88,12.4749 28522,1/20/2012 7:21:00.000 PM,7.8486,7.88,12.4749 28523,1/20/2012 7:22:00.000 PM,7.8486,7.88,12.4749 28524,1/20/2012 7:23:00.000 PM,7.8486,7.88,12.4749 28525,1/20/2012 7:24:00.000 PM,7.8486,7.88,12.4749 28526,1/20/2012 7:25:00.000 PM,7.8486,7.88,12.4749 28527,1/20/2012 7:26:00.000 PM,7.8486,7.88,12.4749 28528,1/20/2012 7:27:00.000 PM,7.8486,7.88,12.4749 28529,1/20/2012 7:28:00.000 PM,7.8486,7.88,12.4749 28530,1/20/2012 7:29:00.000 PM,7.8486,7.88,12.4749 28531,1/20/2012 7:30:00.000 PM,7.8486,7.88,12.4749 28532,1/20/2012 7:31:00.000 PM,7.8486,7.88,12.4749 28533,1/20/2012 7:32:00.000 PM,7.8486,7.88,12.4749 28534,1/20/2012 7:33:00.000 PM,7.8486,7.88,12.4749 28535,1/20/2012 7:34:00.000 PM,7.8486,7.88,12.4749 28536,1/20/2012 7:35:00.000 PM,7.8486,7.88,12.4749 28537,1/20/2012 7:36:00.000 PM,7.8486,7.88,12.4749 28538,1/20/2012 7:37:00.000 PM,7.8486,7.88,12.4749 28539,1/20/2012 7:38:00.000 PM,7.8486,7.88,12.4749 28540,1/20/2012 7:39:00.000 PM,7.8486,7.88,12.4749 28541,1/20/2012 7:40:00.000 PM,7.8486,7.88,12.4749 28542,1/20/2012 7:41:00.000 PM,7.8486,7.88,12.4749 28543,1/20/2012 7:42:00.000 PM,7.8486,7.88,12.4749 28544,1/20/2012 7:43:00.000 PM,7.8486,7.88,12.4749 28545,1/20/2012 7:44:00.000 PM,7.8486,7.88,12.4749 28546,1/20/2012 7:45:00.000 PM,7.8486,7.88,12.4749 28547,1/20/2012 7:46:00.000 PM,7.8486,7.88,12.4749 28548,1/20/2012 7:47:00.000 PM,7.8486,7.88,12.4749 28549,1/20/2012 7:48:00.000 PM,7.8486,7.88,12.4749 28550,1/20/2012 7:49:00.000 PM,7.8486,7.88,12.4749 28551,1/20/2012 7:50:00.000 PM,7.8486,7.88,12.4749 28552,1/20/2012 7:51:00.000 PM,7.8486,7.88,12.4749 28553,1/20/2012 7:52:00.000 PM,7.8486,7.88,12.4749 28554,1/20/2012 7:53:00.000 PM,7.8486,7.88,12.4749 28555,1/20/2012 7:54:00.000 PM,7.8486,7.88,12.4749 28556,1/20/2012 7:55:00.000 PM,7.8486,7.88,12.4749 28557,1/20/2012 7:56:00.000 PM,7.8486,7.88,12.4749 28558,1/20/2012 7:57:00.000 PM,7.8486,7.88,12.4749 28559,1/20/2012 7:58:00.000 PM,7.8486,7.88,12.4749 28560,1/20/2012 7:59:00.000 PM,7.8486,7.88,12.4749 28561,1/20/2012 8:00:00.000 PM,7.8486,7.88,12.4749 28562,1/20/2012 8:01:00.000 PM,7.8486,7.88,12.4749 28563,1/20/2012 8:02:00.000 PM,7.8486,7.88,12.4749 28564,1/20/2012 8:03:00.000 PM,7.8486,7.88,12.4749 28565,1/20/2012 8:04:00.000 PM,7.8486,7.88,12.4749 28566,1/20/2012 8:05:00.000 PM,7.8486,7.88,12.4749 28567,1/20/2012 8:06:00.000 PM,7.8486,7.88,12.4749 28568,1/20/2012 8:07:00.000 PM,7.8486,7.88,12.4749 28569,1/20/2012 8:08:00.000 PM,7.8486,7.88,12.4749 28570,1/20/2012 8:09:00.000 PM,7.8486,7.88,12.4749 28571,1/20/2012 8:10:00.000 PM,7.8486,7.88,12.4749 28572,1/20/2012 8:11:00.000 PM,7.8486,7.88,12.4749 28573,1/20/2012 8:12:00.000 PM,7.8486,7.88,12.4749 28574,1/20/2012 8:13:00.000 PM,7.8486,7.88,12.4749 28575,1/20/2012 8:14:00.000 PM,7.8486,7.88,12.4749 28576,1/20/2012 8:15:00.000 PM,7.8486,7.88,12.4749 28577,1/20/2012 8:16:00.000 PM,7.8486,7.88,12.4749 28578,1/20/2012 8:17:00.000 PM,7.8486,7.88,12.4749 28579,1/20/2012 8:18:00.000 PM,7.8486,7.88,12.4749 28580,1/20/2012 8:19:00.000 PM,7.8486,7.88,12.4749 28581,1/20/2012 8:20:00.000 PM,7.8486,7.88,12.4749 28582,1/20/2012 8:21:00.000 PM,7.8486,7.88,12.4749 28583,1/20/2012 8:22:00.000 PM,7.8486,7.88,12.4749 28584,1/20/2012 8:23:00.000 PM,7.8486,7.88,12.4749 28585,1/20/2012 8:24:00.000 PM,7.8486,7.88,12.4749 28586,1/20/2012 8:25:00.000 PM,7.8486,7.88,12.4749 28587,1/20/2012 8:26:00.000 PM,7.8486,7.88,12.4749 28588,1/20/2012 8:27:00.000 PM,7.8486,7.88,12.4749 28589,1/20/2012 8:28:00.000 PM,7.8486,7.88,12.4749 28590,1/20/2012 8:29:00.000 PM,7.8486,7.88,12.4749 28591,1/20/2012 8:30:00.000 PM,7.8486,7.88,12.4749 28592,1/20/2012 8:31:00.000 PM,7.8486,7.88,12.4749 28593,1/20/2012 8:32:00.000 PM,7.8486,7.88,12.4749 28594,1/20/2012 8:33:00.000 PM,7.8486,7.88,12.4749 28595,1/20/2012 8:34:00.000 PM,7.8486,7.88,12.4749 28596,1/20/2012 8:35:00.000 PM,7.8486,7.88,12.4749 28597,1/20/2012 8:36:00.000 PM,7.8486,7.88,12.4749 28598,1/20/2012 8:37:00.000 PM,7.8486,7.88,12.4749 28599,1/20/2012 8:38:00.000 PM,7.8486,7.88,12.4749 28600,1/20/2012 8:39:00.000 PM,7.8486,7.88,12.4749 28601,1/20/2012 8:40:00.000 PM,7.8486,7.88,12.4749 28602,1/20/2012 8:41:00.000 PM,7.8486,7.88,12.4749 28603,1/20/2012 8:42:00.000 PM,7.8486,7.88,12.4749 28604,1/20/2012 8:43:00.000 PM,7.8486,7.88,12.4749 28605,1/20/2012 8:44:00.000 PM,7.8486,7.88,12.4749 28606,1/20/2012 8:45:00.000 PM,7.8486,7.88,12.4749 28607,1/20/2012 8:46:00.000 PM,7.8486,7.88,12.4749 28608,1/20/2012 8:47:00.000 PM,7.8486,7.88,12.4749 28609,1/20/2012 8:48:00.000 PM,7.8486,7.88,12.4749 28610,1/20/2012 8:49:00.000 PM,7.8486,7.88,12.4749 28611,1/20/2012 8:50:00.000 PM,7.8486,7.88,12.4749 28612,1/20/2012 8:51:00.000 PM,7.8486,7.88,12.4749 28613,1/20/2012 8:52:00.000 PM,7.8486,7.88,12.4749 28614,1/20/2012 8:53:00.000 PM,7.8486,7.88,12.4749 28615,1/20/2012 8:54:00.000 PM,7.8486,7.88,12.4749 28616,1/20/2012 8:55:00.000 PM,7.8486,7.88,12.4749 28617,1/20/2012 8:56:00.000 PM,7.8486,7.88,12.4749 28618,1/20/2012 8:57:00.000 PM,7.8486,7.88,12.4749 28619,1/20/2012 8:58:00.000 PM,7.8486,7.88,12.4749 28620,1/20/2012 8:59:00.000 PM,7.8486,7.88,12.4749 28621,1/20/2012 9:00:00.000 PM,7.8486,7.88,12.4749 28622,1/20/2012 9:01:00.000 PM,7.8486,7.88,12.4749 28623,1/20/2012 9:02:00.000 PM,7.8486,7.88,12.4749 28624,1/20/2012 9:03:00.000 PM,7.8486,7.88,12.4749 28625,1/20/2012 9:04:00.000 PM,7.8486,7.88,12.4749 28626,1/20/2012 9:05:00.000 PM,7.8486,7.88,12.4749 28627,1/20/2012 9:06:00.000 PM,7.8486,7.88,12.4749 28628,1/20/2012 9:07:00.000 PM,7.8486,7.88,12.4749 28629,1/20/2012 9:08:00.000 PM,7.8486,7.88,12.4749 28630,1/20/2012 9:09:00.000 PM,7.8486,7.88,12.4749 28631,1/20/2012 9:10:00.000 PM,7.8486,7.88,12.4749 28632,1/20/2012 9:11:00.000 PM,7.8486,7.88,12.4749 28633,1/20/2012 9:12:00.000 PM,7.8486,7.88,12.4749 28634,1/20/2012 9:13:00.000 PM,7.8486,7.88,12.4749 28635,1/20/2012 9:14:00.000 PM,7.8486,7.88,12.4749 28636,1/20/2012 9:15:00.000 PM,7.8486,7.88,12.4749 28637,1/20/2012 9:16:00.000 PM,7.8486,7.88,12.4749 28638,1/20/2012 9:17:00.000 PM,7.8486,7.88,12.4749 28639,1/20/2012 9:18:00.000 PM,7.8486,7.88,12.4749 28640,1/20/2012 9:19:00.000 PM,7.8486,7.88,12.4749 28641,1/20/2012 9:20:00.000 PM,7.8486,7.88,12.4749 28642,1/20/2012 9:21:00.000 PM,7.8486,7.88,12.4749 28643,1/20/2012 9:22:00.000 PM,7.8486,7.88,12.4749 28644,1/20/2012 9:23:00.000 PM,7.8486,7.88,12.4749 28645,1/20/2012 9:24:00.000 PM,7.8486,7.88,12.4749 28646,1/20/2012 9:25:00.000 PM,7.8486,7.88,12.4749 28647,1/20/2012 9:26:00.000 PM,7.8486,7.88,12.4749 28648,1/20/2012 9:27:00.000 PM,7.8486,7.88,12.4749 28649,1/20/2012 9:28:00.000 PM,7.8486,7.88,12.4749 28650,1/20/2012 9:29:00.000 PM,7.8486,7.88,12.4749 28651,1/20/2012 9:30:00.000 PM,7.8486,7.88,12.4749 28652,1/20/2012 9:31:00.000 PM,7.8486,7.88,12.4749 28653,1/20/2012 9:32:00.000 PM,7.8486,7.88,12.4749 28654,1/20/2012 9:33:00.000 PM,7.8486,7.88,12.4749 28655,1/20/2012 9:34:00.000 PM,7.8486,7.88,12.4749 28656,1/20/2012 9:35:00.000 PM,7.8486,7.88,12.4749 28657,1/20/2012 9:36:00.000 PM,7.8486,7.88,12.4749 28658,1/20/2012 9:37:00.000 PM,7.8486,7.88,12.4749 28659,1/20/2012 9:38:00.000 PM,7.8486,7.88,12.4749 28660,1/20/2012 9:39:00.000 PM,7.8486,7.88,12.4749 28661,1/20/2012 9:40:00.000 PM,7.8486,7.88,12.4749 28662,1/20/2012 9:41:00.000 PM,7.8486,7.88,12.4749 28663,1/20/2012 9:42:00.000 PM,7.8486,7.88,12.4749 28664,1/20/2012 9:43:00.000 PM,7.8486,7.88,12.4749 28665,1/20/2012 9:44:00.000 PM,7.8486,7.88,12.4749 28666,1/20/2012 9:45:00.000 PM,7.8486,7.88,12.4749 28667,1/20/2012 9:46:00.000 PM,7.8486,7.88,12.4749 28668,1/20/2012 9:47:00.000 PM,7.8486,7.88,12.4749 28669,1/20/2012 9:48:00.000 PM,7.8486,7.88,12.4749 28670,1/20/2012 9:49:00.000 PM,7.8486,7.88,12.4749 28671,1/20/2012 9:50:00.000 PM,7.8486,7.88,12.4749 28672,1/20/2012 9:51:00.000 PM,7.8486,7.88,12.4749 28673,1/20/2012 9:52:00.000 PM,7.8486,7.88,12.4749 28674,1/20/2012 9:53:00.000 PM,7.8486,7.88,12.4749 28675,1/20/2012 9:54:00.000 PM,7.8486,7.88,12.4749 28676,1/20/2012 9:55:00.000 PM,7.8486,7.88,12.4749 28677,1/20/2012 9:56:00.000 PM,7.8486,7.88,12.4749 28678,1/20/2012 9:57:00.000 PM,7.8486,7.88,12.4749 28679,1/20/2012 9:58:00.000 PM,7.8486,7.88,12.4749 28680,1/20/2012 9:59:00.000 PM,7.8486,7.88,12.4749 28681,1/20/2012 10:00:00.000 PM,7.8486,7.88,12.4749 28682,1/20/2012 10:01:00.000 PM,7.8486,7.88,12.4749 28683,1/20/2012 10:02:00.000 PM,7.8486,7.88,12.4749 28684,1/20/2012 10:03:00.000 PM,7.8486,7.88,12.4749 28685,1/20/2012 10:04:00.000 PM,7.8486,7.88,12.4749 28686,1/20/2012 10:05:00.000 PM,7.8486,7.88,12.4749 28687,1/20/2012 10:06:00.000 PM,7.8486,7.88,12.4749 28688,1/20/2012 10:07:00.000 PM,7.8486,7.88,12.4749 28689,1/20/2012 10:08:00.000 PM,7.8486,7.88,12.4749 28690,1/20/2012 10:09:00.000 PM,7.8486,7.88,12.4749 28691,1/20/2012 10:10:00.000 PM,7.8486,7.88,12.4749 28692,1/20/2012 10:11:00.000 PM,7.8486,7.88,12.4749 28693,1/20/2012 10:12:00.000 PM,7.8486,7.88,12.4749 28694,1/20/2012 10:13:00.000 PM,7.8486,7.88,12.4749 28695,1/20/2012 10:14:00.000 PM,7.8486,7.88,12.4749 28696,1/20/2012 10:15:00.000 PM,7.8486,7.88,12.4749 28697,1/20/2012 10:16:00.000 PM,7.8486,7.88,12.4749 28698,1/20/2012 10:17:00.000 PM,7.8486,7.88,12.4749 28699,1/20/2012 10:18:00.000 PM,7.8486,7.88,12.4749 28700,1/20/2012 10:19:00.000 PM,7.8486,7.88,12.4749 28701,1/20/2012 10:20:00.000 PM,7.8486,7.88,12.4749 28702,1/20/2012 10:21:00.000 PM,7.8486,7.88,12.4749 28703,1/20/2012 10:22:00.000 PM,7.8486,7.88,12.4749 28704,1/20/2012 10:23:00.000 PM,7.8486,7.88,12.4749 28705,1/20/2012 10:24:00.000 PM,7.8486,7.88,12.4749 28706,1/20/2012 10:25:00.000 PM,7.8486,7.88,12.4749 28707,1/20/2012 10:26:00.000 PM,7.8486,7.88,12.4749 28708,1/20/2012 10:27:00.000 PM,7.8486,7.88,12.4749 28709,1/20/2012 10:28:00.000 PM,7.8486,7.88,12.4749 28710,1/20/2012 10:29:00.000 PM,7.8486,7.88,12.4749 28711,1/20/2012 10:30:00.000 PM,7.8486,7.88,12.4749 28712,1/20/2012 10:31:00.000 PM,7.8486,7.88,12.4749 28713,1/20/2012 10:32:00.000 PM,7.8486,7.88,12.4749 28714,1/20/2012 10:33:00.000 PM,7.8486,7.88,12.4749 28715,1/20/2012 10:34:00.000 PM,7.8486,7.88,12.4749 28716,1/20/2012 10:35:00.000 PM,7.8486,7.88,12.4749 28717,1/20/2012 10:36:00.000 PM,7.8486,7.88,12.4749 28718,1/20/2012 10:37:00.000 PM,7.8486,7.88,12.4749 28719,1/20/2012 10:38:00.000 PM,7.8486,7.88,12.4749 28720,1/20/2012 10:39:00.000 PM,7.8486,7.88,12.4749 28721,1/20/2012 10:40:00.000 PM,7.8486,7.88,12.4749 28722,1/20/2012 10:41:00.000 PM,7.8486,7.88,12.4749 28723,1/20/2012 10:42:00.000 PM,7.8486,7.88,12.4749 28724,1/20/2012 10:43:00.000 PM,7.8486,7.88,12.4749 28725,1/20/2012 10:44:00.000 PM,7.8486,7.88,12.4749 28726,1/20/2012 10:45:00.000 PM,7.8486,7.88,12.4749 28727,1/20/2012 10:46:00.000 PM,7.8486,7.88,12.4749 28728,1/20/2012 10:47:00.000 PM,7.8486,7.88,12.4749 28729,1/20/2012 10:48:00.000 PM,7.8486,7.88,12.4749 28730,1/20/2012 10:49:00.000 PM,7.8486,7.88,12.4749 28731,1/20/2012 10:50:00.000 PM,7.8486,7.88,12.4749 28732,1/20/2012 10:51:00.000 PM,7.8486,7.88,12.4749 28733,1/20/2012 10:52:00.000 PM,7.8486,7.88,12.4749 28734,1/20/2012 10:53:00.000 PM,7.8486,7.88,12.4749 28735,1/20/2012 10:54:00.000 PM,7.8486,7.88,12.4749 28736,1/20/2012 10:55:00.000 PM,7.8486,7.88,12.4749 28737,1/20/2012 10:56:00.000 PM,7.8486,7.88,12.4749 28738,1/20/2012 10:57:00.000 PM,7.8486,7.88,12.4749 28739,1/20/2012 10:58:00.000 PM,7.8486,7.88,12.4749 28740,1/20/2012 10:59:00.000 PM,7.8486,7.88,12.4749 28741,1/20/2012 11:00:00.000 PM,7.8486,7.88,12.4749 28742,1/20/2012 11:01:00.000 PM,7.8486,7.88,12.4749 28743,1/20/2012 11:02:00.000 PM,7.8486,7.88,12.4749 28744,1/20/2012 11:03:00.000 PM,7.8486,7.88,12.4749 28745,1/20/2012 11:04:00.000 PM,7.8486,7.88,12.4749 28746,1/20/2012 11:05:00.000 PM,7.8486,7.88,12.4749 28747,1/20/2012 11:06:00.000 PM,7.8486,7.88,12.4749 28748,1/20/2012 11:07:00.000 PM,7.8486,7.88,12.4749 28749,1/20/2012 11:08:00.000 PM,7.8486,7.88,12.4749 28750,1/20/2012 11:09:00.000 PM,7.8486,7.88,12.4749 28751,1/20/2012 11:10:00.000 PM,7.8486,7.88,12.4749 28752,1/20/2012 11:11:00.000 PM,7.8486,7.88,12.4749 28753,1/20/2012 11:12:00.000 PM,7.8486,7.88,12.4749 28754,1/20/2012 11:13:00.000 PM,7.8486,7.88,12.4749 28755,1/20/2012 11:14:00.000 PM,7.8486,7.88,12.4749 28756,1/20/2012 11:15:00.000 PM,7.8486,7.88,12.4749 28757,1/20/2012 11:16:00.000 PM,7.8486,7.88,12.4749 28758,1/20/2012 11:17:00.000 PM,7.8486,7.88,12.4749 28759,1/20/2012 11:18:00.000 PM,7.8486,7.88,12.4749 28760,1/20/2012 11:19:00.000 PM,7.8486,7.88,12.4749 28761,1/20/2012 11:20:00.000 PM,7.8486,7.88,12.4749 28762,1/20/2012 11:21:00.000 PM,7.8486,7.88,12.4749 28763,1/20/2012 11:22:00.000 PM,7.8486,7.88,12.4749 28764,1/20/2012 11:23:00.000 PM,7.8486,7.88,12.4749 28765,1/20/2012 11:24:00.000 PM,7.8486,7.88,12.4749 28766,1/20/2012 11:25:00.000 PM,7.8486,7.88,12.4749 28767,1/20/2012 11:26:00.000 PM,7.8486,7.88,12.4749 28768,1/20/2012 11:27:00.000 PM,7.8486,7.88,12.4749 28769,1/20/2012 11:28:00.000 PM,7.8486,7.88,12.4749 28770,1/20/2012 11:29:00.000 PM,7.8486,7.88,12.4749 28771,1/20/2012 11:30:00.000 PM,7.8486,7.88,12.4749 28772,1/20/2012 11:31:00.000 PM,7.8486,7.88,12.4749 28773,1/20/2012 11:32:00.000 PM,7.8486,7.88,12.4749 28774,1/20/2012 11:33:00.000 PM,7.8486,7.88,12.4749 28775,1/20/2012 11:34:00.000 PM,7.8486,7.88,12.4749 28776,1/20/2012 11:35:00.000 PM,7.8486,7.88,12.4749 28777,1/20/2012 11:36:00.000 PM,7.8486,7.88,12.4749 28778,1/20/2012 11:37:00.000 PM,7.8486,7.88,12.4749 28779,1/20/2012 11:38:00.000 PM,7.8486,7.88,12.4749 28780,1/20/2012 11:39:00.000 PM,7.8486,7.88,12.4749 28781,1/20/2012 11:40:00.000 PM,7.8486,7.88,12.4749 28782,1/20/2012 11:41:00.000 PM,7.8486,7.88,12.4749 28783,1/20/2012 11:42:00.000 PM,7.8486,7.88,12.4749 28784,1/20/2012 11:43:00.000 PM,7.8486,7.88,12.4749 28785,1/20/2012 11:44:00.000 PM,7.8486,7.88,12.4749 28786,1/20/2012 11:45:00.000 PM,7.8486,7.88,12.4749 28787,1/20/2012 11:46:00.000 PM,7.8486,7.88,12.4749 28788,1/20/2012 11:47:00.000 PM,7.8486,7.88,12.4749 28789,1/20/2012 11:48:00.000 PM,7.8486,7.88,12.4749 28790,1/20/2012 11:49:00.000 PM,7.8486,7.88,12.4749 28791,1/20/2012 11:50:00.000 PM,7.8486,7.88,12.4749 28792,1/20/2012 11:51:00.000 PM,7.8486,7.88,12.4749 28793,1/20/2012 11:52:00.000 PM,7.8486,7.88,12.4749 28794,1/20/2012 11:53:00.000 PM,7.8486,7.88,12.4749 28795,1/20/2012 11:54:00.000 PM,7.8486,7.88,12.4749 28796,1/20/2012 11:55:00.000 PM,7.8486,7.88,12.4749 28797,1/20/2012 11:56:00.000 PM,7.8486,7.88,12.4749 28798,1/20/2012 11:57:00.000 PM,7.8486,7.88,12.4749 28799,1/20/2012 11:58:00.000 PM,7.8486,7.88,12.4749 28800,1/20/2012 11:59:00.000 PM,7.8486,7.88,12.4749 28801,1/21/2012 12:00:00.000 AM,7.8486,7.88,12.4749 28802,1/21/2012 12:01:00.000 AM,7.8486,7.88,12.4749 28803,1/21/2012 12:02:00.000 AM,7.8486,7.88,12.4749 28804,1/21/2012 12:03:00.000 AM,7.8486,7.88,12.4749 28805,1/21/2012 12:04:00.000 AM,7.8486,7.88,12.4749 28806,1/21/2012 12:05:00.000 AM,7.8486,7.88,12.4749 28807,1/21/2012 12:06:00.000 AM,7.8486,7.88,12.4749 28808,1/21/2012 12:07:00.000 AM,7.8486,7.88,12.4749 28809,1/21/2012 12:08:00.000 AM,7.8486,7.88,12.4749 28810,1/21/2012 12:09:00.000 AM,7.8486,7.88,12.4749 28811,1/21/2012 12:10:00.000 AM,7.8486,7.88,12.4749 28812,1/21/2012 12:11:00.000 AM,7.8486,7.88,12.4749 28813,1/21/2012 12:12:00.000 AM,7.8486,7.88,12.4749 28814,1/21/2012 12:13:00.000 AM,7.8486,7.88,12.4749 28815,1/21/2012 12:14:00.000 AM,7.8486,7.88,12.4749 28816,1/21/2012 12:15:00.000 AM,7.8486,7.88,12.4749 28817,1/21/2012 12:16:00.000 AM,7.8486,7.88,12.4749 28818,1/21/2012 12:17:00.000 AM,7.8486,7.88,12.4749 28819,1/21/2012 12:18:00.000 AM,7.8486,7.88,12.4749 28820,1/21/2012 12:19:00.000 AM,7.8486,7.88,12.4749 28821,1/21/2012 12:20:00.000 AM,7.8486,7.88,12.4749 28822,1/21/2012 12:21:00.000 AM,7.8486,7.88,12.4749 28823,1/21/2012 12:22:00.000 AM,7.8486,7.88,12.4749 28824,1/21/2012 12:23:00.000 AM,7.8486,7.88,12.4749 28825,1/21/2012 12:24:00.000 AM,7.8486,7.88,12.4749 28826,1/21/2012 12:25:00.000 AM,7.8486,7.88,12.4749 28827,1/21/2012 12:26:00.000 AM,7.8486,7.88,12.4749 28828,1/21/2012 12:27:00.000 AM,7.8486,7.88,12.4749 28829,1/21/2012 12:28:00.000 AM,7.8486,7.88,12.4749 28830,1/21/2012 12:29:00.000 AM,7.8486,7.88,12.4749 28831,1/21/2012 12:30:00.000 AM,7.8486,7.88,12.4749 28832,1/21/2012 12:31:00.000 AM,7.8486,7.88,12.4749 28833,1/21/2012 12:32:00.000 AM,7.8486,7.88,12.4749 28834,1/21/2012 12:33:00.000 AM,7.8486,7.88,12.4749 28835,1/21/2012 12:34:00.000 AM,7.8486,7.88,12.4749 28836,1/21/2012 12:35:00.000 AM,7.8486,7.88,12.4749 28837,1/21/2012 12:36:00.000 AM,7.8486,7.88,12.4749 28838,1/21/2012 12:37:00.000 AM,7.8486,7.88,12.4749 28839,1/21/2012 12:38:00.000 AM,7.8486,7.88,12.4749 28840,1/21/2012 12:39:00.000 AM,7.8486,7.88,12.4749 28841,1/21/2012 12:40:00.000 AM,7.8486,7.88,12.4749 28842,1/21/2012 12:41:00.000 AM,7.8486,7.88,12.4749 28843,1/21/2012 12:42:00.000 AM,7.8486,7.88,12.4749 28844,1/21/2012 12:43:00.000 AM,7.8486,7.88,12.4749 28845,1/21/2012 12:44:00.000 AM,7.8486,7.88,12.4749 28846,1/21/2012 12:45:00.000 AM,7.8486,7.88,12.4749 28847,1/21/2012 12:46:00.000 AM,7.8486,7.88,12.4749 28848,1/21/2012 12:47:00.000 AM,7.8486,7.88,12.4749 28849,1/21/2012 12:48:00.000 AM,7.8486,7.88,12.4749 28850,1/21/2012 12:49:00.000 AM,7.8486,7.88,12.4749 28851,1/21/2012 12:50:00.000 AM,7.8486,7.88,12.4749 28852,1/21/2012 12:51:00.000 AM,7.8486,7.88,12.4749 28853,1/21/2012 12:52:00.000 AM,7.8486,7.88,12.4749 28854,1/21/2012 12:53:00.000 AM,7.8486,7.88,12.4749 28855,1/21/2012 12:54:00.000 AM,7.8486,7.88,12.4749 28856,1/21/2012 12:55:00.000 AM,7.8486,7.88,12.4749 28857,1/21/2012 12:56:00.000 AM,7.8486,7.88,12.4749 28858,1/21/2012 12:57:00.000 AM,7.8486,7.88,12.4749 28859,1/21/2012 12:58:00.000 AM,7.8486,7.88,12.4749 28860,1/21/2012 12:59:00.000 AM,7.8486,7.88,12.4749 28861,1/21/2012 1:00:00.000 AM,7.8486,7.88,12.4749 28862,1/21/2012 1:01:00.000 AM,7.8486,7.88,12.4749 28863,1/21/2012 1:02:00.000 AM,7.8486,7.88,12.4749 28864,1/21/2012 1:03:00.000 AM,7.8486,7.88,12.4749 28865,1/21/2012 1:04:00.000 AM,7.8486,7.88,12.4749 28866,1/21/2012 1:05:00.000 AM,7.8486,7.88,12.4749 28867,1/21/2012 1:06:00.000 AM,7.8486,7.88,12.4749 28868,1/21/2012 1:07:00.000 AM,7.8486,7.88,12.4749 28869,1/21/2012 1:08:00.000 AM,7.8486,7.88,12.4749 28870,1/21/2012 1:09:00.000 AM,7.8486,7.88,12.4749 28871,1/21/2012 1:10:00.000 AM,7.8486,7.88,12.4749 28872,1/21/2012 1:11:00.000 AM,7.8486,7.88,12.4749 28873,1/21/2012 1:12:00.000 AM,7.8486,7.88,12.4749 28874,1/21/2012 1:13:00.000 AM,7.8486,7.88,12.4749 28875,1/21/2012 1:14:00.000 AM,7.8486,7.88,12.4749 28876,1/21/2012 1:15:00.000 AM,7.8486,7.88,12.4749 28877,1/21/2012 1:16:00.000 AM,7.8486,7.88,12.4749 28878,1/21/2012 1:17:00.000 AM,7.8486,7.88,12.4749 28879,1/21/2012 1:18:00.000 AM,7.8486,7.88,12.4749 28880,1/21/2012 1:19:00.000 AM,7.8486,7.88,12.4749 28881,1/21/2012 1:20:00.000 AM,7.8486,7.88,12.4749 28882,1/21/2012 1:21:00.000 AM,7.8486,7.88,12.4749 28883,1/21/2012 1:22:00.000 AM,7.8486,7.88,12.4749 28884,1/21/2012 1:23:00.000 AM,7.8486,7.88,12.4749 28885,1/21/2012 1:24:00.000 AM,7.8486,7.88,12.4749 28886,1/21/2012 1:25:00.000 AM,7.8486,7.88,12.4749 28887,1/21/2012 1:26:00.000 AM,7.8486,7.88,12.4749 28888,1/21/2012 1:27:00.000 AM,7.8486,7.88,12.4749 28889,1/21/2012 1:28:00.000 AM,7.8486,7.88,12.4749 28890,1/21/2012 1:29:00.000 AM,7.8486,7.88,12.4749 28891,1/21/2012 1:30:00.000 AM,7.8486,7.88,12.4749 28892,1/21/2012 1:31:00.000 AM,7.8486,7.88,12.4749 28893,1/21/2012 1:32:00.000 AM,7.8486,7.88,12.4749 28894,1/21/2012 1:33:00.000 AM,7.8486,7.88,12.4749 28895,1/21/2012 1:34:00.000 AM,7.8486,7.88,12.4749 28896,1/21/2012 1:35:00.000 AM,7.8486,7.88,12.4749 28897,1/21/2012 1:36:00.000 AM,7.8486,7.88,12.4749 28898,1/21/2012 1:37:00.000 AM,7.8486,7.88,12.4749 28899,1/21/2012 1:38:00.000 AM,7.8486,7.88,12.4749 28900,1/21/2012 1:39:00.000 AM,7.8486,7.88,12.4749 28901,1/21/2012 1:40:00.000 AM,7.8486,7.88,12.4749 28902,1/21/2012 1:41:00.000 AM,7.8486,7.88,12.4749 28903,1/21/2012 1:42:00.000 AM,7.8486,7.88,12.4749 28904,1/21/2012 1:43:00.000 AM,7.8486,7.88,12.4749 28905,1/21/2012 1:44:00.000 AM,7.8486,7.88,12.4749 28906,1/21/2012 1:45:00.000 AM,7.8486,7.88,12.4749 28907,1/21/2012 1:46:00.000 AM,7.8486,7.88,12.4749 28908,1/21/2012 1:47:00.000 AM,7.8486,7.88,12.4749 28909,1/21/2012 1:48:00.000 AM,7.8486,7.88,12.4749 28910,1/21/2012 1:49:00.000 AM,7.8486,7.88,12.4749 28911,1/21/2012 1:50:00.000 AM,7.8486,7.88,12.4749 28912,1/21/2012 1:51:00.000 AM,7.8486,7.88,12.4749 28913,1/21/2012 1:52:00.000 AM,7.8486,7.88,12.4749 28914,1/21/2012 1:53:00.000 AM,7.8486,7.88,12.4749 28915,1/21/2012 1:54:00.000 AM,7.8486,7.88,12.4749 28916,1/21/2012 1:55:00.000 AM,7.8486,7.88,12.4749 28917,1/21/2012 1:56:00.000 AM,7.8486,7.88,12.4749 28918,1/21/2012 1:57:00.000 AM,7.8486,7.88,12.4749 28919,1/21/2012 1:58:00.000 AM,7.8486,7.88,12.4749 28920,1/21/2012 1:59:00.000 AM,7.8486,7.88,12.4749 28921,1/21/2012 2:00:00.000 AM,7.8486,7.88,12.4749 28922,1/21/2012 2:01:00.000 AM,7.8486,7.88,12.4749 28923,1/21/2012 2:02:00.000 AM,7.8486,7.88,12.4749 28924,1/21/2012 2:03:00.000 AM,7.8486,7.88,12.4749 28925,1/21/2012 2:04:00.000 AM,7.8486,7.88,12.4749 28926,1/21/2012 2:05:00.000 AM,7.8486,7.88,12.4749 28927,1/21/2012 2:06:00.000 AM,7.8486,7.88,12.4749 28928,1/21/2012 2:07:00.000 AM,7.8486,7.88,12.4749 28929,1/21/2012 2:08:00.000 AM,7.8486,7.88,12.4749 28930,1/21/2012 2:09:00.000 AM,7.8486,7.88,12.4749 28931,1/21/2012 2:10:00.000 AM,7.8486,7.88,12.4749 28932,1/21/2012 2:11:00.000 AM,7.8486,7.88,12.4749 28933,1/21/2012 2:12:00.000 AM,7.8486,7.88,12.4749 28934,1/21/2012 2:13:00.000 AM,7.8486,7.88,12.4749 28935,1/21/2012 2:14:00.000 AM,7.8486,7.88,12.4749 28936,1/21/2012 2:15:00.000 AM,7.8486,7.88,12.4749 28937,1/21/2012 2:16:00.000 AM,7.8486,7.88,12.4749 28938,1/21/2012 2:17:00.000 AM,7.8486,7.88,12.4749 28939,1/21/2012 2:18:00.000 AM,7.8486,7.88,12.4749 28940,1/21/2012 2:19:00.000 AM,7.8486,7.88,12.4749 28941,1/21/2012 2:20:00.000 AM,7.8486,7.88,12.4749 28942,1/21/2012 2:21:00.000 AM,7.8486,7.88,12.4749 28943,1/21/2012 2:22:00.000 AM,7.8486,7.88,12.4749 28944,1/21/2012 2:23:00.000 AM,7.8486,7.88,12.4749 28945,1/21/2012 2:24:00.000 AM,7.8486,7.88,12.4749 28946,1/21/2012 2:25:00.000 AM,7.8486,7.88,12.4749 28947,1/21/2012 2:26:00.000 AM,7.8486,7.88,12.4749 28948,1/21/2012 2:27:00.000 AM,7.8486,7.88,12.4749 28949,1/21/2012 2:28:00.000 AM,7.8486,7.88,12.4749 28950,1/21/2012 2:29:00.000 AM,7.8486,7.88,12.4749 28951,1/21/2012 2:30:00.000 AM,7.8486,7.88,12.4749 28952,1/21/2012 2:31:00.000 AM,7.8486,7.88,12.4749 28953,1/21/2012 2:32:00.000 AM,7.8486,7.88,12.4749 28954,1/21/2012 2:33:00.000 AM,7.8486,7.88,12.4749 28955,1/21/2012 2:34:00.000 AM,7.8486,7.88,12.4749 28956,1/21/2012 2:35:00.000 AM,7.8486,7.88,12.4749 28957,1/21/2012 2:36:00.000 AM,7.8486,7.88,12.4749 28958,1/21/2012 2:37:00.000 AM,7.8486,7.88,12.4749 28959,1/21/2012 2:38:00.000 AM,7.8486,7.88,12.4749 28960,1/21/2012 2:39:00.000 AM,7.8486,7.88,12.4749 28961,1/21/2012 2:40:00.000 AM,7.8486,7.88,12.4749 28962,1/21/2012 2:41:00.000 AM,7.8486,7.88,12.4749 28963,1/21/2012 2:42:00.000 AM,7.8486,7.88,12.4749 28964,1/21/2012 2:43:00.000 AM,7.8486,7.88,12.4749 28965,1/21/2012 2:44:00.000 AM,7.8486,7.88,12.4749 28966,1/21/2012 2:45:00.000 AM,7.8486,7.88,12.4749 28967,1/21/2012 2:46:00.000 AM,7.8486,7.88,12.4749 28968,1/21/2012 2:47:00.000 AM,7.8486,7.88,12.4749 28969,1/21/2012 2:48:00.000 AM,7.8486,7.88,12.4749 28970,1/21/2012 2:49:00.000 AM,7.8486,7.88,12.4749 28971,1/21/2012 2:50:00.000 AM,7.8486,7.88,12.4749 28972,1/21/2012 2:51:00.000 AM,7.8486,7.88,12.4749 28973,1/21/2012 2:52:00.000 AM,7.8486,7.88,12.4749 28974,1/21/2012 2:53:00.000 AM,7.8486,7.88,12.4749 28975,1/21/2012 2:54:00.000 AM,7.8486,7.88,12.4749 28976,1/21/2012 2:55:00.000 AM,7.8486,7.88,12.4749 28977,1/21/2012 2:56:00.000 AM,7.8486,7.88,12.4749 28978,1/21/2012 2:57:00.000 AM,7.8486,7.88,12.4749 28979,1/21/2012 2:58:00.000 AM,7.8486,7.88,12.4749 28980,1/21/2012 2:59:00.000 AM,7.8486,7.88,12.4749 28981,1/21/2012 3:00:00.000 AM,7.8486,7.88,12.4749 28982,1/21/2012 3:01:00.000 AM,7.8486,7.88,12.4749 28983,1/21/2012 3:02:00.000 AM,7.8486,7.88,12.4749 28984,1/21/2012 3:03:00.000 AM,7.8486,7.88,12.4749 28985,1/21/2012 3:04:00.000 AM,7.8486,7.88,12.4749 28986,1/21/2012 3:05:00.000 AM,7.8486,7.88,12.4749 28987,1/21/2012 3:06:00.000 AM,7.8486,7.88,12.4749 28988,1/21/2012 3:07:00.000 AM,7.8486,7.88,12.4749 28989,1/21/2012 3:08:00.000 AM,7.8486,7.88,12.4749 28990,1/21/2012 3:09:00.000 AM,7.8486,7.88,12.4749 28991,1/21/2012 3:10:00.000 AM,7.8486,7.88,12.4749 28992,1/21/2012 3:11:00.000 AM,7.8486,7.88,12.4749 28993,1/21/2012 3:12:00.000 AM,7.8486,7.88,12.4749 28994,1/21/2012 3:13:00.000 AM,7.8486,7.88,12.4749 28995,1/21/2012 3:14:00.000 AM,7.8486,7.88,12.4749 28996,1/21/2012 3:15:00.000 AM,7.8486,7.88,12.4749 28997,1/21/2012 3:16:00.000 AM,7.8486,7.88,12.4749 28998,1/21/2012 3:17:00.000 AM,7.8486,7.88,12.4749 28999,1/21/2012 3:18:00.000 AM,7.8486,7.88,12.4749 29000,1/21/2012 3:19:00.000 AM,7.8486,7.88,12.4749 29001,1/21/2012 3:20:00.000 AM,7.8486,7.88,12.4749 29002,1/21/2012 3:21:00.000 AM,7.8486,7.88,12.4749 29003,1/21/2012 3:22:00.000 AM,7.8486,7.88,12.4749 29004,1/21/2012 3:23:00.000 AM,7.8486,7.88,12.4749 29005,1/21/2012 3:24:00.000 AM,7.8486,7.88,12.4749 29006,1/21/2012 3:25:00.000 AM,7.8486,7.88,12.4749 29007,1/21/2012 3:26:00.000 AM,7.8486,7.88,12.4749 29008,1/21/2012 3:27:00.000 AM,7.8486,7.88,12.4749 29009,1/21/2012 3:28:00.000 AM,7.8486,7.88,12.4749 29010,1/21/2012 3:29:00.000 AM,7.8486,7.88,12.4749 29011,1/21/2012 3:30:00.000 AM,7.8486,7.88,12.4749 29012,1/21/2012 3:31:00.000 AM,7.8486,7.88,12.4749 29013,1/21/2012 3:32:00.000 AM,7.8486,7.88,12.4749 29014,1/21/2012 3:33:00.000 AM,7.8486,7.88,12.4749 29015,1/21/2012 3:34:00.000 AM,7.8486,7.88,12.4749 29016,1/21/2012 3:35:00.000 AM,7.8486,7.88,12.4749 29017,1/21/2012 3:36:00.000 AM,7.8486,7.88,12.4749 29018,1/21/2012 3:37:00.000 AM,7.8486,7.88,12.4749 29019,1/21/2012 3:38:00.000 AM,7.8486,7.88,12.4749 29020,1/21/2012 3:39:00.000 AM,7.8486,7.88,12.4749 29021,1/21/2012 3:40:00.000 AM,7.8486,7.88,12.4749 29022,1/21/2012 3:41:00.000 AM,7.8486,7.88,12.4749 29023,1/21/2012 3:42:00.000 AM,7.8486,7.88,12.4749 29024,1/21/2012 3:43:00.000 AM,7.8486,7.88,12.4749 29025,1/21/2012 3:44:00.000 AM,7.8486,7.88,12.4749 29026,1/21/2012 3:45:00.000 AM,7.8486,7.88,12.4749 29027,1/21/2012 3:46:00.000 AM,7.8486,7.88,12.4749 29028,1/21/2012 3:47:00.000 AM,7.8486,7.88,12.4749 29029,1/21/2012 3:48:00.000 AM,7.8486,7.88,12.4749 29030,1/21/2012 3:49:00.000 AM,7.8486,7.88,12.4749 29031,1/21/2012 3:50:00.000 AM,7.8486,7.88,12.4749 29032,1/21/2012 3:51:00.000 AM,7.8486,7.88,12.4749 29033,1/21/2012 3:52:00.000 AM,7.8486,7.88,12.4749 29034,1/21/2012 3:53:00.000 AM,7.8486,7.88,12.4749 29035,1/21/2012 3:54:00.000 AM,7.8486,7.88,12.4749 29036,1/21/2012 3:55:00.000 AM,7.8486,7.88,12.4749 29037,1/21/2012 3:56:00.000 AM,7.8486,7.88,12.4749 29038,1/21/2012 3:57:00.000 AM,7.8486,7.88,12.4749 29039,1/21/2012 3:58:00.000 AM,7.8486,7.88,12.4749 29040,1/21/2012 3:59:00.000 AM,7.8486,7.88,12.4749 29041,1/21/2012 4:00:00.000 AM,7.8486,7.88,12.4749 29042,1/21/2012 4:01:00.000 AM,7.8486,7.88,12.4749 29043,1/21/2012 4:02:00.000 AM,7.8486,7.88,12.4749 29044,1/21/2012 4:03:00.000 AM,7.8486,7.88,12.4749 29045,1/21/2012 4:04:00.000 AM,7.8486,7.88,12.4749 29046,1/21/2012 4:05:00.000 AM,7.8486,7.88,12.4749 29047,1/21/2012 4:06:00.000 AM,7.8486,7.88,12.4749 29048,1/21/2012 4:07:00.000 AM,7.8486,7.88,12.4749 29049,1/21/2012 4:08:00.000 AM,7.8486,7.88,12.4749 29050,1/21/2012 4:09:00.000 AM,7.8486,7.88,12.4749 29051,1/21/2012 4:10:00.000 AM,7.8486,7.88,12.4749 29052,1/21/2012 4:11:00.000 AM,7.8486,7.88,12.4749 29053,1/21/2012 4:12:00.000 AM,7.8486,7.88,12.4749 29054,1/21/2012 4:13:00.000 AM,7.8486,7.88,12.4749 29055,1/21/2012 4:14:00.000 AM,7.8486,7.88,12.4749 29056,1/21/2012 4:15:00.000 AM,7.8486,7.88,12.4749 29057,1/21/2012 4:16:00.000 AM,7.8486,7.88,12.4749 29058,1/21/2012 4:17:00.000 AM,7.8486,7.88,12.4749 29059,1/21/2012 4:18:00.000 AM,7.8486,7.88,12.4749 29060,1/21/2012 4:19:00.000 AM,7.8486,7.88,12.4749 29061,1/21/2012 4:20:00.000 AM,7.8486,7.88,12.4749 29062,1/21/2012 4:21:00.000 AM,7.8486,7.88,12.4749 29063,1/21/2012 4:22:00.000 AM,7.8486,7.88,12.4749 29064,1/21/2012 4:23:00.000 AM,7.8486,7.88,12.4749 29065,1/21/2012 4:24:00.000 AM,7.8486,7.88,12.4749 29066,1/21/2012 4:25:00.000 AM,7.8486,7.88,12.4749 29067,1/21/2012 4:26:00.000 AM,7.8486,7.88,12.4749 29068,1/21/2012 4:27:00.000 AM,7.8486,7.88,12.4749 29069,1/21/2012 4:28:00.000 AM,7.8486,7.88,12.4749 29070,1/21/2012 4:29:00.000 AM,7.8486,7.88,12.4749 29071,1/21/2012 4:30:00.000 AM,7.8486,7.88,12.4749 29072,1/21/2012 4:31:00.000 AM,7.8486,7.88,12.4749 29073,1/21/2012 4:32:00.000 AM,7.8486,7.88,12.4749 29074,1/21/2012 4:33:00.000 AM,7.8486,7.88,12.4749 29075,1/21/2012 4:34:00.000 AM,7.8486,7.88,12.4749 29076,1/21/2012 4:35:00.000 AM,7.8486,7.88,12.4749 29077,1/21/2012 4:36:00.000 AM,7.8486,7.88,12.4749 29078,1/21/2012 4:37:00.000 AM,7.8486,7.88,12.4749 29079,1/21/2012 4:38:00.000 AM,7.8486,7.88,12.4749 29080,1/21/2012 4:39:00.000 AM,7.8486,7.88,12.4749 29081,1/21/2012 4:40:00.000 AM,7.8486,7.88,12.4749 29082,1/21/2012 4:41:00.000 AM,7.8486,7.88,12.4749 29083,1/21/2012 4:42:00.000 AM,7.8486,7.88,12.4749 29084,1/21/2012 4:43:00.000 AM,7.8486,7.88,12.4749 29085,1/21/2012 4:44:00.000 AM,7.8486,7.88,12.4749 29086,1/21/2012 4:45:00.000 AM,7.8486,7.88,12.4749 29087,1/21/2012 4:46:00.000 AM,7.8486,7.88,12.4749 29088,1/21/2012 4:47:00.000 AM,7.8486,7.88,12.4749 29089,1/21/2012 4:48:00.000 AM,7.8486,7.88,12.4749 29090,1/21/2012 4:49:00.000 AM,7.8486,7.88,12.4749 29091,1/21/2012 4:50:00.000 AM,7.8486,7.88,12.4749 29092,1/21/2012 4:51:00.000 AM,7.8486,7.88,12.4749 29093,1/21/2012 4:52:00.000 AM,7.8486,7.88,12.4749 29094,1/21/2012 4:53:00.000 AM,7.8486,7.88,12.4749 29095,1/21/2012 4:54:00.000 AM,7.8486,7.88,12.4749 29096,1/21/2012 4:55:00.000 AM,7.8486,7.88,12.4749 29097,1/21/2012 4:56:00.000 AM,7.8486,7.88,12.4749 29098,1/21/2012 4:57:00.000 AM,7.8486,7.88,12.4749 29099,1/21/2012 4:58:00.000 AM,7.8486,7.88,12.4749 29100,1/21/2012 4:59:00.000 AM,7.8486,7.88,12.4749 29101,1/21/2012 5:00:00.000 AM,7.8486,7.88,12.4749 29102,1/21/2012 5:01:00.000 AM,7.8486,7.88,12.4749 29103,1/21/2012 5:02:00.000 AM,7.8486,7.88,12.4749 29104,1/21/2012 5:03:00.000 AM,7.8486,7.88,12.4749 29105,1/21/2012 5:04:00.000 AM,7.8486,7.88,12.4749 29106,1/21/2012 5:05:00.000 AM,7.8486,7.88,12.4749 29107,1/21/2012 5:06:00.000 AM,7.8486,7.88,12.4749 29108,1/21/2012 5:07:00.000 AM,7.8486,7.88,12.4749 29109,1/21/2012 5:08:00.000 AM,7.8486,7.88,12.4749 29110,1/21/2012 5:09:00.000 AM,7.8486,7.88,12.4749 29111,1/21/2012 5:10:00.000 AM,7.8486,7.88,12.4749 29112,1/21/2012 5:11:00.000 AM,7.8486,7.88,12.4749 29113,1/21/2012 5:12:00.000 AM,7.8486,7.88,12.4749 29114,1/21/2012 5:13:00.000 AM,7.8486,7.88,12.4749 29115,1/21/2012 5:14:00.000 AM,7.8486,7.88,12.4749 29116,1/21/2012 5:15:00.000 AM,7.8486,7.88,12.4749 29117,1/21/2012 5:16:00.000 AM,7.8486,7.88,12.4749 29118,1/21/2012 5:17:00.000 AM,7.8486,7.88,12.4749 29119,1/21/2012 5:18:00.000 AM,7.8486,7.88,12.4749 29120,1/21/2012 5:19:00.000 AM,7.8486,7.88,12.4749 29121,1/21/2012 5:20:00.000 AM,7.8486,7.88,12.4749 29122,1/21/2012 5:21:00.000 AM,7.8486,7.88,12.4749 29123,1/21/2012 5:22:00.000 AM,7.8486,7.88,12.4749 29124,1/21/2012 5:23:00.000 AM,7.8486,7.88,12.4749 29125,1/21/2012 5:24:00.000 AM,7.8486,7.88,12.4749 29126,1/21/2012 5:25:00.000 AM,7.8486,7.88,12.4749 29127,1/21/2012 5:26:00.000 AM,7.8486,7.88,12.4749 29128,1/21/2012 5:27:00.000 AM,7.8486,7.88,12.4749 29129,1/21/2012 5:28:00.000 AM,7.8486,7.88,12.4749 29130,1/21/2012 5:29:00.000 AM,7.8486,7.88,12.4749 29131,1/21/2012 5:30:00.000 AM,7.8486,7.88,12.4749 29132,1/21/2012 5:31:00.000 AM,7.8486,7.88,12.4749 29133,1/21/2012 5:32:00.000 AM,7.8486,7.88,12.4749 29134,1/21/2012 5:33:00.000 AM,7.8486,7.88,12.4749 29135,1/21/2012 5:34:00.000 AM,7.8486,7.88,12.4749 29136,1/21/2012 5:35:00.000 AM,7.8486,7.88,12.4749 29137,1/21/2012 5:36:00.000 AM,7.8486,7.88,12.4749 29138,1/21/2012 5:37:00.000 AM,7.8486,7.88,12.4749 29139,1/21/2012 5:38:00.000 AM,7.8486,7.88,12.4749 29140,1/21/2012 5:39:00.000 AM,7.8486,7.88,12.4749 29141,1/21/2012 5:40:00.000 AM,7.8486,7.88,12.4749 29142,1/21/2012 5:41:00.000 AM,7.8486,7.88,12.4749 29143,1/21/2012 5:42:00.000 AM,7.8486,7.88,12.4749 29144,1/21/2012 5:43:00.000 AM,7.8486,7.88,12.4749 29145,1/21/2012 5:44:00.000 AM,7.8486,7.88,12.4749 29146,1/21/2012 5:45:00.000 AM,7.8486,7.88,12.4749 29147,1/21/2012 5:46:00.000 AM,7.8486,7.88,12.4749 29148,1/21/2012 5:47:00.000 AM,7.8486,7.88,12.4749 29149,1/21/2012 5:48:00.000 AM,7.8486,7.88,12.4749 29150,1/21/2012 5:49:00.000 AM,7.8486,7.88,12.4749 29151,1/21/2012 5:50:00.000 AM,7.8486,7.88,12.4749 29152,1/21/2012 5:51:00.000 AM,7.8486,7.88,12.4749 29153,1/21/2012 5:52:00.000 AM,7.8486,7.88,12.4749 29154,1/21/2012 5:53:00.000 AM,7.8486,7.88,12.4749 29155,1/21/2012 5:54:00.000 AM,7.8486,7.88,12.4749 29156,1/21/2012 5:55:00.000 AM,7.8486,7.88,12.4749 29157,1/21/2012 5:56:00.000 AM,7.8486,7.88,12.4749 29158,1/21/2012 5:57:00.000 AM,7.8486,7.88,12.4749 29159,1/21/2012 5:58:00.000 AM,7.8486,7.88,12.4749 29160,1/21/2012 5:59:00.000 AM,7.8486,7.88,12.4749 29161,1/21/2012 6:00:00.000 AM,7.8486,7.88,12.4749 29162,1/21/2012 6:01:00.000 AM,7.8486,7.88,12.4749 29163,1/21/2012 6:02:00.000 AM,7.8486,7.88,12.4749 29164,1/21/2012 6:03:00.000 AM,7.8486,7.88,12.4749 29165,1/21/2012 6:04:00.000 AM,7.8486,7.88,12.4749 29166,1/21/2012 6:05:00.000 AM,7.8486,7.88,12.4749 29167,1/21/2012 6:06:00.000 AM,7.8486,7.88,12.4749 29168,1/21/2012 6:07:00.000 AM,7.8486,7.88,12.4749 29169,1/21/2012 6:08:00.000 AM,7.8486,7.88,12.4749 29170,1/21/2012 6:09:00.000 AM,7.8486,7.88,12.4749 29171,1/21/2012 6:10:00.000 AM,7.8486,7.88,12.4749 29172,1/21/2012 6:11:00.000 AM,7.8486,7.88,12.4749 29173,1/21/2012 6:12:00.000 AM,7.8486,7.88,12.4749 29174,1/21/2012 6:13:00.000 AM,7.8486,7.88,12.4749 29175,1/21/2012 6:14:00.000 AM,7.8486,7.88,12.4749 29176,1/21/2012 6:15:00.000 AM,7.8486,7.88,12.4749 29177,1/21/2012 6:16:00.000 AM,7.8486,7.88,12.4749 29178,1/21/2012 6:17:00.000 AM,7.8486,7.88,12.4749 29179,1/21/2012 6:18:00.000 AM,7.8486,7.88,12.4749 29180,1/21/2012 6:19:00.000 AM,7.8486,7.88,12.4749 29181,1/21/2012 6:20:00.000 AM,7.8486,7.88,12.4749 29182,1/21/2012 6:21:00.000 AM,7.8486,7.88,12.4749 29183,1/21/2012 6:22:00.000 AM,7.8486,7.88,12.4749 29184,1/21/2012 6:23:00.000 AM,7.8486,7.88,12.4749 29185,1/21/2012 6:24:00.000 AM,7.8486,7.88,12.4749 29186,1/21/2012 6:25:00.000 AM,7.8486,7.88,12.4749 29187,1/21/2012 6:26:00.000 AM,7.8486,7.88,12.4749 29188,1/21/2012 6:27:00.000 AM,7.8486,7.88,12.4749 29189,1/21/2012 6:28:00.000 AM,7.8486,7.88,12.4749 29190,1/21/2012 6:29:00.000 AM,7.8486,7.88,12.4749 29191,1/21/2012 6:30:00.000 AM,7.8486,7.88,12.4749 29192,1/21/2012 6:31:00.000 AM,7.8486,7.88,12.4749 29193,1/21/2012 6:32:00.000 AM,7.8486,7.88,12.4749 29194,1/21/2012 6:33:00.000 AM,7.8486,7.88,12.4749 29195,1/21/2012 6:34:00.000 AM,7.8486,7.88,12.4749 29196,1/21/2012 6:35:00.000 AM,7.8486,7.88,12.4749 29197,1/21/2012 6:36:00.000 AM,7.8486,7.88,12.4749 29198,1/21/2012 6:37:00.000 AM,7.8486,7.88,12.4749 29199,1/21/2012 6:38:00.000 AM,7.8486,7.88,12.4749 29200,1/21/2012 6:39:00.000 AM,7.8486,7.88,12.4749 29201,1/21/2012 6:40:00.000 AM,7.8486,7.88,12.4749 29202,1/21/2012 6:41:00.000 AM,7.8486,7.88,12.4749 29203,1/21/2012 6:42:00.000 AM,7.8486,7.88,12.4749 29204,1/21/2012 6:43:00.000 AM,7.8486,7.88,12.4749 29205,1/21/2012 6:44:00.000 AM,7.8486,7.88,12.4749 29206,1/21/2012 6:45:00.000 AM,7.8486,7.88,12.4749 29207,1/21/2012 6:46:00.000 AM,7.8486,7.88,12.4749 29208,1/21/2012 6:47:00.000 AM,7.8486,7.88,12.4749 29209,1/21/2012 6:48:00.000 AM,7.8486,7.88,12.4749 29210,1/21/2012 6:49:00.000 AM,7.8486,7.88,12.4749 29211,1/21/2012 6:50:00.000 AM,7.8486,7.88,12.4749 29212,1/21/2012 6:51:00.000 AM,7.8486,7.88,12.4749 29213,1/21/2012 6:52:00.000 AM,7.8486,7.88,12.4749 29214,1/21/2012 6:53:00.000 AM,7.8486,7.88,12.4749 29215,1/21/2012 6:54:00.000 AM,7.8486,7.88,12.4749 29216,1/21/2012 6:55:00.000 AM,7.8486,7.88,12.4749 29217,1/21/2012 6:56:00.000 AM,7.8486,7.88,12.4749 29218,1/21/2012 6:57:00.000 AM,7.8486,7.88,12.4749 29219,1/21/2012 6:58:00.000 AM,7.8486,7.88,12.4749 29220,1/21/2012 6:59:00.000 AM,7.8486,7.88,12.4749 29221,1/21/2012 7:00:00.000 AM,7.8486,7.88,12.4749 29222,1/21/2012 7:01:00.000 AM,7.8486,7.88,12.4749 29223,1/21/2012 7:02:00.000 AM,7.8486,7.88,12.4749 29224,1/21/2012 7:03:00.000 AM,7.8486,7.88,12.4749 29225,1/21/2012 7:04:00.000 AM,7.8486,7.88,12.4749 29226,1/21/2012 7:05:00.000 AM,7.8486,7.88,12.4749 29227,1/21/2012 7:06:00.000 AM,7.8486,7.88,12.4749 29228,1/21/2012 7:07:00.000 AM,7.8486,7.88,12.4749 29229,1/21/2012 7:08:00.000 AM,7.8486,7.88,12.4749 29230,1/21/2012 7:09:00.000 AM,7.8486,7.88,12.4749 29231,1/21/2012 7:10:00.000 AM,7.8486,7.88,12.4749 29232,1/21/2012 7:11:00.000 AM,7.8486,7.88,12.4749 29233,1/21/2012 7:12:00.000 AM,7.8486,7.88,12.4749 29234,1/21/2012 7:13:00.000 AM,7.8486,7.88,12.4749 29235,1/21/2012 7:14:00.000 AM,7.8486,7.88,12.4749 29236,1/21/2012 7:15:00.000 AM,7.8486,7.88,12.4749 29237,1/21/2012 7:16:00.000 AM,7.8486,7.88,12.4749 29238,1/21/2012 7:17:00.000 AM,7.8486,7.88,12.4749 29239,1/21/2012 7:18:00.000 AM,7.8486,7.88,12.4749 29240,1/21/2012 7:19:00.000 AM,7.8486,7.88,12.4749 29241,1/21/2012 7:20:00.000 AM,7.8486,7.88,12.4749 29242,1/21/2012 7:21:00.000 AM,7.8486,7.88,12.4749 29243,1/21/2012 7:22:00.000 AM,7.8486,7.88,12.4749 29244,1/21/2012 7:23:00.000 AM,7.8486,7.88,12.4749 29245,1/21/2012 7:24:00.000 AM,7.8486,7.88,12.4749 29246,1/21/2012 7:25:00.000 AM,7.8486,7.88,12.4749 29247,1/21/2012 7:26:00.000 AM,7.8486,7.88,12.4749 29248,1/21/2012 7:27:00.000 AM,7.8486,7.88,12.4749 29249,1/21/2012 7:28:00.000 AM,7.8486,7.88,12.4749 29250,1/21/2012 7:29:00.000 AM,7.8486,7.88,12.4749 29251,1/21/2012 7:30:00.000 AM,7.8486,7.88,12.4749 29252,1/21/2012 7:31:00.000 AM,7.8486,7.88,12.4749 29253,1/21/2012 7:32:00.000 AM,7.8486,7.88,12.4749 29254,1/21/2012 7:33:00.000 AM,7.8486,7.88,12.4749 29255,1/21/2012 7:34:00.000 AM,7.8486,7.88,12.4749 29256,1/21/2012 7:35:00.000 AM,7.8486,7.88,12.4749 29257,1/21/2012 7:36:00.000 AM,7.8486,7.88,12.4749 29258,1/21/2012 7:37:00.000 AM,7.8486,7.88,12.4749 29259,1/21/2012 7:38:00.000 AM,7.8486,7.88,12.4749 29260,1/21/2012 7:39:00.000 AM,7.8486,7.88,12.4749 29261,1/21/2012 7:40:00.000 AM,7.8486,7.88,12.4749 29262,1/21/2012 7:41:00.000 AM,7.8486,7.88,12.4749 29263,1/21/2012 7:42:00.000 AM,7.8486,7.88,12.4749 29264,1/21/2012 7:43:00.000 AM,7.8486,7.88,12.4749 29265,1/21/2012 7:44:00.000 AM,7.8486,7.88,12.4749 29266,1/21/2012 7:45:00.000 AM,7.8486,7.88,12.4749 29267,1/21/2012 7:46:00.000 AM,7.8486,7.88,12.4749 29268,1/21/2012 7:47:00.000 AM,7.8486,7.88,12.4749 29269,1/21/2012 7:48:00.000 AM,7.8486,7.88,12.4749 29270,1/21/2012 7:49:00.000 AM,7.8486,7.88,12.4749 29271,1/21/2012 7:50:00.000 AM,7.8486,7.88,12.4749 29272,1/21/2012 7:51:00.000 AM,7.8486,7.88,12.4749 29273,1/21/2012 7:52:00.000 AM,7.8486,7.88,12.4749 29274,1/21/2012 7:53:00.000 AM,7.8486,7.88,12.4749 29275,1/21/2012 7:54:00.000 AM,7.8486,7.88,12.4749 29276,1/21/2012 7:55:00.000 AM,7.8486,7.88,12.4749 29277,1/21/2012 7:56:00.000 AM,7.8486,7.88,12.4749 29278,1/21/2012 7:57:00.000 AM,7.8486,7.88,12.4749 29279,1/21/2012 7:58:00.000 AM,7.8486,7.88,12.4749 29280,1/21/2012 7:59:00.000 AM,7.8486,7.88,12.4749 29281,1/21/2012 8:00:00.000 AM,7.8486,7.88,12.4749 29282,1/21/2012 8:01:00.000 AM,7.8486,7.88,12.4749 29283,1/21/2012 8:02:00.000 AM,7.8486,7.88,12.4749 29284,1/21/2012 8:03:00.000 AM,7.8486,7.88,12.4749 29285,1/21/2012 8:04:00.000 AM,7.8486,7.88,12.4749 29286,1/21/2012 8:05:00.000 AM,7.8486,7.88,12.4749 29287,1/21/2012 8:06:00.000 AM,7.8486,7.88,12.4749 29288,1/21/2012 8:07:00.000 AM,7.8486,7.88,12.4749 29289,1/21/2012 8:08:00.000 AM,7.8486,7.88,12.4749 29290,1/21/2012 8:09:00.000 AM,7.8486,7.88,12.4749 29291,1/21/2012 8:10:00.000 AM,7.8486,7.88,12.4749 29292,1/21/2012 8:11:00.000 AM,7.8486,7.88,12.4749 29293,1/21/2012 8:12:00.000 AM,7.8486,7.88,12.4749 29294,1/21/2012 8:13:00.000 AM,7.8486,7.88,12.4749 29295,1/21/2012 8:14:00.000 AM,7.8486,7.88,12.4749 29296,1/21/2012 8:15:00.000 AM,7.8486,7.88,12.4749 29297,1/21/2012 8:16:00.000 AM,7.8486,7.88,12.4749 29298,1/21/2012 8:17:00.000 AM,7.8486,7.88,12.4749 29299,1/21/2012 8:18:00.000 AM,7.8486,7.88,12.4749 29300,1/21/2012 8:19:00.000 AM,7.8486,7.88,12.4749 29301,1/21/2012 8:20:00.000 AM,7.8486,7.88,12.4749 29302,1/21/2012 8:21:00.000 AM,7.8486,7.88,12.4749 29303,1/21/2012 8:22:00.000 AM,7.8486,7.88,12.4749 29304,1/21/2012 8:23:00.000 AM,7.8486,7.88,12.4749 29305,1/21/2012 8:24:00.000 AM,7.8486,7.88,12.4749 29306,1/21/2012 8:25:00.000 AM,7.8486,7.88,12.4749 29307,1/21/2012 8:26:00.000 AM,7.8486,7.88,12.4749 29308,1/21/2012 8:27:00.000 AM,7.8486,7.88,12.4749 29309,1/21/2012 8:28:00.000 AM,7.8486,7.88,12.4749 29310,1/21/2012 8:29:00.000 AM,7.8486,7.88,12.4749 29311,1/21/2012 8:30:00.000 AM,7.8486,7.88,12.4749 29312,1/21/2012 8:31:00.000 AM,7.8486,7.88,12.4749 29313,1/21/2012 8:32:00.000 AM,7.8486,7.88,12.4749 29314,1/21/2012 8:33:00.000 AM,7.8486,7.88,12.4749 29315,1/21/2012 8:34:00.000 AM,7.8486,7.88,12.4749 29316,1/21/2012 8:35:00.000 AM,7.8486,7.88,12.4749 29317,1/21/2012 8:36:00.000 AM,7.8486,7.88,12.4749 29318,1/21/2012 8:37:00.000 AM,7.8486,7.88,12.4749 29319,1/21/2012 8:38:00.000 AM,7.8486,7.88,12.4749 29320,1/21/2012 8:39:00.000 AM,7.8486,7.88,12.4749 29321,1/21/2012 8:40:00.000 AM,7.8486,7.88,12.4749 29322,1/21/2012 8:41:00.000 AM,7.8486,7.88,12.4749 29323,1/21/2012 8:42:00.000 AM,7.8486,7.88,12.4749 29324,1/21/2012 8:43:00.000 AM,7.8486,7.88,12.4749 29325,1/21/2012 8:44:00.000 AM,7.8486,7.88,12.4749 29326,1/21/2012 8:45:00.000 AM,7.8486,7.88,12.4749 29327,1/21/2012 8:46:00.000 AM,7.8486,7.88,12.4749 29328,1/21/2012 8:47:00.000 AM,7.8486,7.88,12.4749 29329,1/21/2012 8:48:00.000 AM,7.8486,7.88,12.4749 29330,1/21/2012 8:49:00.000 AM,7.8486,7.88,12.4749 29331,1/21/2012 8:50:00.000 AM,7.8486,7.88,12.4749 29332,1/21/2012 8:51:00.000 AM,7.8486,7.88,12.4749 29333,1/21/2012 8:52:00.000 AM,7.8486,7.88,12.4749 29334,1/21/2012 8:53:00.000 AM,7.8486,7.88,12.4749 29335,1/21/2012 8:54:00.000 AM,7.8486,7.88,12.4749 29336,1/21/2012 8:55:00.000 AM,7.8486,7.88,12.4749 29337,1/21/2012 8:56:00.000 AM,7.8486,7.88,12.4749 29338,1/21/2012 8:57:00.000 AM,7.8486,7.88,12.4749 29339,1/21/2012 8:58:00.000 AM,7.8486,7.88,12.4749 29340,1/21/2012 8:59:00.000 AM,7.8486,7.88,12.4749 29341,1/21/2012 9:00:00.000 AM,7.8486,7.88,12.4749 29342,1/21/2012 9:01:00.000 AM,7.8486,7.88,12.4749 29343,1/21/2012 9:02:00.000 AM,7.8486,7.88,12.4749 29344,1/21/2012 9:03:00.000 AM,7.8486,7.88,12.4749 29345,1/21/2012 9:04:00.000 AM,7.8486,7.88,12.4749 29346,1/21/2012 9:05:00.000 AM,7.8486,7.88,12.4749 29347,1/21/2012 9:06:00.000 AM,7.8486,7.88,12.4749 29348,1/21/2012 9:07:00.000 AM,7.8486,7.88,12.4749 29349,1/21/2012 9:08:00.000 AM,7.8486,7.88,12.4749 29350,1/21/2012 9:09:00.000 AM,7.8486,7.88,12.4749 29351,1/21/2012 9:10:00.000 AM,7.8486,7.88,12.4749 29352,1/21/2012 9:11:00.000 AM,7.8486,7.88,12.4749 29353,1/21/2012 9:12:00.000 AM,7.8486,7.88,12.4749 29354,1/21/2012 9:13:00.000 AM,7.8486,7.88,12.4749 29355,1/21/2012 9:14:00.000 AM,7.8486,7.88,12.4749 29356,1/21/2012 9:15:00.000 AM,7.8486,7.88,12.4749 29357,1/21/2012 9:16:00.000 AM,7.8486,7.88,12.4749 29358,1/21/2012 9:17:00.000 AM,7.8486,7.88,12.4749 29359,1/21/2012 9:18:00.000 AM,7.8486,7.88,12.4749 29360,1/21/2012 9:19:00.000 AM,7.8486,7.88,12.4749 29361,1/21/2012 9:20:00.000 AM,7.8486,7.88,12.4749 29362,1/21/2012 9:21:00.000 AM,7.8486,7.88,12.4749 29363,1/21/2012 9:22:00.000 AM,7.8486,7.88,12.4749 29364,1/21/2012 9:23:00.000 AM,7.8486,7.88,12.4749 29365,1/21/2012 9:24:00.000 AM,7.8486,7.88,12.4749 29366,1/21/2012 9:25:00.000 AM,7.8486,7.88,12.4749 29367,1/21/2012 9:26:00.000 AM,7.8486,7.88,12.4749 29368,1/21/2012 9:27:00.000 AM,7.8486,7.88,12.4749 29369,1/21/2012 9:28:00.000 AM,7.8486,7.88,12.4749 29370,1/21/2012 9:29:00.000 AM,7.8486,7.88,12.4749 29371,1/21/2012 9:30:00.000 AM,7.8486,7.88,12.4749 29372,1/21/2012 9:31:00.000 AM,7.8486,7.88,12.4749 29373,1/21/2012 9:32:00.000 AM,7.8486,7.88,12.4749 29374,1/21/2012 9:33:00.000 AM,7.8486,7.88,12.4749 29375,1/21/2012 9:34:00.000 AM,7.8486,7.88,12.4749 29376,1/21/2012 9:35:00.000 AM,7.8486,7.88,12.4749 29377,1/21/2012 9:36:00.000 AM,7.8486,7.88,12.4749 29378,1/21/2012 9:37:00.000 AM,7.8486,7.88,12.4749 29379,1/21/2012 9:38:00.000 AM,7.8486,7.88,12.4749 29380,1/21/2012 9:39:00.000 AM,7.8486,7.88,12.4749 29381,1/21/2012 9:40:00.000 AM,7.8486,7.88,12.4749 29382,1/21/2012 9:41:00.000 AM,7.8486,7.88,12.4749 29383,1/21/2012 9:42:00.000 AM,7.8486,7.88,12.4749 29384,1/21/2012 9:43:00.000 AM,7.8486,7.88,12.4749 29385,1/21/2012 9:44:00.000 AM,7.8486,7.88,12.4749 29386,1/21/2012 9:45:00.000 AM,7.8486,7.88,12.4749 29387,1/21/2012 9:46:00.000 AM,7.8486,7.88,12.4749 29388,1/21/2012 9:47:00.000 AM,7.8486,7.88,12.4749 29389,1/21/2012 9:48:00.000 AM,7.8486,7.88,12.4749 29390,1/21/2012 9:49:00.000 AM,7.8486,7.88,12.4749 29391,1/21/2012 9:50:00.000 AM,7.8486,7.88,12.4749 29392,1/21/2012 9:51:00.000 AM,7.8486,7.88,12.4749 29393,1/21/2012 9:52:00.000 AM,7.8486,7.88,12.4749 29394,1/21/2012 9:53:00.000 AM,7.8486,7.88,12.4749 29395,1/21/2012 9:54:00.000 AM,7.8486,7.88,12.4749 29396,1/21/2012 9:55:00.000 AM,7.8486,7.88,12.4749 29397,1/21/2012 9:56:00.000 AM,7.8486,7.88,12.4749 29398,1/21/2012 9:57:00.000 AM,7.8486,7.88,12.4749 29399,1/21/2012 9:58:00.000 AM,7.8486,7.88,12.4749 29400,1/21/2012 9:59:00.000 AM,7.8486,7.88,12.4749 29401,1/21/2012 10:00:00.000 AM,7.8486,7.88,12.4749 29402,1/21/2012 10:01:00.000 AM,7.8486,7.88,12.4749 29403,1/21/2012 10:02:00.000 AM,7.8486,7.88,12.4749 29404,1/21/2012 10:03:00.000 AM,7.8486,7.88,12.4749 29405,1/21/2012 10:04:00.000 AM,7.8486,7.88,12.4749 29406,1/21/2012 10:05:00.000 AM,7.8486,7.88,12.4749 29407,1/21/2012 10:06:00.000 AM,7.8486,7.88,12.4749 29408,1/21/2012 10:07:00.000 AM,7.8486,7.88,12.4749 29409,1/21/2012 10:08:00.000 AM,7.8486,7.88,12.4749 29410,1/21/2012 10:09:00.000 AM,7.8486,7.88,12.4749 29411,1/21/2012 10:10:00.000 AM,7.8486,7.88,12.4749 29412,1/21/2012 10:11:00.000 AM,7.8486,7.88,12.4749 29413,1/21/2012 10:12:00.000 AM,7.8486,7.88,12.4749 29414,1/21/2012 10:13:00.000 AM,7.8486,7.88,12.4749 29415,1/21/2012 10:14:00.000 AM,7.8486,7.88,12.4749 29416,1/21/2012 10:15:00.000 AM,7.8486,7.88,12.4749 29417,1/21/2012 10:16:00.000 AM,7.8486,7.88,12.4749 29418,1/21/2012 10:17:00.000 AM,7.8486,7.88,12.4749 29419,1/21/2012 10:18:00.000 AM,7.8486,7.88,12.4749 29420,1/21/2012 10:19:00.000 AM,7.8486,7.88,12.4749 29421,1/21/2012 10:20:00.000 AM,7.8486,7.88,12.4749 29422,1/21/2012 10:21:00.000 AM,7.8486,7.88,12.4749 29423,1/21/2012 10:22:00.000 AM,7.8486,7.88,12.4749 29424,1/21/2012 10:23:00.000 AM,7.8486,7.88,12.4749 29425,1/21/2012 10:24:00.000 AM,7.8486,7.88,12.4749 29426,1/21/2012 10:25:00.000 AM,7.8486,7.88,12.4749 29427,1/21/2012 10:26:00.000 AM,7.8486,7.88,12.4749 29428,1/21/2012 10:27:00.000 AM,7.8486,7.88,12.4749 29429,1/21/2012 10:28:00.000 AM,7.8486,7.88,12.4749 29430,1/21/2012 10:29:00.000 AM,7.8486,7.88,12.4749 29431,1/21/2012 10:30:00.000 AM,7.8486,7.88,12.4749 29432,1/21/2012 10:31:00.000 AM,7.8486,7.88,12.4749 29433,1/21/2012 10:32:00.000 AM,7.8486,7.88,12.4749 29434,1/21/2012 10:33:00.000 AM,7.8486,7.88,12.4749 29435,1/21/2012 10:34:00.000 AM,7.8486,7.88,12.4749 29436,1/21/2012 10:35:00.000 AM,7.8486,7.88,12.4749 29437,1/21/2012 10:36:00.000 AM,7.8486,7.88,12.4749 29438,1/21/2012 10:37:00.000 AM,7.8486,7.88,12.4749 29439,1/21/2012 10:38:00.000 AM,7.8486,7.88,12.4749 29440,1/21/2012 10:39:00.000 AM,7.8486,7.88,12.4749 29441,1/21/2012 10:40:00.000 AM,7.8486,7.88,12.4749 29442,1/21/2012 10:41:00.000 AM,7.8486,7.88,12.4749 29443,1/21/2012 10:42:00.000 AM,7.8486,7.88,12.4749 29444,1/21/2012 10:43:00.000 AM,7.8486,7.88,12.4749 29445,1/21/2012 10:44:00.000 AM,7.8486,7.88,12.4749 29446,1/21/2012 10:45:00.000 AM,7.8486,7.88,12.4749 29447,1/21/2012 10:46:00.000 AM,7.8486,7.88,12.4749 29448,1/21/2012 10:47:00.000 AM,7.8486,7.88,12.4749 29449,1/21/2012 10:48:00.000 AM,7.8486,7.88,12.4749 29450,1/21/2012 10:49:00.000 AM,7.8486,7.88,12.4749 29451,1/21/2012 10:50:00.000 AM,7.8486,7.88,12.4749 29452,1/21/2012 10:51:00.000 AM,7.8486,7.88,12.4749 29453,1/21/2012 10:52:00.000 AM,7.8486,7.88,12.4749 29454,1/21/2012 10:53:00.000 AM,7.8486,7.88,12.4749 29455,1/21/2012 10:54:00.000 AM,7.8486,7.88,12.4749 29456,1/21/2012 10:55:00.000 AM,7.8486,7.88,12.4749 29457,1/21/2012 10:56:00.000 AM,7.8486,7.88,12.4749 29458,1/21/2012 10:57:00.000 AM,7.8486,7.88,12.4749 29459,1/21/2012 10:58:00.000 AM,7.8486,7.88,12.4749 29460,1/21/2012 10:59:00.000 AM,7.8486,7.88,12.4749 29461,1/21/2012 11:00:00.000 AM,7.8486,7.88,12.4749 29462,1/21/2012 11:01:00.000 AM,7.8486,7.88,12.4749 29463,1/21/2012 11:02:00.000 AM,7.8486,7.88,12.4749 29464,1/21/2012 11:03:00.000 AM,7.8486,7.88,12.4749 29465,1/21/2012 11:04:00.000 AM,7.8486,7.88,12.4749 29466,1/21/2012 11:05:00.000 AM,7.8486,7.88,12.4749 29467,1/21/2012 11:06:00.000 AM,7.8486,7.88,12.4749 29468,1/21/2012 11:07:00.000 AM,7.8486,7.88,12.4749 29469,1/21/2012 11:08:00.000 AM,7.8486,7.88,12.4749 29470,1/21/2012 11:09:00.000 AM,7.8486,7.88,12.4749 29471,1/21/2012 11:10:00.000 AM,7.8486,7.88,12.4749 29472,1/21/2012 11:11:00.000 AM,7.8486,7.88,12.4749 29473,1/21/2012 11:12:00.000 AM,7.8486,7.88,12.4749 29474,1/21/2012 11:13:00.000 AM,7.8486,7.88,12.4749 29475,1/21/2012 11:14:00.000 AM,7.8486,7.88,12.4749 29476,1/21/2012 11:15:00.000 AM,7.8486,7.88,12.4749 29477,1/21/2012 11:16:00.000 AM,7.8486,7.88,12.4749 29478,1/21/2012 11:17:00.000 AM,7.8486,7.88,12.4749 29479,1/21/2012 11:18:00.000 AM,7.8486,7.88,12.4749 29480,1/21/2012 11:19:00.000 AM,7.8486,7.88,12.4749 29481,1/21/2012 11:20:00.000 AM,7.8486,7.88,12.4749 29482,1/21/2012 11:21:00.000 AM,7.8486,7.88,12.4749 29483,1/21/2012 11:22:00.000 AM,7.8486,7.88,12.4749 29484,1/21/2012 11:23:00.000 AM,7.8486,7.88,12.4749 29485,1/21/2012 11:24:00.000 AM,7.8486,7.88,12.4749 29486,1/21/2012 11:25:00.000 AM,7.8486,7.88,12.4749 29487,1/21/2012 11:26:00.000 AM,7.8486,7.88,12.4749 29488,1/21/2012 11:27:00.000 AM,7.8486,7.88,12.4749 29489,1/21/2012 11:28:00.000 AM,7.8486,7.88,12.4749 29490,1/21/2012 11:29:00.000 AM,7.8486,7.88,12.4749 29491,1/21/2012 11:30:00.000 AM,7.8486,7.88,12.4749 29492,1/21/2012 11:31:00.000 AM,7.8486,7.88,12.4749 29493,1/21/2012 11:32:00.000 AM,7.8486,7.88,12.4749 29494,1/21/2012 11:33:00.000 AM,7.8486,7.88,12.4749 29495,1/21/2012 11:34:00.000 AM,7.8486,7.88,12.4749 29496,1/21/2012 11:35:00.000 AM,7.8486,7.88,12.4749 29497,1/21/2012 11:36:00.000 AM,7.8486,7.88,12.4749 29498,1/21/2012 11:37:00.000 AM,7.8486,7.88,12.4749 29499,1/21/2012 11:38:00.000 AM,7.8486,7.88,12.4749 29500,1/21/2012 11:39:00.000 AM,7.8486,7.88,12.4749 29501,1/21/2012 11:40:00.000 AM,7.8486,7.88,12.4749 29502,1/21/2012 11:41:00.000 AM,7.8486,7.88,12.4749 29503,1/21/2012 11:42:00.000 AM,7.8486,7.88,12.4749 29504,1/21/2012 11:43:00.000 AM,7.8486,7.88,12.4749 29505,1/21/2012 11:44:00.000 AM,7.8486,7.88,12.4749 29506,1/21/2012 11:45:00.000 AM,7.8486,7.88,12.4749 29507,1/21/2012 11:46:00.000 AM,7.8486,7.88,12.4749 29508,1/21/2012 11:47:00.000 AM,7.8486,7.88,12.4749 29509,1/21/2012 11:48:00.000 AM,7.8486,7.88,12.4749 29510,1/21/2012 11:49:00.000 AM,7.8486,7.88,12.4749 29511,1/21/2012 11:50:00.000 AM,7.8486,7.88,12.4749 29512,1/21/2012 11:51:00.000 AM,7.8486,7.88,12.4749 29513,1/21/2012 11:52:00.000 AM,7.8486,7.88,12.4749 29514,1/21/2012 11:53:00.000 AM,7.8486,7.88,12.4749 29515,1/21/2012 11:54:00.000 AM,7.8486,7.88,12.4749 29516,1/21/2012 11:55:00.000 AM,7.8486,7.88,12.4749 29517,1/21/2012 11:56:00.000 AM,7.8486,7.88,12.4749 29518,1/21/2012 11:57:00.000 AM,7.8486,7.88,12.4749 29519,1/21/2012 11:58:00.000 AM,7.8486,7.88,12.4749 29520,1/21/2012 11:59:00.000 AM,7.8486,7.88,12.4749 29521,1/21/2012 12:00:00.000 PM,7.8486,7.88,12.4749 29522,1/21/2012 12:01:00.000 PM,7.8486,7.88,12.4749 29523,1/21/2012 12:02:00.000 PM,7.8486,7.88,12.4749 29524,1/21/2012 12:03:00.000 PM,7.8486,7.88,12.4749 29525,1/21/2012 12:04:00.000 PM,7.8486,7.88,12.4749 29526,1/21/2012 12:05:00.000 PM,7.8486,7.88,12.4749 29527,1/21/2012 12:06:00.000 PM,7.8486,7.88,12.4749 29528,1/21/2012 12:07:00.000 PM,7.8486,7.88,12.4749 29529,1/21/2012 12:08:00.000 PM,7.8486,7.88,12.4749 29530,1/21/2012 12:09:00.000 PM,7.8486,7.88,12.4749 29531,1/21/2012 12:10:00.000 PM,7.8486,7.88,12.4749 29532,1/21/2012 12:11:00.000 PM,7.8486,7.88,12.4749 29533,1/21/2012 12:12:00.000 PM,7.8486,7.88,12.4749 29534,1/21/2012 12:13:00.000 PM,7.8486,7.88,12.4749 29535,1/21/2012 12:14:00.000 PM,7.8486,7.88,12.4749 29536,1/21/2012 12:15:00.000 PM,7.8486,7.88,12.4749 29537,1/21/2012 12:16:00.000 PM,7.8486,7.88,12.4749 29538,1/21/2012 12:17:00.000 PM,7.8486,7.88,12.4749 29539,1/21/2012 12:18:00.000 PM,7.8486,7.88,12.4749 29540,1/21/2012 12:19:00.000 PM,7.8486,7.88,12.4749 29541,1/21/2012 12:20:00.000 PM,7.8486,7.88,12.4749 29542,1/21/2012 12:21:00.000 PM,7.8486,7.88,12.4749 29543,1/21/2012 12:22:00.000 PM,7.8486,7.88,12.4749 29544,1/21/2012 12:23:00.000 PM,7.8486,7.88,12.4749 29545,1/21/2012 12:24:00.000 PM,7.8486,7.88,12.4749 29546,1/21/2012 12:25:00.000 PM,7.8486,7.88,12.4749 29547,1/21/2012 12:26:00.000 PM,7.8486,7.88,12.4749 29548,1/21/2012 12:27:00.000 PM,7.8486,7.88,12.4749 29549,1/21/2012 12:28:00.000 PM,7.8486,7.88,12.4749 29550,1/21/2012 12:29:00.000 PM,7.8486,7.88,12.4749 29551,1/21/2012 12:30:00.000 PM,7.8486,7.88,12.4749 29552,1/21/2012 12:31:00.000 PM,7.8486,7.88,12.4749 29553,1/21/2012 12:32:00.000 PM,7.8486,7.88,12.4749 29554,1/21/2012 12:33:00.000 PM,7.8486,7.88,12.4749 29555,1/21/2012 12:34:00.000 PM,7.8486,7.88,12.4749 29556,1/21/2012 12:35:00.000 PM,7.8486,7.88,12.4749 29557,1/21/2012 12:36:00.000 PM,7.8486,7.88,12.4749 29558,1/21/2012 12:37:00.000 PM,7.8486,7.88,12.4749 29559,1/21/2012 12:38:00.000 PM,7.8486,7.88,12.4749 29560,1/21/2012 12:39:00.000 PM,7.8486,7.88,12.4749 29561,1/21/2012 12:40:00.000 PM,7.8486,7.88,12.4749 29562,1/21/2012 12:41:00.000 PM,7.8486,7.88,12.4749 29563,1/21/2012 12:42:00.000 PM,7.8486,7.88,12.4749 29564,1/21/2012 12:43:00.000 PM,7.8486,7.88,12.4749 29565,1/21/2012 12:44:00.000 PM,7.8486,7.88,12.4749 29566,1/21/2012 12:45:00.000 PM,7.8486,7.88,12.4749 29567,1/21/2012 12:46:00.000 PM,7.8486,7.88,12.4749 29568,1/21/2012 12:47:00.000 PM,7.8486,7.88,12.4749 29569,1/21/2012 12:48:00.000 PM,7.8486,7.88,12.4749 29570,1/21/2012 12:49:00.000 PM,7.8486,7.88,12.4749 29571,1/21/2012 12:50:00.000 PM,7.8486,7.88,12.4749 29572,1/21/2012 12:51:00.000 PM,7.8486,7.88,12.4749 29573,1/21/2012 12:52:00.000 PM,7.8486,7.88,12.4749 29574,1/21/2012 12:53:00.000 PM,7.8486,7.88,12.4749 29575,1/21/2012 12:54:00.000 PM,7.8486,7.88,12.4749 29576,1/21/2012 12:55:00.000 PM,7.8486,7.88,12.4749 29577,1/21/2012 12:56:00.000 PM,7.8486,7.88,12.4749 29578,1/21/2012 12:57:00.000 PM,7.8486,7.88,12.4749 29579,1/21/2012 12:58:00.000 PM,7.8486,7.88,12.4749 29580,1/21/2012 12:59:00.000 PM,7.8486,7.88,12.4749 29581,1/21/2012 1:00:00.000 PM,7.8486,7.88,12.4749 29582,1/21/2012 1:01:00.000 PM,7.8486,7.88,12.4749 29583,1/21/2012 1:02:00.000 PM,7.8486,7.88,12.4749 29584,1/21/2012 1:03:00.000 PM,7.8486,7.88,12.4749 29585,1/21/2012 1:04:00.000 PM,7.8486,7.88,12.4749 29586,1/21/2012 1:05:00.000 PM,7.8486,7.88,12.4749 29587,1/21/2012 1:06:00.000 PM,7.8486,7.88,12.4749 29588,1/21/2012 1:07:00.000 PM,7.8486,7.88,12.4749 29589,1/21/2012 1:08:00.000 PM,7.8486,7.88,12.4749 29590,1/21/2012 1:09:00.000 PM,7.8486,7.88,12.4749 29591,1/21/2012 1:10:00.000 PM,7.8486,7.88,12.4749 29592,1/21/2012 1:11:00.000 PM,7.8486,7.88,12.4749 29593,1/21/2012 1:12:00.000 PM,7.8486,7.88,12.4749 29594,1/21/2012 1:13:00.000 PM,7.8486,7.88,12.4749 29595,1/21/2012 1:14:00.000 PM,7.8486,7.88,12.4749 29596,1/21/2012 1:15:00.000 PM,7.8486,7.88,12.4749 29597,1/21/2012 1:16:00.000 PM,7.8486,7.88,12.4749 29598,1/21/2012 1:17:00.000 PM,7.8486,7.88,12.4749 29599,1/21/2012 1:18:00.000 PM,7.8486,7.88,12.4749 29600,1/21/2012 1:19:00.000 PM,7.8486,7.88,12.4749 29601,1/21/2012 1:20:00.000 PM,7.8486,7.88,12.4749 29602,1/21/2012 1:21:00.000 PM,7.8486,7.88,12.4749 29603,1/21/2012 1:22:00.000 PM,7.8486,7.88,12.4749 29604,1/21/2012 1:23:00.000 PM,7.8486,7.88,12.4749 29605,1/21/2012 1:24:00.000 PM,7.8486,7.88,12.4749 29606,1/21/2012 1:25:00.000 PM,7.8486,7.88,12.4749 29607,1/21/2012 1:26:00.000 PM,7.8486,7.88,12.4749 29608,1/21/2012 1:27:00.000 PM,7.8486,7.88,12.4749 29609,1/21/2012 1:28:00.000 PM,7.8486,7.88,12.4749 29610,1/21/2012 1:29:00.000 PM,7.8486,7.88,12.4749 29611,1/21/2012 1:30:00.000 PM,7.8486,7.88,12.4749 29612,1/21/2012 1:31:00.000 PM,7.8486,7.88,12.4749 29613,1/21/2012 1:32:00.000 PM,7.8486,7.88,12.4749 29614,1/21/2012 1:33:00.000 PM,7.8486,7.88,12.4749 29615,1/21/2012 1:34:00.000 PM,7.8486,7.88,12.4749 29616,1/21/2012 1:35:00.000 PM,7.8486,7.88,12.4749 29617,1/21/2012 1:36:00.000 PM,7.8486,7.88,12.4749 29618,1/21/2012 1:37:00.000 PM,7.8486,7.88,12.4749 29619,1/21/2012 1:38:00.000 PM,7.8486,7.88,12.4749 29620,1/21/2012 1:39:00.000 PM,7.8486,7.88,12.4749 29621,1/21/2012 1:40:00.000 PM,7.8486,7.88,12.4749 29622,1/21/2012 1:41:00.000 PM,7.8486,7.88,12.4749 29623,1/21/2012 1:42:00.000 PM,7.8486,7.88,12.4749 29624,1/21/2012 1:43:00.000 PM,7.8486,7.88,12.4749 29625,1/21/2012 1:44:00.000 PM,7.8486,7.88,12.4749 29626,1/21/2012 1:45:00.000 PM,7.8486,7.88,12.4749 29627,1/21/2012 1:46:00.000 PM,7.8486,7.88,12.4749 29628,1/21/2012 1:47:00.000 PM,7.8486,7.88,12.4749 29629,1/21/2012 1:48:00.000 PM,7.8486,7.88,12.4749 29630,1/21/2012 1:49:00.000 PM,7.8486,7.88,12.4749 29631,1/21/2012 1:50:00.000 PM,7.8486,7.88,12.4749 29632,1/21/2012 1:51:00.000 PM,7.8486,7.88,12.4749 29633,1/21/2012 1:52:00.000 PM,7.8486,7.88,12.4749 29634,1/21/2012 1:53:00.000 PM,7.8486,7.88,12.4749 29635,1/21/2012 1:54:00.000 PM,7.8486,7.88,12.4749 29636,1/21/2012 1:55:00.000 PM,7.8486,7.88,12.4749 29637,1/21/2012 1:56:00.000 PM,7.8486,7.88,12.4749 29638,1/21/2012 1:57:00.000 PM,7.8486,7.88,12.4749 29639,1/21/2012 1:58:00.000 PM,7.8486,7.88,12.4749 29640,1/21/2012 1:59:00.000 PM,7.8486,7.88,12.4749 29641,1/21/2012 2:00:00.000 PM,7.8486,7.88,12.4749 29642,1/21/2012 2:01:00.000 PM,7.8486,7.88,12.4749 29643,1/21/2012 2:02:00.000 PM,7.8486,7.88,12.4749 29644,1/21/2012 2:03:00.000 PM,7.8486,7.88,12.4749 29645,1/21/2012 2:04:00.000 PM,7.8486,7.88,12.4749 29646,1/21/2012 2:05:00.000 PM,7.8486,7.88,12.4749 29647,1/21/2012 2:06:00.000 PM,7.8486,7.88,12.4749 29648,1/21/2012 2:07:00.000 PM,7.8486,7.88,12.4749 29649,1/21/2012 2:08:00.000 PM,7.8486,7.88,12.4749 29650,1/21/2012 2:09:00.000 PM,7.8486,7.88,12.4749 29651,1/21/2012 2:10:00.000 PM,7.8486,7.88,12.4749 29652,1/21/2012 2:11:00.000 PM,7.8486,7.88,12.4749 29653,1/21/2012 2:12:00.000 PM,7.8486,7.88,12.4749 29654,1/21/2012 2:13:00.000 PM,7.8486,7.88,12.4749 29655,1/21/2012 2:14:00.000 PM,7.8486,7.88,12.4749 29656,1/21/2012 2:15:00.000 PM,7.8486,7.88,12.4749 29657,1/21/2012 2:16:00.000 PM,7.8486,7.88,12.4749 29658,1/21/2012 2:17:00.000 PM,7.8486,7.88,12.4749 29659,1/21/2012 2:18:00.000 PM,7.8486,7.88,12.4749 29660,1/21/2012 2:19:00.000 PM,7.8486,7.88,12.4749 29661,1/21/2012 2:20:00.000 PM,7.8486,7.88,12.4749 29662,1/21/2012 2:21:00.000 PM,7.8486,7.88,12.4749 29663,1/21/2012 2:22:00.000 PM,7.8486,7.88,12.4749 29664,1/21/2012 2:23:00.000 PM,7.8486,7.88,12.4749 29665,1/21/2012 2:24:00.000 PM,7.8486,7.88,12.4749 29666,1/21/2012 2:25:00.000 PM,7.8486,7.88,12.4749 29667,1/21/2012 2:26:00.000 PM,7.8486,7.88,12.4749 29668,1/21/2012 2:27:00.000 PM,7.8486,7.88,12.4749 29669,1/21/2012 2:28:00.000 PM,7.8486,7.88,12.4749 29670,1/21/2012 2:29:00.000 PM,7.8486,7.88,12.4749 29671,1/21/2012 2:30:00.000 PM,7.8486,7.88,12.4749 29672,1/21/2012 2:31:00.000 PM,7.8486,7.88,12.4749 29673,1/21/2012 2:32:00.000 PM,7.8486,7.88,12.4749 29674,1/21/2012 2:33:00.000 PM,7.8486,7.88,12.4749 29675,1/21/2012 2:34:00.000 PM,7.8486,7.88,12.4749 29676,1/21/2012 2:35:00.000 PM,7.8486,7.88,12.4749 29677,1/21/2012 2:36:00.000 PM,7.8486,7.88,12.4749 29678,1/21/2012 2:37:00.000 PM,7.8486,7.88,12.4749 29679,1/21/2012 2:38:00.000 PM,7.8486,7.88,12.4749 29680,1/21/2012 2:39:00.000 PM,7.8486,7.88,12.4749 29681,1/21/2012 2:40:00.000 PM,7.8486,7.88,12.4749 29682,1/21/2012 2:41:00.000 PM,7.8486,7.88,12.4749 29683,1/21/2012 2:42:00.000 PM,7.8486,7.88,12.4749 29684,1/21/2012 2:43:00.000 PM,7.8486,7.88,12.4749 29685,1/21/2012 2:44:00.000 PM,7.8486,7.88,12.4749 29686,1/21/2012 2:45:00.000 PM,7.8486,7.88,12.4749 29687,1/21/2012 2:46:00.000 PM,7.8486,7.88,12.4749 29688,1/21/2012 2:47:00.000 PM,7.8486,7.88,12.4749 29689,1/21/2012 2:48:00.000 PM,7.8486,7.88,12.4749 29690,1/21/2012 2:49:00.000 PM,7.8486,7.88,12.4749 29691,1/21/2012 2:50:00.000 PM,7.8486,7.88,12.4749 29692,1/21/2012 2:51:00.000 PM,7.8486,7.88,12.4749 29693,1/21/2012 2:52:00.000 PM,7.8486,7.88,12.4749 29694,1/21/2012 2:53:00.000 PM,7.8486,7.88,12.4749 29695,1/21/2012 2:54:00.000 PM,7.8486,7.88,12.4749 29696,1/21/2012 2:55:00.000 PM,7.8486,7.88,12.4749 29697,1/21/2012 2:56:00.000 PM,7.8486,7.88,12.4749 29698,1/21/2012 2:57:00.000 PM,7.8486,7.88,12.4749 29699,1/21/2012 2:58:00.000 PM,7.8486,7.88,12.4749 29700,1/21/2012 2:59:00.000 PM,7.8486,7.88,12.4749 29701,1/21/2012 3:00:00.000 PM,7.8486,7.88,12.4749 29702,1/21/2012 3:01:00.000 PM,7.8486,7.88,12.4749 29703,1/21/2012 3:02:00.000 PM,7.8486,7.88,12.4749 29704,1/21/2012 3:03:00.000 PM,7.8486,7.88,12.4749 29705,1/21/2012 3:04:00.000 PM,7.8486,7.88,12.4749 29706,1/21/2012 3:05:00.000 PM,7.8486,7.88,12.4749 29707,1/21/2012 3:06:00.000 PM,7.8486,7.88,12.4749 29708,1/21/2012 3:07:00.000 PM,7.8486,7.88,12.4749 29709,1/21/2012 3:08:00.000 PM,7.8486,7.88,12.4749 29710,1/21/2012 3:09:00.000 PM,7.8486,7.88,12.4749 29711,1/21/2012 3:10:00.000 PM,7.8486,7.88,12.4749 29712,1/21/2012 3:11:00.000 PM,7.8486,7.88,12.4749 29713,1/21/2012 3:12:00.000 PM,7.8486,7.88,12.4749 29714,1/21/2012 3:13:00.000 PM,7.8486,7.88,12.4749 29715,1/21/2012 3:14:00.000 PM,7.8486,7.88,12.4749 29716,1/21/2012 3:15:00.000 PM,7.8486,7.88,12.4749 29717,1/21/2012 3:16:00.000 PM,7.8486,7.88,12.4749 29718,1/21/2012 3:17:00.000 PM,7.8486,7.88,12.4749 29719,1/21/2012 3:18:00.000 PM,7.8486,7.88,12.4749 29720,1/21/2012 3:19:00.000 PM,7.8486,7.88,12.4749 29721,1/21/2012 3:20:00.000 PM,7.8486,7.88,12.4749 29722,1/21/2012 3:21:00.000 PM,7.8486,7.88,12.4749 29723,1/21/2012 3:22:00.000 PM,7.8486,7.88,12.4749 29724,1/21/2012 3:23:00.000 PM,7.8486,7.88,12.4749 29725,1/21/2012 3:24:00.000 PM,7.8486,7.88,12.4749 29726,1/21/2012 3:25:00.000 PM,7.8486,7.88,12.4749 29727,1/21/2012 3:26:00.000 PM,7.8486,7.88,12.4749 29728,1/21/2012 3:27:00.000 PM,7.8486,7.88,12.4749 29729,1/21/2012 3:28:00.000 PM,7.8486,7.88,12.4749 29730,1/21/2012 3:29:00.000 PM,7.8486,7.88,12.4749 29731,1/21/2012 3:30:00.000 PM,7.8486,7.88,12.4749 29732,1/21/2012 3:31:00.000 PM,7.8486,7.88,12.4749 29733,1/21/2012 3:32:00.000 PM,7.8486,7.88,12.4749 29734,1/21/2012 3:33:00.000 PM,7.8486,7.88,12.4749 29735,1/21/2012 3:34:00.000 PM,7.8486,7.88,12.4749 29736,1/21/2012 3:35:00.000 PM,7.8486,7.88,12.4749 29737,1/21/2012 3:36:00.000 PM,7.8486,7.88,12.4749 29738,1/21/2012 3:37:00.000 PM,7.8486,7.88,12.4749 29739,1/21/2012 3:38:00.000 PM,7.8486,7.88,12.4749 29740,1/21/2012 3:39:00.000 PM,7.8486,7.88,12.4749 29741,1/21/2012 3:40:00.000 PM,7.8486,7.88,12.4749 29742,1/21/2012 3:41:00.000 PM,7.8486,7.88,12.4749 29743,1/21/2012 3:42:00.000 PM,7.8486,7.88,12.4749 29744,1/21/2012 3:43:00.000 PM,7.8486,7.88,12.4749 29745,1/21/2012 3:44:00.000 PM,7.8486,7.88,12.4749 29746,1/21/2012 3:45:00.000 PM,7.8486,7.88,12.4749 29747,1/21/2012 3:46:00.000 PM,7.8486,7.88,12.4749 29748,1/21/2012 3:47:00.000 PM,7.8486,7.88,12.4749 29749,1/21/2012 3:48:00.000 PM,7.8486,7.88,12.4749 29750,1/21/2012 3:49:00.000 PM,7.8486,7.88,12.4749 29751,1/21/2012 3:50:00.000 PM,7.8486,7.88,12.4749 29752,1/21/2012 3:51:00.000 PM,7.8486,7.88,12.4749 29753,1/21/2012 3:52:00.000 PM,7.8486,7.88,12.4749 29754,1/21/2012 3:53:00.000 PM,7.8486,7.88,12.4749 29755,1/21/2012 3:54:00.000 PM,7.8486,7.88,12.4749 29756,1/21/2012 3:55:00.000 PM,7.8486,7.88,12.4749 29757,1/21/2012 3:56:00.000 PM,7.8486,7.88,12.4749 29758,1/21/2012 3:57:00.000 PM,7.8486,7.88,12.4749 29759,1/21/2012 3:58:00.000 PM,7.8486,7.88,12.4749 29760,1/21/2012 3:59:00.000 PM,7.8486,7.88,12.4749 29761,1/21/2012 4:00:00.000 PM,7.8486,7.88,12.4749 29762,1/21/2012 4:01:00.000 PM,7.8486,7.88,12.4749 29763,1/21/2012 4:02:00.000 PM,7.8486,7.88,12.4749 29764,1/21/2012 4:03:00.000 PM,7.8486,7.88,12.4749 29765,1/21/2012 4:04:00.000 PM,7.8486,7.88,12.4749 29766,1/21/2012 4:05:00.000 PM,7.8486,7.88,12.4749 29767,1/21/2012 4:06:00.000 PM,7.8486,7.88,12.4749 29768,1/21/2012 4:07:00.000 PM,7.8486,7.88,12.4749 29769,1/21/2012 4:08:00.000 PM,7.8486,7.88,12.4749 29770,1/21/2012 4:09:00.000 PM,7.8486,7.88,12.4749 29771,1/21/2012 4:10:00.000 PM,7.8486,7.88,12.4749 29772,1/21/2012 4:11:00.000 PM,7.8486,7.88,12.4749 29773,1/21/2012 4:12:00.000 PM,7.8486,7.88,12.4749 29774,1/21/2012 4:13:00.000 PM,7.8486,7.88,12.4749 29775,1/21/2012 4:14:00.000 PM,7.8486,7.88,12.4749 29776,1/21/2012 4:15:00.000 PM,7.8486,7.88,12.4749 29777,1/21/2012 4:16:00.000 PM,7.8486,7.88,12.4749 29778,1/21/2012 4:17:00.000 PM,7.8486,7.88,12.4749 29779,1/21/2012 4:18:00.000 PM,7.8486,7.88,12.4749 29780,1/21/2012 4:19:00.000 PM,7.8486,7.88,12.4749 29781,1/21/2012 4:20:00.000 PM,7.8486,7.88,12.4749 29782,1/21/2012 4:21:00.000 PM,7.8486,7.88,12.4749 29783,1/21/2012 4:22:00.000 PM,7.8486,7.88,12.4749 29784,1/21/2012 4:23:00.000 PM,7.8486,7.88,12.4749 29785,1/21/2012 4:24:00.000 PM,7.8486,7.88,12.4749 29786,1/21/2012 4:25:00.000 PM,7.8486,7.88,12.4749 29787,1/21/2012 4:26:00.000 PM,7.8486,7.88,12.4749 29788,1/21/2012 4:27:00.000 PM,7.8486,7.88,12.4749 29789,1/21/2012 4:28:00.000 PM,7.8486,7.88,12.4749 29790,1/21/2012 4:29:00.000 PM,7.8486,7.88,12.4749 29791,1/21/2012 4:30:00.000 PM,7.8486,7.88,12.4749 29792,1/21/2012 4:31:00.000 PM,7.8486,7.88,12.4749 29793,1/21/2012 4:32:00.000 PM,7.8486,7.88,12.4749 29794,1/21/2012 4:33:00.000 PM,7.8486,7.88,12.4749 29795,1/21/2012 4:34:00.000 PM,7.8486,7.88,12.4749 29796,1/21/2012 4:35:00.000 PM,7.8486,7.88,12.4749 29797,1/21/2012 4:36:00.000 PM,7.8486,7.88,12.4749 29798,1/21/2012 4:37:00.000 PM,7.8486,7.88,12.4749 29799,1/21/2012 4:38:00.000 PM,7.8486,7.88,12.4749 29800,1/21/2012 4:39:00.000 PM,7.8486,7.88,12.4749 29801,1/21/2012 4:40:00.000 PM,7.8486,7.88,12.4749 29802,1/21/2012 4:41:00.000 PM,7.8486,7.88,12.4749 29803,1/21/2012 4:42:00.000 PM,7.8486,7.88,12.4749 29804,1/21/2012 4:43:00.000 PM,7.8486,7.88,12.4749 29805,1/21/2012 4:44:00.000 PM,7.8486,7.88,12.4749 29806,1/21/2012 4:45:00.000 PM,7.8486,7.88,12.4749 29807,1/21/2012 4:46:00.000 PM,7.8486,7.88,12.4749 29808,1/21/2012 4:47:00.000 PM,7.8486,7.88,12.4749 29809,1/21/2012 4:48:00.000 PM,7.8486,7.88,12.4749 29810,1/21/2012 4:49:00.000 PM,7.8486,7.88,12.4749 29811,1/21/2012 4:50:00.000 PM,7.8486,7.88,12.4749 29812,1/21/2012 4:51:00.000 PM,7.8486,7.88,12.4749 29813,1/21/2012 4:52:00.000 PM,7.8486,7.88,12.4749 29814,1/21/2012 4:53:00.000 PM,7.8486,7.88,12.4749 29815,1/21/2012 4:54:00.000 PM,7.8486,7.88,12.4749 29816,1/21/2012 4:55:00.000 PM,7.8486,7.88,12.4749 29817,1/21/2012 4:56:00.000 PM,7.8486,7.88,12.4749 29818,1/21/2012 4:57:00.000 PM,7.8486,7.88,12.4749 29819,1/21/2012 4:58:00.000 PM,7.8486,7.88,12.4749 29820,1/21/2012 4:59:00.000 PM,7.8486,7.88,12.4749 29821,1/21/2012 5:00:00.000 PM,7.8486,7.88,12.4749 29822,1/21/2012 5:01:00.000 PM,7.8486,7.88,12.4749 29823,1/21/2012 5:02:00.000 PM,7.8486,7.88,12.4749 29824,1/21/2012 5:03:00.000 PM,7.8486,7.88,12.4749 29825,1/21/2012 5:04:00.000 PM,7.8486,7.88,12.4749 29826,1/21/2012 5:05:00.000 PM,7.8486,7.88,12.4749 29827,1/21/2012 5:06:00.000 PM,7.8486,7.88,12.4749 29828,1/21/2012 5:07:00.000 PM,7.8486,7.88,12.4749 29829,1/21/2012 5:08:00.000 PM,7.8486,7.88,12.4749 29830,1/21/2012 5:09:00.000 PM,7.8486,7.88,12.4749 29831,1/21/2012 5:10:00.000 PM,7.8486,7.88,12.4749 29832,1/21/2012 5:11:00.000 PM,7.8486,7.88,12.4749 29833,1/21/2012 5:12:00.000 PM,7.8486,7.88,12.4749 29834,1/21/2012 5:13:00.000 PM,7.8486,7.88,12.4749 29835,1/21/2012 5:14:00.000 PM,7.8486,7.88,12.4749 29836,1/21/2012 5:15:00.000 PM,7.8486,7.88,12.4749 29837,1/21/2012 5:16:00.000 PM,7.8486,7.88,12.4749 29838,1/21/2012 5:17:00.000 PM,7.8486,7.88,12.4749 29839,1/21/2012 5:18:00.000 PM,7.8486,7.88,12.4749 29840,1/21/2012 5:19:00.000 PM,7.8486,7.88,12.4749 29841,1/21/2012 5:20:00.000 PM,7.8486,7.88,12.4749 29842,1/21/2012 5:21:00.000 PM,7.8486,7.88,12.4749 29843,1/21/2012 5:22:00.000 PM,7.8486,7.88,12.4749 29844,1/21/2012 5:23:00.000 PM,7.8486,7.88,12.4749 29845,1/21/2012 5:24:00.000 PM,7.8486,7.88,12.4749 29846,1/21/2012 5:25:00.000 PM,7.8486,7.88,12.4749 29847,1/21/2012 5:26:00.000 PM,7.8486,7.88,12.4749 29848,1/21/2012 5:27:00.000 PM,7.8486,7.88,12.4749 29849,1/21/2012 5:28:00.000 PM,7.8486,7.88,12.4749 29850,1/21/2012 5:29:00.000 PM,7.8486,7.88,12.4749 29851,1/21/2012 5:30:00.000 PM,7.8486,7.88,12.4749 29852,1/21/2012 5:31:00.000 PM,7.8486,7.88,12.4749 29853,1/21/2012 5:32:00.000 PM,7.8486,7.88,12.4749 29854,1/21/2012 5:33:00.000 PM,7.8486,7.88,12.4749 29855,1/21/2012 5:34:00.000 PM,7.8486,7.88,12.4749 29856,1/21/2012 5:35:00.000 PM,7.8486,7.88,12.4749 29857,1/21/2012 5:36:00.000 PM,7.8486,7.88,12.4749 29858,1/21/2012 5:37:00.000 PM,7.8486,7.88,12.4749 29859,1/21/2012 5:38:00.000 PM,7.8486,7.88,12.4749 29860,1/21/2012 5:39:00.000 PM,7.8486,7.88,12.4749 29861,1/21/2012 5:40:00.000 PM,7.8486,7.88,12.4749 29862,1/21/2012 5:41:00.000 PM,7.8486,7.88,12.4749 29863,1/21/2012 5:42:00.000 PM,7.8486,7.88,12.4749 29864,1/21/2012 5:43:00.000 PM,7.8486,7.88,12.4749 29865,1/21/2012 5:44:00.000 PM,7.8486,7.88,12.4749 29866,1/21/2012 5:45:00.000 PM,7.8486,7.88,12.4749 29867,1/21/2012 5:46:00.000 PM,7.8486,7.88,12.4749 29868,1/21/2012 5:47:00.000 PM,7.8486,7.88,12.4749 29869,1/21/2012 5:48:00.000 PM,7.8486,7.88,12.4749 29870,1/21/2012 5:49:00.000 PM,7.8486,7.88,12.4749 29871,1/21/2012 5:50:00.000 PM,7.8486,7.88,12.4749 29872,1/21/2012 5:51:00.000 PM,7.8486,7.88,12.4749 29873,1/21/2012 5:52:00.000 PM,7.8486,7.88,12.4749 29874,1/21/2012 5:53:00.000 PM,7.8486,7.88,12.4749 29875,1/21/2012 5:54:00.000 PM,7.8486,7.88,12.4749 29876,1/21/2012 5:55:00.000 PM,7.8486,7.88,12.4749 29877,1/21/2012 5:56:00.000 PM,7.8486,7.88,12.4749 29878,1/21/2012 5:57:00.000 PM,7.8486,7.88,12.4749 29879,1/21/2012 5:58:00.000 PM,7.8486,7.88,12.4749 29880,1/21/2012 5:59:00.000 PM,7.8486,7.88,12.4749 29881,1/21/2012 6:00:00.000 PM,7.8486,7.88,12.4749 29882,1/21/2012 6:01:00.000 PM,7.8486,7.88,12.4749 29883,1/21/2012 6:02:00.000 PM,7.8486,7.88,12.4749 29884,1/21/2012 6:03:00.000 PM,7.8486,7.88,12.4749 29885,1/21/2012 6:04:00.000 PM,7.8486,7.88,12.4749 29886,1/21/2012 6:05:00.000 PM,7.8486,7.88,12.4749 29887,1/21/2012 6:06:00.000 PM,7.8486,7.88,12.4749 29888,1/21/2012 6:07:00.000 PM,7.8486,7.88,12.4749 29889,1/21/2012 6:08:00.000 PM,7.8486,7.88,12.4749 29890,1/21/2012 6:09:00.000 PM,7.8486,7.88,12.4749 29891,1/21/2012 6:10:00.000 PM,7.8486,7.88,12.4749 29892,1/21/2012 6:11:00.000 PM,7.8486,7.88,12.4749 29893,1/21/2012 6:12:00.000 PM,7.8486,7.88,12.4749 29894,1/21/2012 6:13:00.000 PM,7.8486,7.88,12.4749 29895,1/21/2012 6:14:00.000 PM,7.8486,7.88,12.4749 29896,1/21/2012 6:15:00.000 PM,7.8486,7.88,12.4749 29897,1/21/2012 6:16:00.000 PM,7.8486,7.88,12.4749 29898,1/21/2012 6:17:00.000 PM,7.8486,7.88,12.4749 29899,1/21/2012 6:18:00.000 PM,7.8486,7.88,12.4749 29900,1/21/2012 6:19:00.000 PM,7.8486,7.88,12.4749 29901,1/21/2012 6:20:00.000 PM,7.8486,7.88,12.4749 29902,1/21/2012 6:21:00.000 PM,7.8486,7.88,12.4749 29903,1/21/2012 6:22:00.000 PM,7.8486,7.88,12.4749 29904,1/21/2012 6:23:00.000 PM,7.8486,7.88,12.4749 29905,1/21/2012 6:24:00.000 PM,7.8486,7.88,12.4749 29906,1/21/2012 6:25:00.000 PM,7.8486,7.88,12.4749 29907,1/21/2012 6:26:00.000 PM,7.8486,7.88,12.4749 29908,1/21/2012 6:27:00.000 PM,7.8486,7.88,12.4749 29909,1/21/2012 6:28:00.000 PM,7.8486,7.88,12.4749 29910,1/21/2012 6:29:00.000 PM,7.8486,7.88,12.4749 29911,1/21/2012 6:30:00.000 PM,7.8486,7.88,12.4749 29912,1/21/2012 6:31:00.000 PM,7.8486,7.88,12.4749 29913,1/21/2012 6:32:00.000 PM,7.8486,7.88,12.4749 29914,1/21/2012 6:33:00.000 PM,7.8486,7.88,12.4749 29915,1/21/2012 6:34:00.000 PM,7.8486,7.88,12.4749 29916,1/21/2012 6:35:00.000 PM,7.8486,7.88,12.4749 29917,1/21/2012 6:36:00.000 PM,7.8486,7.88,12.4749 29918,1/21/2012 6:37:00.000 PM,7.8486,7.88,12.4749 29919,1/21/2012 6:38:00.000 PM,7.8486,7.88,12.4749 29920,1/21/2012 6:39:00.000 PM,7.8486,7.88,12.4749 29921,1/21/2012 6:40:00.000 PM,7.8486,7.88,12.4749 29922,1/21/2012 6:41:00.000 PM,7.8486,7.88,12.4749 29923,1/21/2012 6:42:00.000 PM,7.8486,7.88,12.4749 29924,1/21/2012 6:43:00.000 PM,7.8486,7.88,12.4749 29925,1/21/2012 6:44:00.000 PM,7.8486,7.88,12.4749 29926,1/21/2012 6:45:00.000 PM,7.8486,7.88,12.4749 29927,1/21/2012 6:46:00.000 PM,7.8486,7.88,12.4749 29928,1/21/2012 6:47:00.000 PM,7.8486,7.88,12.4749 29929,1/21/2012 6:48:00.000 PM,7.8486,7.88,12.4749 29930,1/21/2012 6:49:00.000 PM,7.8486,7.88,12.4749 29931,1/21/2012 6:50:00.000 PM,7.8486,7.88,12.4749 29932,1/21/2012 6:51:00.000 PM,7.8486,7.88,12.4749 29933,1/21/2012 6:52:00.000 PM,7.8486,7.88,12.4749 29934,1/21/2012 6:53:00.000 PM,7.8486,7.88,12.4749 29935,1/21/2012 6:54:00.000 PM,7.8486,7.88,12.4749 29936,1/21/2012 6:55:00.000 PM,7.8486,7.88,12.4749 29937,1/21/2012 6:56:00.000 PM,7.8486,7.88,12.4749 29938,1/21/2012 6:57:00.000 PM,7.8486,7.88,12.4749 29939,1/21/2012 6:58:00.000 PM,7.8486,7.88,12.4749 29940,1/21/2012 6:59:00.000 PM,7.8486,7.88,12.4749 29941,1/21/2012 7:00:00.000 PM,7.8486,7.88,12.4749 29942,1/21/2012 7:01:00.000 PM,7.8486,7.88,12.4749 29943,1/21/2012 7:02:00.000 PM,7.8486,7.88,12.4749 29944,1/21/2012 7:03:00.000 PM,7.8486,7.88,12.4749 29945,1/21/2012 7:04:00.000 PM,7.8486,7.88,12.4749 29946,1/21/2012 7:05:00.000 PM,7.8486,7.88,12.4749 29947,1/21/2012 7:06:00.000 PM,7.8486,7.88,12.4749 29948,1/21/2012 7:07:00.000 PM,7.8486,7.88,12.4749 29949,1/21/2012 7:08:00.000 PM,7.8486,7.88,12.4749 29950,1/21/2012 7:09:00.000 PM,7.8486,7.88,12.4749 29951,1/21/2012 7:10:00.000 PM,7.8486,7.88,12.4749 29952,1/21/2012 7:11:00.000 PM,7.8486,7.88,12.4749 29953,1/21/2012 7:12:00.000 PM,7.8486,7.88,12.4749 29954,1/21/2012 7:13:00.000 PM,7.8486,7.88,12.4749 29955,1/21/2012 7:14:00.000 PM,7.8486,7.88,12.4749 29956,1/21/2012 7:15:00.000 PM,7.8486,7.88,12.4749 29957,1/21/2012 7:16:00.000 PM,7.8486,7.88,12.4749 29958,1/21/2012 7:17:00.000 PM,7.8486,7.88,12.4749 29959,1/21/2012 7:18:00.000 PM,7.8486,7.88,12.4749 29960,1/21/2012 7:19:00.000 PM,7.8486,7.88,12.4749 29961,1/21/2012 7:20:00.000 PM,7.8486,7.88,12.4749 29962,1/21/2012 7:21:00.000 PM,7.8486,7.88,12.4749 29963,1/21/2012 7:22:00.000 PM,7.8486,7.88,12.4749 29964,1/21/2012 7:23:00.000 PM,7.8486,7.88,12.4749 29965,1/21/2012 7:24:00.000 PM,7.8486,7.88,12.4749 29966,1/21/2012 7:25:00.000 PM,7.8486,7.88,12.4749 29967,1/21/2012 7:26:00.000 PM,7.8486,7.88,12.4749 29968,1/21/2012 7:27:00.000 PM,7.8486,7.88,12.4749 29969,1/21/2012 7:28:00.000 PM,7.8486,7.88,12.4749 29970,1/21/2012 7:29:00.000 PM,7.8486,7.88,12.4749 29971,1/21/2012 7:30:00.000 PM,7.8486,7.88,12.4749 29972,1/21/2012 7:31:00.000 PM,7.8486,7.88,12.4749 29973,1/21/2012 7:32:00.000 PM,7.8486,7.88,12.4749 29974,1/21/2012 7:33:00.000 PM,7.8486,7.88,12.4749 29975,1/21/2012 7:34:00.000 PM,7.8486,7.88,12.4749 29976,1/21/2012 7:35:00.000 PM,7.8486,7.88,12.4749 29977,1/21/2012 7:36:00.000 PM,7.8486,7.88,12.4749 29978,1/21/2012 7:37:00.000 PM,7.8486,7.88,12.4749 29979,1/21/2012 7:38:00.000 PM,7.8486,7.88,12.4749 29980,1/21/2012 7:39:00.000 PM,7.8486,7.88,12.4749 29981,1/21/2012 7:40:00.000 PM,7.8486,7.88,12.4749 29982,1/21/2012 7:41:00.000 PM,7.8486,7.88,12.4749 29983,1/21/2012 7:42:00.000 PM,7.8486,7.88,12.4749 29984,1/21/2012 7:43:00.000 PM,7.8486,7.88,12.4749 29985,1/21/2012 7:44:00.000 PM,7.8486,7.88,12.4749 29986,1/21/2012 7:45:00.000 PM,7.8486,7.88,12.4749 29987,1/21/2012 7:46:00.000 PM,7.8486,7.88,12.4749 29988,1/21/2012 7:47:00.000 PM,7.8486,7.88,12.4749 29989,1/21/2012 7:48:00.000 PM,7.8486,7.88,12.4749 29990,1/21/2012 7:49:00.000 PM,7.8486,7.88,12.4749 29991,1/21/2012 7:50:00.000 PM,7.8486,7.88,12.4749 29992,1/21/2012 7:51:00.000 PM,7.8486,7.88,12.4749 29993,1/21/2012 7:52:00.000 PM,7.8486,7.88,12.4749 29994,1/21/2012 7:53:00.000 PM,7.8486,7.88,12.4749 29995,1/21/2012 7:54:00.000 PM,7.8486,7.88,12.4749 29996,1/21/2012 7:55:00.000 PM,7.8486,7.88,12.4749 29997,1/21/2012 7:56:00.000 PM,7.8486,7.88,12.4749 29998,1/21/2012 7:57:00.000 PM,7.8486,7.88,12.4749 29999,1/21/2012 7:58:00.000 PM,7.8486,7.88,12.4749 30000,1/21/2012 7:59:00.000 PM,7.8486,7.88,12.4749 30001,1/21/2012 8:00:00.000 PM,7.8486,7.88,12.4749 30002,1/21/2012 8:01:00.000 PM,7.8486,7.88,12.4749 30003,1/21/2012 8:02:00.000 PM,7.8486,7.88,12.4749 30004,1/21/2012 8:03:00.000 PM,7.8486,7.88,12.4749 30005,1/21/2012 8:04:00.000 PM,7.8486,7.88,12.4749 30006,1/21/2012 8:05:00.000 PM,7.8486,7.88,12.4749 30007,1/21/2012 8:06:00.000 PM,7.8486,7.88,12.4749 30008,1/21/2012 8:07:00.000 PM,7.8486,7.88,12.4749 30009,1/21/2012 8:08:00.000 PM,7.8486,7.88,12.4749 30010,1/21/2012 8:09:00.000 PM,7.8486,7.88,12.4749 30011,1/21/2012 8:10:00.000 PM,7.8486,7.88,12.4749 30012,1/21/2012 8:11:00.000 PM,7.8486,7.88,12.4749 30013,1/21/2012 8:12:00.000 PM,7.8486,7.88,12.4749 30014,1/21/2012 8:13:00.000 PM,7.8486,7.88,12.4749 30015,1/21/2012 8:14:00.000 PM,7.8486,7.88,12.4749 30016,1/21/2012 8:15:00.000 PM,7.8486,7.88,12.4749 30017,1/21/2012 8:16:00.000 PM,7.8486,7.88,12.4749 30018,1/21/2012 8:17:00.000 PM,7.8486,7.88,12.4749 30019,1/21/2012 8:18:00.000 PM,7.8486,7.88,12.4749 30020,1/21/2012 8:19:00.000 PM,7.8486,7.88,12.4749 30021,1/21/2012 8:20:00.000 PM,7.8486,7.88,12.4749 30022,1/21/2012 8:21:00.000 PM,7.8486,7.88,12.4749 30023,1/21/2012 8:22:00.000 PM,7.8486,7.88,12.4749 30024,1/21/2012 8:23:00.000 PM,7.8486,7.88,12.4749 30025,1/21/2012 8:24:00.000 PM,7.8486,7.88,12.4749 30026,1/21/2012 8:25:00.000 PM,7.8486,7.88,12.4749 30027,1/21/2012 8:26:00.000 PM,7.8486,7.88,12.4749 30028,1/21/2012 8:27:00.000 PM,7.8486,7.88,12.4749 30029,1/21/2012 8:28:00.000 PM,7.8486,7.88,12.4749 30030,1/21/2012 8:29:00.000 PM,7.8486,7.88,12.4749 30031,1/21/2012 8:30:00.000 PM,7.8486,7.88,12.4749 30032,1/21/2012 8:31:00.000 PM,7.8486,7.88,12.4749 30033,1/21/2012 8:32:00.000 PM,7.8486,7.88,12.4749 30034,1/21/2012 8:33:00.000 PM,7.8486,7.88,12.4749 30035,1/21/2012 8:34:00.000 PM,7.8486,7.88,12.4749 30036,1/21/2012 8:35:00.000 PM,7.8486,7.88,12.4749 30037,1/21/2012 8:36:00.000 PM,7.8486,7.88,12.4749 30038,1/21/2012 8:37:00.000 PM,7.8486,7.88,12.4749 30039,1/21/2012 8:38:00.000 PM,7.8486,7.88,12.4749 30040,1/21/2012 8:39:00.000 PM,7.8486,7.88,12.4749 30041,1/21/2012 8:40:00.000 PM,7.8486,7.88,12.4749 30042,1/21/2012 8:41:00.000 PM,7.8486,7.88,12.4749 30043,1/21/2012 8:42:00.000 PM,7.8486,7.88,12.4749 30044,1/21/2012 8:43:00.000 PM,7.8486,7.88,12.4749 30045,1/21/2012 8:44:00.000 PM,7.8486,7.88,12.4749 30046,1/21/2012 8:45:00.000 PM,7.8486,7.88,12.4749 30047,1/21/2012 8:46:00.000 PM,7.8486,7.88,12.4749 30048,1/21/2012 8:47:00.000 PM,7.8486,7.88,12.4749 30049,1/21/2012 8:48:00.000 PM,7.8486,7.88,12.4749 30050,1/21/2012 8:49:00.000 PM,7.8486,7.88,12.4749 30051,1/21/2012 8:50:00.000 PM,7.8486,7.88,12.4749 30052,1/21/2012 8:51:00.000 PM,7.8486,7.88,12.4749 30053,1/21/2012 8:52:00.000 PM,7.8486,7.88,12.4749 30054,1/21/2012 8:53:00.000 PM,7.8486,7.88,12.4749 30055,1/21/2012 8:54:00.000 PM,7.8486,7.88,12.4749 30056,1/21/2012 8:55:00.000 PM,7.8486,7.88,12.4749 30057,1/21/2012 8:56:00.000 PM,7.8486,7.88,12.4749 30058,1/21/2012 8:57:00.000 PM,7.8486,7.88,12.4749 30059,1/21/2012 8:58:00.000 PM,7.8486,7.88,12.4749 30060,1/21/2012 8:59:00.000 PM,7.8486,7.88,12.4749 30061,1/21/2012 9:00:00.000 PM,7.8486,7.88,12.4749 30062,1/21/2012 9:01:00.000 PM,7.8486,7.88,12.4749 30063,1/21/2012 9:02:00.000 PM,7.8486,7.88,12.4749 30064,1/21/2012 9:03:00.000 PM,7.8486,7.88,12.4749 30065,1/21/2012 9:04:00.000 PM,7.8486,7.88,12.4749 30066,1/21/2012 9:05:00.000 PM,7.8486,7.88,12.4749 30067,1/21/2012 9:06:00.000 PM,7.8486,7.88,12.4749 30068,1/21/2012 9:07:00.000 PM,7.8486,7.88,12.4749 30069,1/21/2012 9:08:00.000 PM,7.8486,7.88,12.4749 30070,1/21/2012 9:09:00.000 PM,7.8486,7.88,12.4749 30071,1/21/2012 9:10:00.000 PM,7.8486,7.88,12.4749 30072,1/21/2012 9:11:00.000 PM,7.8486,7.88,12.4749 30073,1/21/2012 9:12:00.000 PM,7.8486,7.88,12.4749 30074,1/21/2012 9:13:00.000 PM,7.8486,7.88,12.4749 30075,1/21/2012 9:14:00.000 PM,7.8486,7.88,12.4749 30076,1/21/2012 9:15:00.000 PM,7.8486,7.88,12.4749 30077,1/21/2012 9:16:00.000 PM,7.8486,7.88,12.4749 30078,1/21/2012 9:17:00.000 PM,7.8486,7.88,12.4749 30079,1/21/2012 9:18:00.000 PM,7.8486,7.88,12.4749 30080,1/21/2012 9:19:00.000 PM,7.8486,7.88,12.4749 30081,1/21/2012 9:20:00.000 PM,7.8486,7.88,12.4749 30082,1/21/2012 9:21:00.000 PM,7.8486,7.88,12.4749 30083,1/21/2012 9:22:00.000 PM,7.8486,7.88,12.4749 30084,1/21/2012 9:23:00.000 PM,7.8486,7.88,12.4749 30085,1/21/2012 9:24:00.000 PM,7.8486,7.88,12.4749 30086,1/21/2012 9:25:00.000 PM,7.8486,7.88,12.4749 30087,1/21/2012 9:26:00.000 PM,7.8486,7.88,12.4749 30088,1/21/2012 9:27:00.000 PM,7.8486,7.88,12.4749 30089,1/21/2012 9:28:00.000 PM,7.8486,7.88,12.4749 30090,1/21/2012 9:29:00.000 PM,7.8486,7.88,12.4749 30091,1/21/2012 9:30:00.000 PM,7.8486,7.88,12.4749 30092,1/21/2012 9:31:00.000 PM,7.8486,7.88,12.4749 30093,1/21/2012 9:32:00.000 PM,7.8486,7.88,12.4749 30094,1/21/2012 9:33:00.000 PM,7.8486,7.88,12.4749 30095,1/21/2012 9:34:00.000 PM,7.8486,7.88,12.4749 30096,1/21/2012 9:35:00.000 PM,7.8486,7.88,12.4749 30097,1/21/2012 9:36:00.000 PM,7.8486,7.88,12.4749 30098,1/21/2012 9:37:00.000 PM,7.8486,7.88,12.4749 30099,1/21/2012 9:38:00.000 PM,7.8486,7.88,12.4749 30100,1/21/2012 9:39:00.000 PM,7.8486,7.88,12.4749 30101,1/21/2012 9:40:00.000 PM,7.8486,7.88,12.4749 30102,1/21/2012 9:41:00.000 PM,7.8486,7.88,12.4749 30103,1/21/2012 9:42:00.000 PM,7.8486,7.88,12.4749 30104,1/21/2012 9:43:00.000 PM,7.8486,7.88,12.4749 30105,1/21/2012 9:44:00.000 PM,7.8486,7.88,12.4749 30106,1/21/2012 9:45:00.000 PM,7.8486,7.88,12.4749 30107,1/21/2012 9:46:00.000 PM,7.8486,7.88,12.4749 30108,1/21/2012 9:47:00.000 PM,7.8486,7.88,12.4749 30109,1/21/2012 9:48:00.000 PM,7.8486,7.88,12.4749 30110,1/21/2012 9:49:00.000 PM,7.8486,7.88,12.4749 30111,1/21/2012 9:50:00.000 PM,7.8486,7.88,12.4749 30112,1/21/2012 9:51:00.000 PM,7.8486,7.88,12.4749 30113,1/21/2012 9:52:00.000 PM,7.8486,7.88,12.4749 30114,1/21/2012 9:53:00.000 PM,7.8486,7.88,12.4749 30115,1/21/2012 9:54:00.000 PM,7.8486,7.88,12.4749 30116,1/21/2012 9:55:00.000 PM,7.8486,7.88,12.4749 30117,1/21/2012 9:56:00.000 PM,7.8486,7.88,12.4749 30118,1/21/2012 9:57:00.000 PM,7.8486,7.88,12.4749 30119,1/21/2012 9:58:00.000 PM,7.8486,7.88,12.4749 30120,1/21/2012 9:59:00.000 PM,7.8486,7.88,12.4749 30121,1/21/2012 10:00:00.000 PM,7.8486,7.88,12.4749 30122,1/21/2012 10:01:00.000 PM,7.8486,7.88,12.4749 30123,1/21/2012 10:02:00.000 PM,7.8486,7.88,12.4749 30124,1/21/2012 10:03:00.000 PM,7.8486,7.88,12.4749 30125,1/21/2012 10:04:00.000 PM,7.8486,7.88,12.4749 30126,1/21/2012 10:05:00.000 PM,7.8486,7.88,12.4749 30127,1/21/2012 10:06:00.000 PM,7.8486,7.88,12.4749 30128,1/21/2012 10:07:00.000 PM,7.8486,7.88,12.4749 30129,1/21/2012 10:08:00.000 PM,7.8486,7.88,12.4749 30130,1/21/2012 10:09:00.000 PM,7.8486,7.88,12.4749 30131,1/21/2012 10:10:00.000 PM,7.8486,7.88,12.4749 30132,1/21/2012 10:11:00.000 PM,7.8486,7.88,12.4749 30133,1/21/2012 10:12:00.000 PM,7.8486,7.88,12.4749 30134,1/21/2012 10:13:00.000 PM,7.8486,7.88,12.4749 30135,1/21/2012 10:14:00.000 PM,7.8486,7.88,12.4749 30136,1/21/2012 10:15:00.000 PM,7.8486,7.88,12.4749 30137,1/21/2012 10:16:00.000 PM,7.8486,7.88,12.4749 30138,1/21/2012 10:17:00.000 PM,7.8486,7.88,12.4749 30139,1/21/2012 10:18:00.000 PM,7.8486,7.88,12.4749 30140,1/21/2012 10:19:00.000 PM,7.8486,7.88,12.4749 30141,1/21/2012 10:20:00.000 PM,7.8486,7.88,12.4749 30142,1/21/2012 10:21:00.000 PM,7.8486,7.88,12.4749 30143,1/21/2012 10:22:00.000 PM,7.8486,7.88,12.4749 30144,1/21/2012 10:23:00.000 PM,7.8486,7.88,12.4749 30145,1/21/2012 10:24:00.000 PM,7.8486,7.88,12.4749 30146,1/21/2012 10:25:00.000 PM,7.8486,7.88,12.4749 30147,1/21/2012 10:26:00.000 PM,7.8486,7.88,12.4749 30148,1/21/2012 10:27:00.000 PM,7.8486,7.88,12.4749 30149,1/21/2012 10:28:00.000 PM,7.8486,7.88,12.4749 30150,1/21/2012 10:29:00.000 PM,7.8486,7.88,12.4749 30151,1/21/2012 10:30:00.000 PM,7.8486,7.88,12.4749 30152,1/21/2012 10:31:00.000 PM,7.8486,7.88,12.4749 30153,1/21/2012 10:32:00.000 PM,7.8486,7.88,12.4749 30154,1/21/2012 10:33:00.000 PM,7.8486,7.88,12.4749 30155,1/21/2012 10:34:00.000 PM,7.8486,7.88,12.4749 30156,1/21/2012 10:35:00.000 PM,7.8486,7.88,12.4749 30157,1/21/2012 10:36:00.000 PM,7.8486,7.88,12.4749 30158,1/21/2012 10:37:00.000 PM,7.8486,7.88,12.4749 30159,1/21/2012 10:38:00.000 PM,7.8486,7.88,12.4749 30160,1/21/2012 10:39:00.000 PM,7.8486,7.88,12.4749 30161,1/21/2012 10:40:00.000 PM,7.8486,7.88,12.4749 30162,1/21/2012 10:41:00.000 PM,7.8486,7.88,12.4749 30163,1/21/2012 10:42:00.000 PM,7.8486,7.88,12.4749 30164,1/21/2012 10:43:00.000 PM,7.8486,7.88,12.4749 30165,1/21/2012 10:44:00.000 PM,7.8486,7.88,12.4749 30166,1/21/2012 10:45:00.000 PM,7.8486,7.88,12.4749 30167,1/21/2012 10:46:00.000 PM,7.8486,7.88,12.4749 30168,1/21/2012 10:47:00.000 PM,7.8486,7.88,12.4749 30169,1/21/2012 10:48:00.000 PM,7.8486,7.88,12.4749 30170,1/21/2012 10:49:00.000 PM,7.8486,7.88,12.4749 30171,1/21/2012 10:50:00.000 PM,7.8486,7.88,12.4749 30172,1/21/2012 10:51:00.000 PM,7.8486,7.88,12.4749 30173,1/21/2012 10:52:00.000 PM,7.8486,7.88,12.4749 30174,1/21/2012 10:53:00.000 PM,7.8486,7.88,12.4749 30175,1/21/2012 10:54:00.000 PM,7.8486,7.88,12.4749 30176,1/21/2012 10:55:00.000 PM,7.8486,7.88,12.4749 30177,1/21/2012 10:56:00.000 PM,7.8486,7.88,12.4749 30178,1/21/2012 10:57:00.000 PM,7.8486,7.88,12.4749 30179,1/21/2012 10:58:00.000 PM,7.8486,7.88,12.4749 30180,1/21/2012 10:59:00.000 PM,7.8486,7.88,12.4749 30181,1/21/2012 11:00:00.000 PM,7.8486,7.88,12.4749 30182,1/21/2012 11:01:00.000 PM,7.8486,7.88,12.4749 30183,1/21/2012 11:02:00.000 PM,7.8486,7.88,12.4749 30184,1/21/2012 11:03:00.000 PM,7.8486,7.88,12.4749 30185,1/21/2012 11:04:00.000 PM,7.8486,7.88,12.4749 30186,1/21/2012 11:05:00.000 PM,7.8486,7.88,12.4749 30187,1/21/2012 11:06:00.000 PM,7.8486,7.88,12.4749 30188,1/21/2012 11:07:00.000 PM,7.8486,7.88,12.4749 30189,1/21/2012 11:08:00.000 PM,7.8486,7.88,12.4749 30190,1/21/2012 11:09:00.000 PM,7.8486,7.88,12.4749 30191,1/21/2012 11:10:00.000 PM,7.8486,7.88,12.4749 30192,1/21/2012 11:11:00.000 PM,7.8486,7.88,12.4749 30193,1/21/2012 11:12:00.000 PM,7.8486,7.88,12.4749 30194,1/21/2012 11:13:00.000 PM,7.8486,7.88,12.4749 30195,1/21/2012 11:14:00.000 PM,7.8486,7.88,12.4749 30196,1/21/2012 11:15:00.000 PM,7.8486,7.88,12.4749 30197,1/21/2012 11:16:00.000 PM,7.8486,7.88,12.4749 30198,1/21/2012 11:17:00.000 PM,7.8486,7.88,12.4749 30199,1/21/2012 11:18:00.000 PM,7.8486,7.88,12.4749 30200,1/21/2012 11:19:00.000 PM,7.8486,7.88,12.4749 30201,1/21/2012 11:20:00.000 PM,7.8486,7.88,12.4749 30202,1/21/2012 11:21:00.000 PM,7.8486,7.88,12.4749 30203,1/21/2012 11:22:00.000 PM,7.8486,7.88,12.4749 30204,1/21/2012 11:23:00.000 PM,7.8486,7.88,12.4749 30205,1/21/2012 11:24:00.000 PM,7.8486,7.88,12.4749 30206,1/21/2012 11:25:00.000 PM,7.8486,7.88,12.4749 30207,1/21/2012 11:26:00.000 PM,7.8486,7.88,12.4749 30208,1/21/2012 11:27:00.000 PM,7.8486,7.88,12.4749 30209,1/21/2012 11:28:00.000 PM,7.8486,7.88,12.4749 30210,1/21/2012 11:29:00.000 PM,7.8486,7.88,12.4749 30211,1/21/2012 11:30:00.000 PM,7.8486,7.88,12.4749 30212,1/21/2012 11:31:00.000 PM,7.8486,7.88,12.4749 30213,1/21/2012 11:32:00.000 PM,7.8486,7.88,12.4749 30214,1/21/2012 11:33:00.000 PM,7.8486,7.88,12.4749 30215,1/21/2012 11:34:00.000 PM,7.8486,7.88,12.4749 30216,1/21/2012 11:35:00.000 PM,7.8486,7.88,12.4749 30217,1/21/2012 11:36:00.000 PM,7.8486,7.88,12.4749 30218,1/21/2012 11:37:00.000 PM,7.8486,7.88,12.4749 30219,1/21/2012 11:38:00.000 PM,7.8486,7.88,12.4749 30220,1/21/2012 11:39:00.000 PM,7.8486,7.88,12.4749 30221,1/21/2012 11:40:00.000 PM,7.8486,7.88,12.4749 30222,1/21/2012 11:41:00.000 PM,7.8486,7.88,12.4749 30223,1/21/2012 11:42:00.000 PM,7.8486,7.88,12.4749 30224,1/21/2012 11:43:00.000 PM,7.8486,7.88,12.4749 30225,1/21/2012 11:44:00.000 PM,7.8486,7.88,12.4749 30226,1/21/2012 11:45:00.000 PM,7.8486,7.88,12.4749 30227,1/21/2012 11:46:00.000 PM,7.8486,7.88,12.4749 30228,1/21/2012 11:47:00.000 PM,7.8486,7.88,12.4749 30229,1/21/2012 11:48:00.000 PM,7.8486,7.88,12.4749 30230,1/21/2012 11:49:00.000 PM,7.8486,7.88,12.4749 30231,1/21/2012 11:50:00.000 PM,7.8486,7.88,12.4749 30232,1/21/2012 11:51:00.000 PM,7.8486,7.88,12.4749 30233,1/21/2012 11:52:00.000 PM,7.8486,7.88,12.4749 30234,1/21/2012 11:53:00.000 PM,7.8486,7.88,12.4749 30235,1/21/2012 11:54:00.000 PM,7.8486,7.88,12.4749 30236,1/21/2012 11:55:00.000 PM,7.8486,7.88,12.4749 30237,1/21/2012 11:56:00.000 PM,7.8486,7.88,12.4749 30238,1/21/2012 11:57:00.000 PM,7.8486,7.88,12.4749 30239,1/21/2012 11:58:00.000 PM,7.8486,7.88,12.4749 30240,1/21/2012 11:59:00.000 PM,7.8486,7.88,12.4749 30241,1/22/2012 12:00:00.000 AM,7.8486,7.88,12.4749 30242,1/22/2012 12:01:00.000 AM,7.8486,7.88,12.4749 30243,1/22/2012 12:02:00.000 AM,7.8486,7.88,12.4749 30244,1/22/2012 12:03:00.000 AM,7.8486,7.88,12.4749 30245,1/22/2012 12:04:00.000 AM,7.8486,7.88,12.4749 30246,1/22/2012 12:05:00.000 AM,7.8486,7.88,12.4749 30247,1/22/2012 12:06:00.000 AM,7.8486,7.88,12.4749 30248,1/22/2012 12:07:00.000 AM,7.8486,7.88,12.4749 30249,1/22/2012 12:08:00.000 AM,7.8486,7.88,12.4749 30250,1/22/2012 12:09:00.000 AM,7.8486,7.88,12.4749 30251,1/22/2012 12:10:00.000 AM,7.8486,7.88,12.4749 30252,1/22/2012 12:11:00.000 AM,7.8486,7.88,12.4749 30253,1/22/2012 12:12:00.000 AM,7.8486,7.88,12.4749 30254,1/22/2012 12:13:00.000 AM,7.8486,7.88,12.4749 30255,1/22/2012 12:14:00.000 AM,7.8486,7.88,12.4749 30256,1/22/2012 12:15:00.000 AM,7.8486,7.88,12.4749 30257,1/22/2012 12:16:00.000 AM,7.8486,7.88,12.4749 30258,1/22/2012 12:17:00.000 AM,7.8486,7.88,12.4749 30259,1/22/2012 12:18:00.000 AM,7.8486,7.88,12.4749 30260,1/22/2012 12:19:00.000 AM,7.8486,7.88,12.4749 30261,1/22/2012 12:20:00.000 AM,7.8486,7.88,12.4749 30262,1/22/2012 12:21:00.000 AM,7.8486,7.88,12.4749 30263,1/22/2012 12:22:00.000 AM,7.8486,7.88,12.4749 30264,1/22/2012 12:23:00.000 AM,7.8486,7.88,12.4749 30265,1/22/2012 12:24:00.000 AM,7.8486,7.88,12.4749 30266,1/22/2012 12:25:00.000 AM,7.8486,7.88,12.4749 30267,1/22/2012 12:26:00.000 AM,7.8486,7.88,12.4749 30268,1/22/2012 12:27:00.000 AM,7.8486,7.88,12.4749 30269,1/22/2012 12:28:00.000 AM,7.8486,7.88,12.4749 30270,1/22/2012 12:29:00.000 AM,7.8486,7.88,12.4749 30271,1/22/2012 12:30:00.000 AM,7.8486,7.88,12.4749 30272,1/22/2012 12:31:00.000 AM,7.8486,7.88,12.4749 30273,1/22/2012 12:32:00.000 AM,7.8486,7.88,12.4749 30274,1/22/2012 12:33:00.000 AM,7.8486,7.88,12.4749 30275,1/22/2012 12:34:00.000 AM,7.8486,7.88,12.4749 30276,1/22/2012 12:35:00.000 AM,7.8486,7.88,12.4749 30277,1/22/2012 12:36:00.000 AM,7.8486,7.88,12.4749 30278,1/22/2012 12:37:00.000 AM,7.8486,7.88,12.4749 30279,1/22/2012 12:38:00.000 AM,7.8486,7.88,12.4749 30280,1/22/2012 12:39:00.000 AM,7.8486,7.88,12.4749 30281,1/22/2012 12:40:00.000 AM,7.8486,7.88,12.4749 30282,1/22/2012 12:41:00.000 AM,7.8486,7.88,12.4749 30283,1/22/2012 12:42:00.000 AM,7.8486,7.88,12.4749 30284,1/22/2012 12:43:00.000 AM,7.8486,7.88,12.4749 30285,1/22/2012 12:44:00.000 AM,7.8486,7.88,12.4749 30286,1/22/2012 12:45:00.000 AM,7.8486,7.88,12.4749 30287,1/22/2012 12:46:00.000 AM,7.8486,7.88,12.4749 30288,1/22/2012 12:47:00.000 AM,7.8486,7.88,12.4749 30289,1/22/2012 12:48:00.000 AM,7.8486,7.88,12.4749 30290,1/22/2012 12:49:00.000 AM,7.8486,7.88,12.4749 30291,1/22/2012 12:50:00.000 AM,7.8486,7.88,12.4749 30292,1/22/2012 12:51:00.000 AM,7.8486,7.88,12.4749 30293,1/22/2012 12:52:00.000 AM,7.8486,7.88,12.4749 30294,1/22/2012 12:53:00.000 AM,7.8486,7.88,12.4749 30295,1/22/2012 12:54:00.000 AM,7.8486,7.88,12.4749 30296,1/22/2012 12:55:00.000 AM,7.8486,7.88,12.4749 30297,1/22/2012 12:56:00.000 AM,7.8486,7.88,12.4749 30298,1/22/2012 12:57:00.000 AM,7.8486,7.88,12.4749 30299,1/22/2012 12:58:00.000 AM,7.8486,7.88,12.4749 30300,1/22/2012 12:59:00.000 AM,7.8486,7.88,12.4749 30301,1/22/2012 1:00:00.000 AM,7.8486,7.88,12.4749 30302,1/22/2012 1:01:00.000 AM,7.8486,7.88,12.4749 30303,1/22/2012 1:02:00.000 AM,7.8486,7.88,12.4749 30304,1/22/2012 1:03:00.000 AM,7.8486,7.88,12.4749 30305,1/22/2012 1:04:00.000 AM,7.8486,7.88,12.4749 30306,1/22/2012 1:05:00.000 AM,7.8486,7.88,12.4749 30307,1/22/2012 1:06:00.000 AM,7.8486,7.88,12.4749 30308,1/22/2012 1:07:00.000 AM,7.8486,7.88,12.4749 30309,1/22/2012 1:08:00.000 AM,7.8486,7.88,12.4749 30310,1/22/2012 1:09:00.000 AM,7.8486,7.88,12.4749 30311,1/22/2012 1:10:00.000 AM,7.8486,7.88,12.4749 30312,1/22/2012 1:11:00.000 AM,7.8486,7.88,12.4749 30313,1/22/2012 1:12:00.000 AM,7.8486,7.88,12.4749 30314,1/22/2012 1:13:00.000 AM,7.8486,7.88,12.4749 30315,1/22/2012 1:14:00.000 AM,7.8486,7.88,12.4749 30316,1/22/2012 1:15:00.000 AM,7.8486,7.88,12.4749 30317,1/22/2012 1:16:00.000 AM,7.8486,7.88,12.4749 30318,1/22/2012 1:17:00.000 AM,7.8486,7.88,12.4749 30319,1/22/2012 1:18:00.000 AM,7.8486,7.88,12.4749 30320,1/22/2012 1:19:00.000 AM,7.8486,7.88,12.4749 30321,1/22/2012 1:20:00.000 AM,7.8486,7.88,12.4749 30322,1/22/2012 1:21:00.000 AM,7.8486,7.88,12.4749 30323,1/22/2012 1:22:00.000 AM,7.8486,7.88,12.4749 30324,1/22/2012 1:23:00.000 AM,7.8486,7.88,12.4749 30325,1/22/2012 1:24:00.000 AM,7.8486,7.88,12.4749 30326,1/22/2012 1:25:00.000 AM,7.8486,7.88,12.4749 30327,1/22/2012 1:26:00.000 AM,7.8486,7.88,12.4749 30328,1/22/2012 1:27:00.000 AM,7.8486,7.88,12.4749 30329,1/22/2012 1:28:00.000 AM,7.8486,7.88,12.4749 30330,1/22/2012 1:29:00.000 AM,7.8486,7.88,12.4749 30331,1/22/2012 1:30:00.000 AM,7.8486,7.88,12.4749 30332,1/22/2012 1:31:00.000 AM,7.8486,7.88,12.4749 30333,1/22/2012 1:32:00.000 AM,7.8486,7.88,12.4749 30334,1/22/2012 1:33:00.000 AM,7.8486,7.88,12.4749 30335,1/22/2012 1:34:00.000 AM,7.8486,7.88,12.4749 30336,1/22/2012 1:35:00.000 AM,7.8486,7.88,12.4749 30337,1/22/2012 1:36:00.000 AM,7.8486,7.88,12.4749 30338,1/22/2012 1:37:00.000 AM,7.8486,7.88,12.4749 30339,1/22/2012 1:38:00.000 AM,7.8486,7.88,12.4749 30340,1/22/2012 1:39:00.000 AM,7.8486,7.88,12.4749 30341,1/22/2012 1:40:00.000 AM,7.8486,7.88,12.4749 30342,1/22/2012 1:41:00.000 AM,7.8486,7.88,12.4749 30343,1/22/2012 1:42:00.000 AM,7.8486,7.88,12.4749 30344,1/22/2012 1:43:00.000 AM,7.8486,7.88,12.4749 30345,1/22/2012 1:44:00.000 AM,7.8486,7.88,12.4749 30346,1/22/2012 1:45:00.000 AM,7.8486,7.88,12.4749 30347,1/22/2012 1:46:00.000 AM,7.8486,7.88,12.4749 30348,1/22/2012 1:47:00.000 AM,7.8486,7.88,12.4749 30349,1/22/2012 1:48:00.000 AM,7.8486,7.88,12.4749 30350,1/22/2012 1:49:00.000 AM,7.8486,7.88,12.4749 30351,1/22/2012 1:50:00.000 AM,7.8486,7.88,12.4749 30352,1/22/2012 1:51:00.000 AM,7.8486,7.88,12.4749 30353,1/22/2012 1:52:00.000 AM,7.8486,7.88,12.4749 30354,1/22/2012 1:53:00.000 AM,7.8486,7.88,12.4749 30355,1/22/2012 1:54:00.000 AM,7.8486,7.88,12.4749 30356,1/22/2012 1:55:00.000 AM,7.8486,7.88,12.4749 30357,1/22/2012 1:56:00.000 AM,7.8486,7.88,12.4749 30358,1/22/2012 1:57:00.000 AM,7.8486,7.88,12.4749 30359,1/22/2012 1:58:00.000 AM,7.8486,7.88,12.4749 30360,1/22/2012 1:59:00.000 AM,7.8486,7.88,12.4749 30361,1/22/2012 2:00:00.000 AM,7.8486,7.88,12.4749 30362,1/22/2012 2:01:00.000 AM,7.8486,7.88,12.4749 30363,1/22/2012 2:02:00.000 AM,7.8486,7.88,12.4749 30364,1/22/2012 2:03:00.000 AM,7.8486,7.88,12.4749 30365,1/22/2012 2:04:00.000 AM,7.8486,7.88,12.4749 30366,1/22/2012 2:05:00.000 AM,7.8486,7.88,12.4749 30367,1/22/2012 2:06:00.000 AM,7.8486,7.88,12.4749 30368,1/22/2012 2:07:00.000 AM,7.8486,7.88,12.4749 30369,1/22/2012 2:08:00.000 AM,7.8486,7.88,12.4749 30370,1/22/2012 2:09:00.000 AM,7.8486,7.88,12.4749 30371,1/22/2012 2:10:00.000 AM,7.8486,7.88,12.4749 30372,1/22/2012 2:11:00.000 AM,7.8486,7.88,12.4749 30373,1/22/2012 2:12:00.000 AM,7.8486,7.88,12.4749 30374,1/22/2012 2:13:00.000 AM,7.8486,7.88,12.4749 30375,1/22/2012 2:14:00.000 AM,7.8486,7.88,12.4749 30376,1/22/2012 2:15:00.000 AM,7.8486,7.88,12.4749 30377,1/22/2012 2:16:00.000 AM,7.8486,7.88,12.4749 30378,1/22/2012 2:17:00.000 AM,7.8486,7.88,12.4749 30379,1/22/2012 2:18:00.000 AM,7.8486,7.88,12.4749 30380,1/22/2012 2:19:00.000 AM,7.8486,7.88,12.4749 30381,1/22/2012 2:20:00.000 AM,7.8486,7.88,12.4749 30382,1/22/2012 2:21:00.000 AM,7.8486,7.88,12.4749 30383,1/22/2012 2:22:00.000 AM,7.8486,7.88,12.4749 30384,1/22/2012 2:23:00.000 AM,7.8486,7.88,12.4749 30385,1/22/2012 2:24:00.000 AM,7.8486,7.88,12.4749 30386,1/22/2012 2:25:00.000 AM,7.8486,7.88,12.4749 30387,1/22/2012 2:26:00.000 AM,7.8486,7.88,12.4749 30388,1/22/2012 2:27:00.000 AM,7.8486,7.88,12.4749 30389,1/22/2012 2:28:00.000 AM,7.8486,7.88,12.4749 30390,1/22/2012 2:29:00.000 AM,7.8486,7.88,12.4749 30391,1/22/2012 2:30:00.000 AM,7.8486,7.88,12.4749 30392,1/22/2012 2:31:00.000 AM,7.8486,7.88,12.4749 30393,1/22/2012 2:32:00.000 AM,7.8486,7.88,12.4749 30394,1/22/2012 2:33:00.000 AM,7.8486,7.88,12.4749 30395,1/22/2012 2:34:00.000 AM,7.8486,7.88,12.4749 30396,1/22/2012 2:35:00.000 AM,7.8486,7.88,12.4749 30397,1/22/2012 2:36:00.000 AM,7.8486,7.88,12.4749 30398,1/22/2012 2:37:00.000 AM,7.8486,7.88,12.4749 30399,1/22/2012 2:38:00.000 AM,7.8486,7.88,12.4749 30400,1/22/2012 2:39:00.000 AM,7.8486,7.88,12.4749 30401,1/22/2012 2:40:00.000 AM,7.8486,7.88,12.4749 30402,1/22/2012 2:41:00.000 AM,7.8486,7.88,12.4749 30403,1/22/2012 2:42:00.000 AM,7.8486,7.88,12.4749 30404,1/22/2012 2:43:00.000 AM,7.8486,7.88,12.4749 30405,1/22/2012 2:44:00.000 AM,7.8486,7.88,12.4749 30406,1/22/2012 2:45:00.000 AM,7.8486,7.88,12.4749 30407,1/22/2012 2:46:00.000 AM,7.8486,7.88,12.4749 30408,1/22/2012 2:47:00.000 AM,7.8486,7.88,12.4749 30409,1/22/2012 2:48:00.000 AM,7.8486,7.88,12.4749 30410,1/22/2012 2:49:00.000 AM,7.8486,7.88,12.4749 30411,1/22/2012 2:50:00.000 AM,7.8486,7.88,12.4749 30412,1/22/2012 2:51:00.000 AM,7.8486,7.88,12.4749 30413,1/22/2012 2:52:00.000 AM,7.8486,7.88,12.4749 30414,1/22/2012 2:53:00.000 AM,7.8486,7.88,12.4749 30415,1/22/2012 2:54:00.000 AM,7.8486,7.88,12.4749 30416,1/22/2012 2:55:00.000 AM,7.8486,7.88,12.4749 30417,1/22/2012 2:56:00.000 AM,7.8486,7.88,12.4749 30418,1/22/2012 2:57:00.000 AM,7.8486,7.88,12.4749 30419,1/22/2012 2:58:00.000 AM,7.8486,7.88,12.4749 30420,1/22/2012 2:59:00.000 AM,7.8486,7.88,12.4749 30421,1/22/2012 3:00:00.000 AM,7.8486,7.88,12.4749 30422,1/22/2012 3:01:00.000 AM,7.8486,7.88,12.4749 30423,1/22/2012 3:02:00.000 AM,7.8486,7.88,12.4749 30424,1/22/2012 3:03:00.000 AM,7.8486,7.88,12.4749 30425,1/22/2012 3:04:00.000 AM,7.8486,7.88,12.4749 30426,1/22/2012 3:05:00.000 AM,7.8486,7.88,12.4749 30427,1/22/2012 3:06:00.000 AM,7.8486,7.88,12.4749 30428,1/22/2012 3:07:00.000 AM,7.8486,7.88,12.4749 30429,1/22/2012 3:08:00.000 AM,7.8486,7.88,13.4849 30430,1/22/2012 3:09:00.000 AM,7.8486,7.88,13.4849 30431,1/22/2012 3:10:00.000 AM,7.8486,7.88,13.4849 30432,1/22/2012 3:11:00.000 AM,7.8486,7.88,13.4849 30433,1/22/2012 3:12:00.000 AM,7.8486,7.88,13.4849 30434,1/22/2012 3:13:00.000 AM,7.8486,7.88,13.4849 30435,1/22/2012 3:14:00.000 AM,7.8486,7.88,13.4849 30436,1/22/2012 3:15:00.000 AM,7.8486,7.88,13.4849 30437,1/22/2012 3:16:00.000 AM,7.8486,7.88,13.4849 30438,1/22/2012 3:17:00.000 AM,7.8486,7.88,13.4849 30439,1/22/2012 3:18:00.000 AM,7.8486,7.88,13.4849 30440,1/22/2012 3:19:00.000 AM,7.8486,7.88,13.4849 30441,1/22/2012 3:20:00.000 AM,7.8486,7.88,13.4849 30442,1/22/2012 3:21:00.000 AM,7.8486,7.88,13.4849 30443,1/22/2012 3:22:00.000 AM,7.8486,7.88,13.4849 30444,1/22/2012 3:23:00.000 AM,7.8486,7.88,13.4849 30445,1/22/2012 3:24:00.000 AM,7.8486,7.88,13.4849 30446,1/22/2012 3:25:00.000 AM,7.8486,7.88,13.4849 30447,1/22/2012 3:26:00.000 AM,7.8486,7.88,13.4849 30448,1/22/2012 3:27:00.000 AM,7.8486,7.88,13.4849 30449,1/22/2012 3:28:00.000 AM,7.8486,7.88,13.4849 30450,1/22/2012 3:29:00.000 AM,7.8486,7.88,13.4849 30451,1/22/2012 3:30:00.000 AM,7.8486,7.88,13.4849 30452,1/22/2012 3:31:00.000 AM,7.8486,7.88,13.4849 30453,1/22/2012 3:32:00.000 AM,7.8486,7.88,13.4849 30454,1/22/2012 3:33:00.000 AM,7.8486,7.88,13.4849 30455,1/22/2012 3:34:00.000 AM,7.8486,7.88,13.4849 30456,1/22/2012 3:35:00.000 AM,7.8486,7.88,13.4849 30457,1/22/2012 3:36:00.000 AM,7.8486,7.88,13.4849 30458,1/22/2012 3:37:00.000 AM,7.8486,7.88,13.4849 30459,1/22/2012 3:38:00.000 AM,7.8486,7.88,13.4849 30460,1/22/2012 3:39:00.000 AM,7.8486,7.88,13.4849 30461,1/22/2012 3:40:00.000 AM,7.8486,7.88,13.4849 30462,1/22/2012 3:41:00.000 AM,7.8486,7.88,13.4849 30463,1/22/2012 3:42:00.000 AM,7.8486,7.88,13.4849 30464,1/22/2012 3:43:00.000 AM,7.8486,7.88,13.4849 30465,1/22/2012 3:44:00.000 AM,7.8486,7.88,13.4849 30466,1/22/2012 3:45:00.000 AM,7.8486,7.88,13.4849 30467,1/22/2012 3:46:00.000 AM,7.8486,7.88,13.4849 30468,1/22/2012 3:47:00.000 AM,7.8486,7.88,13.4849 30469,1/22/2012 3:48:00.000 AM,7.8486,7.88,13.4849 30470,1/22/2012 3:49:00.000 AM,7.8486,7.88,13.4849 30471,1/22/2012 3:50:00.000 AM,7.8486,7.88,13.4849 30472,1/22/2012 3:51:00.000 AM,7.8486,7.88,13.4849 30473,1/22/2012 3:52:00.000 AM,7.8486,7.88,13.4849 30474,1/22/2012 3:53:00.000 AM,7.8486,7.88,13.4849 30475,1/22/2012 3:54:00.000 AM,7.8486,7.88,13.4849 30476,1/22/2012 3:55:00.000 AM,7.8486,7.88,13.4849 30477,1/22/2012 3:56:00.000 AM,7.8486,7.88,13.4849 30478,1/22/2012 3:57:00.000 AM,7.8486,7.88,13.4849 30479,1/22/2012 3:58:00.000 AM,7.8486,7.88,13.4849 30480,1/22/2012 3:59:00.000 AM,7.8486,7.88,13.4849 30481,1/22/2012 4:00:00.000 AM,7.8486,7.88,13.4849 30482,1/22/2012 4:01:00.000 AM,7.8486,7.88,13.4849 30483,1/22/2012 4:02:00.000 AM,7.8486,7.88,13.4849 30484,1/22/2012 4:03:00.000 AM,7.8486,7.88,13.4849 30485,1/22/2012 4:04:00.000 AM,7.8486,7.88,13.4849 30486,1/22/2012 4:05:00.000 AM,7.8486,7.88,13.4849 30487,1/22/2012 4:06:00.000 AM,7.8486,7.88,13.4849 30488,1/22/2012 4:07:00.000 AM,7.8486,7.88,13.4849 30489,1/22/2012 4:08:00.000 AM,7.8486,7.88,13.4849 30490,1/22/2012 4:09:00.000 AM,7.8486,7.88,13.4849 30491,1/22/2012 4:10:00.000 AM,7.8486,7.88,13.4849 30492,1/22/2012 4:11:00.000 AM,7.8486,7.88,13.4849 30493,1/22/2012 4:12:00.000 AM,7.8486,7.88,13.4849 30494,1/22/2012 4:13:00.000 AM,7.8486,7.88,13.4849 30495,1/22/2012 4:14:00.000 AM,7.8486,7.88,13.4849 30496,1/22/2012 4:15:00.000 AM,7.8486,7.88,13.4849 30497,1/22/2012 4:16:00.000 AM,7.8486,7.88,13.4849 30498,1/22/2012 4:17:00.000 AM,7.8486,7.88,13.4849 30499,1/22/2012 4:18:00.000 AM,7.8486,7.88,13.4849 30500,1/22/2012 4:19:00.000 AM,7.8486,7.88,13.4849 30501,1/22/2012 4:20:00.000 AM,7.8486,7.88,13.4849 30502,1/22/2012 4:21:00.000 AM,7.8486,7.88,13.4849 30503,1/22/2012 4:22:00.000 AM,7.8486,7.88,13.4849 30504,1/22/2012 4:23:00.000 AM,7.8486,7.88,13.4849 30505,1/22/2012 4:24:00.000 AM,7.8486,7.88,13.4849 30506,1/22/2012 4:25:00.000 AM,7.8486,7.88,13.4849 30507,1/22/2012 4:26:00.000 AM,7.8486,7.88,13.4849 30508,1/22/2012 4:27:00.000 AM,7.8486,7.88,13.4849 30509,1/22/2012 4:28:00.000 AM,7.8486,7.88,13.4849 30510,1/22/2012 4:29:00.000 AM,7.8486,7.88,13.4849 30511,1/22/2012 4:30:00.000 AM,7.8486,7.88,13.4849 30512,1/22/2012 4:31:00.000 AM,7.8486,7.88,13.4849 30513,1/22/2012 4:32:00.000 AM,7.8486,7.88,13.4849 30514,1/22/2012 4:33:00.000 AM,7.8486,7.88,13.4849 30515,1/22/2012 4:34:00.000 AM,7.8486,7.88,13.4849 30516,1/22/2012 4:35:00.000 AM,7.8486,7.88,13.4849 30517,1/22/2012 4:36:00.000 AM,7.8486,7.88,13.4849 30518,1/22/2012 4:37:00.000 AM,7.8486,7.88,13.4849 30519,1/22/2012 4:38:00.000 AM,7.8486,7.88,13.4849 30520,1/22/2012 4:39:00.000 AM,7.8486,7.88,13.4849 30521,1/22/2012 4:40:00.000 AM,7.8486,7.88,13.4849 30522,1/22/2012 4:41:00.000 AM,7.8486,7.88,13.4849 30523,1/22/2012 4:42:00.000 AM,7.8486,7.88,13.4849 30524,1/22/2012 4:43:00.000 AM,7.8486,7.88,13.4849 30525,1/22/2012 4:44:00.000 AM,7.8486,7.88,13.4849 30526,1/22/2012 4:45:00.000 AM,7.8486,7.88,13.4849 30527,1/22/2012 4:46:00.000 AM,7.8486,7.88,13.4849 30528,1/22/2012 4:47:00.000 AM,7.8486,7.88,13.4849 30529,1/22/2012 4:48:00.000 AM,7.8486,7.88,13.4849 30530,1/22/2012 4:49:00.000 AM,7.8486,7.88,13.4849 30531,1/22/2012 4:50:00.000 AM,7.8486,7.88,13.4849 30532,1/22/2012 4:51:00.000 AM,7.8486,7.88,13.4849 30533,1/22/2012 4:52:00.000 AM,7.8486,7.88,13.4849 30534,1/22/2012 4:53:00.000 AM,7.8486,7.88,13.4849 30535,1/22/2012 4:54:00.000 AM,7.8486,7.88,13.4849 30536,1/22/2012 4:55:00.000 AM,7.8486,7.88,13.4849 30537,1/22/2012 4:56:00.000 AM,7.8486,7.88,13.4849 30538,1/22/2012 4:57:00.000 AM,7.8486,7.88,13.4849 30539,1/22/2012 4:58:00.000 AM,7.8486,7.88,13.4849 30540,1/22/2012 4:59:00.000 AM,7.8486,7.88,13.4849 30541,1/22/2012 5:00:00.000 AM,7.8486,7.88,13.4849 30542,1/22/2012 5:01:00.000 AM,7.8486,7.88,13.4849 30543,1/22/2012 5:02:00.000 AM,7.8486,7.88,13.4849 30544,1/22/2012 5:03:00.000 AM,7.8486,7.88,13.4849 30545,1/22/2012 5:04:00.000 AM,7.8486,7.88,13.4849 30546,1/22/2012 5:05:00.000 AM,7.8486,7.88,13.4849 30547,1/22/2012 5:06:00.000 AM,7.8486,7.88,13.4849 30548,1/22/2012 5:07:00.000 AM,7.8486,7.88,13.4849 30549,1/22/2012 5:08:00.000 AM,7.8486,7.88,13.4849 30550,1/22/2012 5:09:00.000 AM,7.8486,7.88,13.4849 30551,1/22/2012 5:10:00.000 AM,7.8486,7.88,13.4849 30552,1/22/2012 5:11:00.000 AM,7.8486,7.88,13.4849 30553,1/22/2012 5:12:00.000 AM,7.8486,7.88,13.4849 30554,1/22/2012 5:13:00.000 AM,7.8486,7.88,13.4849 30555,1/22/2012 5:14:00.000 AM,7.8486,7.88,13.4849 30556,1/22/2012 5:15:00.000 AM,7.8486,7.88,13.4849 30557,1/22/2012 5:16:00.000 AM,7.8486,7.88,13.4849 30558,1/22/2012 5:17:00.000 AM,7.8486,7.88,13.4849 30559,1/22/2012 5:18:00.000 AM,7.8486,7.88,13.4849 30560,1/22/2012 5:19:00.000 AM,7.8486,7.88,13.4849 30561,1/22/2012 5:20:00.000 AM,7.8486,7.88,13.4849 30562,1/22/2012 5:21:00.000 AM,7.8486,7.88,13.4849 30563,1/22/2012 5:22:00.000 AM,7.8486,7.88,13.4849 30564,1/22/2012 5:23:00.000 AM,7.8486,7.88,13.4849 30565,1/22/2012 5:24:00.000 AM,7.8486,7.88,13.4849 30566,1/22/2012 5:25:00.000 AM,7.8486,7.88,13.4849 30567,1/22/2012 5:26:00.000 AM,7.8486,7.88,13.4849 30568,1/22/2012 5:27:00.000 AM,7.8486,7.88,13.4849 30569,1/22/2012 5:28:00.000 AM,7.8486,7.88,13.4849 30570,1/22/2012 5:29:00.000 AM,7.8486,7.88,13.4849 30571,1/22/2012 5:30:00.000 AM,7.8486,7.88,13.4849 30572,1/22/2012 5:31:00.000 AM,7.8486,7.88,13.4849 30573,1/22/2012 5:32:00.000 AM,7.8486,7.88,13.4849 30574,1/22/2012 5:33:00.000 AM,7.8486,7.88,13.4849 30575,1/22/2012 5:34:00.000 AM,7.8486,7.88,13.4849 30576,1/22/2012 5:35:00.000 AM,7.8486,7.88,13.4849 30577,1/22/2012 5:36:00.000 AM,7.8486,7.88,13.4849 30578,1/22/2012 5:37:00.000 AM,7.8486,7.88,13.4849 30579,1/22/2012 5:38:00.000 AM,7.8486,7.88,13.4849 30580,1/22/2012 5:39:00.000 AM,7.8486,7.88,13.4849 30581,1/22/2012 5:40:00.000 AM,7.8486,7.88,13.4849 30582,1/22/2012 5:41:00.000 AM,7.8486,7.88,13.4849 30583,1/22/2012 5:42:00.000 AM,7.8486,7.88,13.4849 30584,1/22/2012 5:43:00.000 AM,7.8486,7.88,13.4849 30585,1/22/2012 5:44:00.000 AM,7.8486,7.88,13.4849 30586,1/22/2012 5:45:00.000 AM,7.8486,7.88,13.4849 30587,1/22/2012 5:46:00.000 AM,7.8486,7.88,13.4849 30588,1/22/2012 5:47:00.000 AM,7.8486,7.88,13.4849 30589,1/22/2012 5:48:00.000 AM,7.8486,7.88,13.4849 30590,1/22/2012 5:49:00.000 AM,7.8486,7.88,13.4849 30591,1/22/2012 5:50:00.000 AM,7.8486,7.88,13.4849 30592,1/22/2012 5:51:00.000 AM,7.8486,7.88,13.4849 30593,1/22/2012 5:52:00.000 AM,7.8486,7.88,13.4849 30594,1/22/2012 5:53:00.000 AM,7.8486,7.88,13.4849 30595,1/22/2012 5:54:00.000 AM,7.8486,7.88,13.4849 30596,1/22/2012 5:55:00.000 AM,7.8486,7.88,13.4849 30597,1/22/2012 5:56:00.000 AM,7.8486,7.88,13.4849 30598,1/22/2012 5:57:00.000 AM,7.8486,7.88,13.4849 30599,1/22/2012 5:58:00.000 AM,7.8486,7.88,13.4849 30600,1/22/2012 5:59:00.000 AM,7.8486,7.88,13.4849 30601,1/22/2012 6:00:00.000 AM,7.8486,7.88,13.4849 30602,1/22/2012 6:01:00.000 AM,7.8486,7.88,13.4849 30603,1/22/2012 6:02:00.000 AM,7.8486,7.88,13.4849 30604,1/22/2012 6:03:00.000 AM,7.8486,7.88,13.4849 30605,1/22/2012 6:04:00.000 AM,7.8486,7.88,13.4849 30606,1/22/2012 6:05:00.000 AM,7.8486,7.88,13.4849 30607,1/22/2012 6:06:00.000 AM,7.8486,7.88,13.4849 30608,1/22/2012 6:07:00.000 AM,7.8486,7.88,13.4849 30609,1/22/2012 6:08:00.000 AM,7.8486,7.88,13.4849 30610,1/22/2012 6:09:00.000 AM,7.8486,7.88,13.4849 30611,1/22/2012 6:10:00.000 AM,7.8486,7.88,13.4849 30612,1/22/2012 6:11:00.000 AM,7.8486,7.88,13.4849 30613,1/22/2012 6:12:00.000 AM,7.8486,7.88,13.4849 30614,1/22/2012 6:13:00.000 AM,7.8486,7.88,13.4849 30615,1/22/2012 6:14:00.000 AM,7.8486,7.88,13.4849 30616,1/22/2012 6:15:00.000 AM,7.8486,7.88,13.4849 30617,1/22/2012 6:16:00.000 AM,7.8486,7.88,13.4849 30618,1/22/2012 6:17:00.000 AM,7.8486,7.88,13.4849 30619,1/22/2012 6:18:00.000 AM,7.8486,7.88,13.4849 30620,1/22/2012 6:19:00.000 AM,7.8486,7.88,13.4849 30621,1/22/2012 6:20:00.000 AM,7.8486,7.88,13.4849 30622,1/22/2012 6:21:00.000 AM,7.8486,7.88,13.4849 30623,1/22/2012 6:22:00.000 AM,7.8486,7.88,13.4849 30624,1/22/2012 6:23:00.000 AM,7.8486,7.88,13.4849 30625,1/22/2012 6:24:00.000 AM,7.8486,7.88,13.4849 30626,1/22/2012 6:25:00.000 AM,7.8486,7.88,13.4849 30627,1/22/2012 6:26:00.000 AM,7.8486,7.88,13.4849 30628,1/22/2012 6:27:00.000 AM,7.8486,7.88,13.4849 30629,1/22/2012 6:28:00.000 AM,7.8486,7.88,13.4849 30630,1/22/2012 6:29:00.000 AM,7.8486,7.88,13.4849 30631,1/22/2012 6:30:00.000 AM,7.8486,7.88,13.4849 30632,1/22/2012 6:31:00.000 AM,7.8486,7.88,13.4849 30633,1/22/2012 6:32:00.000 AM,7.8486,7.88,13.4849 30634,1/22/2012 6:33:00.000 AM,7.8486,7.88,13.4849 30635,1/22/2012 6:34:00.000 AM,7.8486,7.88,13.4849 30636,1/22/2012 6:35:00.000 AM,7.8486,7.88,13.4849 30637,1/22/2012 6:36:00.000 AM,7.8486,7.88,13.4849 30638,1/22/2012 6:37:00.000 AM,7.8486,7.88,13.4849 30639,1/22/2012 6:38:00.000 AM,7.8486,7.88,13.4849 30640,1/22/2012 6:39:00.000 AM,7.8486,7.88,13.4849 30641,1/22/2012 6:40:00.000 AM,7.8486,7.88,13.4849 30642,1/22/2012 6:41:00.000 AM,7.8486,7.88,13.4849 30643,1/22/2012 6:42:00.000 AM,7.8486,7.88,13.4849 30644,1/22/2012 6:43:00.000 AM,7.8486,7.88,13.4849 30645,1/22/2012 6:44:00.000 AM,7.8486,7.88,13.4849 30646,1/22/2012 6:45:00.000 AM,7.8486,7.88,13.4849 30647,1/22/2012 6:46:00.000 AM,7.8486,7.88,13.4849 30648,1/22/2012 6:47:00.000 AM,7.8486,7.88,13.4849 30649,1/22/2012 6:48:00.000 AM,7.8486,7.88,13.4849 30650,1/22/2012 6:49:00.000 AM,7.8486,7.88,13.4849 30651,1/22/2012 6:50:00.000 AM,7.8486,7.88,13.4849 30652,1/22/2012 6:51:00.000 AM,7.8486,7.88,13.4849 30653,1/22/2012 6:52:00.000 AM,7.8486,7.88,13.4849 30654,1/22/2012 6:53:00.000 AM,7.8486,7.88,13.4849 30655,1/22/2012 6:54:00.000 AM,7.8486,7.88,13.4849 30656,1/22/2012 6:55:00.000 AM,7.8486,7.88,13.4849 30657,1/22/2012 6:56:00.000 AM,7.8486,7.88,13.4849 30658,1/22/2012 6:57:00.000 AM,7.8486,7.88,13.4849 30659,1/22/2012 6:58:00.000 AM,7.8486,7.88,13.4849 30660,1/22/2012 6:59:00.000 AM,7.8486,7.88,13.4849 30661,1/22/2012 7:00:00.000 AM,7.8486,7.88,13.4849 30662,1/22/2012 7:01:00.000 AM,7.8486,7.88,13.4849 30663,1/22/2012 7:02:00.000 AM,7.8486,7.88,13.4849 30664,1/22/2012 7:03:00.000 AM,7.8486,7.88,13.4849 30665,1/22/2012 7:04:00.000 AM,7.8486,7.88,13.4849 30666,1/22/2012 7:05:00.000 AM,7.8486,7.88,13.4849 30667,1/22/2012 7:06:00.000 AM,7.8486,7.88,13.4849 30668,1/22/2012 7:07:00.000 AM,7.8486,7.88,13.4849 30669,1/22/2012 7:08:00.000 AM,7.8486,7.88,13.4849 30670,1/22/2012 7:09:00.000 AM,7.8486,7.88,13.4849 30671,1/22/2012 7:10:00.000 AM,7.8486,7.88,13.4849 30672,1/22/2012 7:11:00.000 AM,7.8486,7.88,13.4849 30673,1/22/2012 7:12:00.000 AM,7.8486,7.88,13.4849 30674,1/22/2012 7:13:00.000 AM,7.8486,7.88,13.4849 30675,1/22/2012 7:14:00.000 AM,7.8486,7.88,13.4849 30676,1/22/2012 7:15:00.000 AM,7.8486,7.88,13.4849 30677,1/22/2012 7:16:00.000 AM,7.8486,7.88,13.4849 30678,1/22/2012 7:17:00.000 AM,7.8486,7.88,13.4849 30679,1/22/2012 7:18:00.000 AM,7.8486,7.88,13.4849 30680,1/22/2012 7:19:00.000 AM,7.8486,7.88,13.4849 30681,1/22/2012 7:20:00.000 AM,7.8486,7.88,13.4849 30682,1/22/2012 7:21:00.000 AM,7.8486,7.88,13.4849 30683,1/22/2012 7:22:00.000 AM,7.8486,7.88,13.4849 30684,1/22/2012 7:23:00.000 AM,7.8486,7.88,13.4849 30685,1/22/2012 7:24:00.000 AM,7.8486,7.88,13.4849 30686,1/22/2012 7:25:00.000 AM,7.8486,7.88,13.4849 30687,1/22/2012 7:26:00.000 AM,7.8486,7.88,13.4849 30688,1/22/2012 7:27:00.000 AM,7.8486,7.88,13.4849 30689,1/22/2012 7:28:00.000 AM,7.8486,7.88,13.4849 30690,1/22/2012 7:29:00.000 AM,7.8486,7.88,13.4849 30691,1/22/2012 7:30:00.000 AM,7.8486,7.88,13.4849 30692,1/22/2012 7:31:00.000 AM,7.8486,7.88,13.4849 30693,1/22/2012 7:32:00.000 AM,7.8486,7.88,13.4849 30694,1/22/2012 7:33:00.000 AM,7.8486,7.88,13.4849 30695,1/22/2012 7:34:00.000 AM,7.8486,7.88,13.4849 30696,1/22/2012 7:35:00.000 AM,7.8486,7.88,13.4849 30697,1/22/2012 7:36:00.000 AM,7.8486,7.88,13.4849 30698,1/22/2012 7:37:00.000 AM,7.8486,7.88,13.4849 30699,1/22/2012 7:38:00.000 AM,7.8486,7.88,13.4849 30700,1/22/2012 7:39:00.000 AM,7.8486,7.88,13.4849 30701,1/22/2012 7:40:00.000 AM,7.8486,7.88,13.4849 30702,1/22/2012 7:41:00.000 AM,7.8486,7.88,13.4849 30703,1/22/2012 7:42:00.000 AM,7.8486,7.88,13.4849 30704,1/22/2012 7:43:00.000 AM,7.8486,7.88,13.4849 30705,1/22/2012 7:44:00.000 AM,7.8486,7.88,13.4849 30706,1/22/2012 7:45:00.000 AM,7.8486,7.88,13.4849 30707,1/22/2012 7:46:00.000 AM,7.8486,7.88,13.4849 30708,1/22/2012 7:47:00.000 AM,7.8486,7.88,13.4849 30709,1/22/2012 7:48:00.000 AM,7.8486,7.88,13.4849 30710,1/22/2012 7:49:00.000 AM,7.8486,7.88,13.4849 30711,1/22/2012 7:50:00.000 AM,7.8486,7.88,13.4849 30712,1/22/2012 7:51:00.000 AM,7.8486,7.88,13.4849 30713,1/22/2012 7:52:00.000 AM,7.8486,7.88,13.4849 30714,1/22/2012 7:53:00.000 AM,7.8486,7.88,13.4849 30715,1/22/2012 7:54:00.000 AM,7.8486,7.88,13.4849 30716,1/22/2012 7:55:00.000 AM,7.8486,7.88,13.4849 30717,1/22/2012 7:56:00.000 AM,7.8486,7.88,13.4849 30718,1/22/2012 7:57:00.000 AM,7.8486,7.88,13.4849 30719,1/22/2012 7:58:00.000 AM,7.8486,7.88,13.4849 30720,1/22/2012 7:59:00.000 AM,7.8486,7.88,13.4849 30721,1/22/2012 8:00:00.000 AM,7.8486,7.88,13.4849 30722,1/22/2012 8:01:00.000 AM,7.8486,7.88,13.4849 30723,1/22/2012 8:02:00.000 AM,7.8486,7.88,13.4849 30724,1/22/2012 8:03:00.000 AM,7.8486,7.88,13.4849 30725,1/22/2012 8:04:00.000 AM,7.8486,7.88,13.4849 30726,1/22/2012 8:05:00.000 AM,7.8486,7.88,13.4849 30727,1/22/2012 8:06:00.000 AM,7.8486,7.88,13.4849 30728,1/22/2012 8:07:00.000 AM,7.8486,7.88,13.4849 30729,1/22/2012 8:08:00.000 AM,7.8486,7.88,13.4849 30730,1/22/2012 8:09:00.000 AM,7.8486,7.88,13.4849 30731,1/22/2012 8:10:00.000 AM,7.8486,7.88,13.4849 30732,1/22/2012 8:11:00.000 AM,7.8486,7.88,13.4849 30733,1/22/2012 8:12:00.000 AM,7.8486,7.88,13.4849 30734,1/22/2012 8:13:00.000 AM,7.8486,7.88,13.4849 30735,1/22/2012 8:14:00.000 AM,7.8486,7.88,13.4849 30736,1/22/2012 8:15:00.000 AM,7.8486,7.88,13.4849 30737,1/22/2012 8:16:00.000 AM,7.8486,7.88,13.4849 30738,1/22/2012 8:17:00.000 AM,7.8486,7.88,13.4849 30739,1/22/2012 8:18:00.000 AM,7.8486,7.88,13.4849 30740,1/22/2012 8:19:00.000 AM,7.8486,7.88,13.4849 30741,1/22/2012 8:20:00.000 AM,7.8486,7.88,13.4849 30742,1/22/2012 8:21:00.000 AM,7.8486,7.88,13.4849 30743,1/22/2012 8:22:00.000 AM,7.8486,7.88,13.4849 30744,1/22/2012 8:23:00.000 AM,7.8486,7.88,13.4849 30745,1/22/2012 8:24:00.000 AM,7.8486,7.88,13.4849 30746,1/22/2012 8:25:00.000 AM,7.8486,7.88,13.4849 30747,1/22/2012 8:26:00.000 AM,7.8486,7.88,13.4849 30748,1/22/2012 8:27:00.000 AM,7.8486,7.88,13.4849 30749,1/22/2012 8:28:00.000 AM,7.8486,7.88,13.4849 30750,1/22/2012 8:29:00.000 AM,7.8486,7.88,13.4849 30751,1/22/2012 8:30:00.000 AM,7.8486,7.88,13.4849 30752,1/22/2012 8:31:00.000 AM,7.8486,7.88,13.4849 30753,1/22/2012 8:32:00.000 AM,7.8486,7.88,13.4849 30754,1/22/2012 8:33:00.000 AM,7.8486,7.88,13.4849 30755,1/22/2012 8:34:00.000 AM,7.8486,7.88,13.4849 30756,1/22/2012 8:35:00.000 AM,7.8486,7.88,13.4849 30757,1/22/2012 8:36:00.000 AM,7.8486,7.88,13.4849 30758,1/22/2012 8:37:00.000 AM,7.8486,7.88,13.4849 30759,1/22/2012 8:38:00.000 AM,7.8486,7.88,13.4849 30760,1/22/2012 8:39:00.000 AM,7.8486,7.88,13.4849 30761,1/22/2012 8:40:00.000 AM,7.8486,7.88,13.4849 30762,1/22/2012 8:41:00.000 AM,7.8486,7.88,13.4849 30763,1/22/2012 8:42:00.000 AM,7.8486,7.88,13.4849 30764,1/22/2012 8:43:00.000 AM,7.8486,7.88,13.4849 30765,1/22/2012 8:44:00.000 AM,7.8486,7.88,13.4849 30766,1/22/2012 8:45:00.000 AM,7.8486,7.88,13.4849 30767,1/22/2012 8:46:00.000 AM,7.8486,7.88,13.4849 30768,1/22/2012 8:47:00.000 AM,7.8486,7.88,13.4849 30769,1/22/2012 8:48:00.000 AM,7.8486,7.88,13.4849 30770,1/22/2012 8:49:00.000 AM,7.8486,7.88,13.4849 30771,1/22/2012 8:50:00.000 AM,7.8486,7.88,13.4849 30772,1/22/2012 8:51:00.000 AM,7.8486,7.88,13.4849 30773,1/22/2012 8:52:00.000 AM,7.8486,7.88,13.4849 30774,1/22/2012 8:53:00.000 AM,7.8486,7.88,13.4849 30775,1/22/2012 8:54:00.000 AM,7.8486,7.88,13.4849 30776,1/22/2012 8:55:00.000 AM,7.8486,7.88,13.4849 30777,1/22/2012 8:56:00.000 AM,7.8486,7.88,13.4849 30778,1/22/2012 8:57:00.000 AM,7.8486,7.88,13.4849 30779,1/22/2012 8:58:00.000 AM,7.8486,7.88,13.4849 30780,1/22/2012 8:59:00.000 AM,7.8486,7.88,13.4849 30781,1/22/2012 9:00:00.000 AM,7.8486,7.88,13.4849 30782,1/22/2012 9:01:00.000 AM,7.8486,7.88,13.4849 30783,1/22/2012 9:02:00.000 AM,7.8486,7.88,13.4849 30784,1/22/2012 9:03:00.000 AM,7.8486,7.88,13.4849 30785,1/22/2012 9:04:00.000 AM,7.8486,7.88,13.4849 30786,1/22/2012 9:05:00.000 AM,7.8486,7.88,13.4849 30787,1/22/2012 9:06:00.000 AM,7.8486,7.88,13.4849 30788,1/22/2012 9:07:00.000 AM,7.8486,7.88,13.4849 30789,1/22/2012 9:08:00.000 AM,7.8486,7.88,13.4849 30790,1/22/2012 9:09:00.000 AM,7.8486,7.88,13.4849 30791,1/22/2012 9:10:00.000 AM,7.8486,7.88,13.4849 30792,1/22/2012 9:11:00.000 AM,7.8486,7.88,13.4849 30793,1/22/2012 9:12:00.000 AM,7.8486,7.88,13.4849 30794,1/22/2012 9:13:00.000 AM,7.8486,7.88,13.4849 30795,1/22/2012 9:14:00.000 AM,7.8486,7.88,13.4849 30796,1/22/2012 9:15:00.000 AM,7.8486,7.88,13.4849 30797,1/22/2012 9:16:00.000 AM,7.8486,7.88,13.4849 30798,1/22/2012 9:17:00.000 AM,7.8486,7.88,13.4849 30799,1/22/2012 9:18:00.000 AM,7.8486,7.88,13.4849 30800,1/22/2012 9:19:00.000 AM,7.8486,7.88,13.4849 30801,1/22/2012 9:20:00.000 AM,7.8486,7.88,13.4849 30802,1/22/2012 9:21:00.000 AM,7.8486,7.88,13.4849 30803,1/22/2012 9:22:00.000 AM,7.8486,7.88,13.4849 30804,1/22/2012 9:23:00.000 AM,7.8486,7.88,13.4849 30805,1/22/2012 9:24:00.000 AM,7.8486,7.88,13.4849 30806,1/22/2012 9:25:00.000 AM,7.8486,7.88,13.4849 30807,1/22/2012 9:26:00.000 AM,7.8486,7.88,13.4849 30808,1/22/2012 9:27:00.000 AM,7.8486,7.88,13.4849 30809,1/22/2012 9:28:00.000 AM,7.8486,7.88,13.4849 30810,1/22/2012 9:29:00.000 AM,7.8486,7.88,13.4849 30811,1/22/2012 9:30:00.000 AM,7.8486,7.88,13.4849 30812,1/22/2012 9:31:00.000 AM,7.8486,7.88,13.4849 30813,1/22/2012 9:32:00.000 AM,7.8486,7.88,13.4849 30814,1/22/2012 9:33:00.000 AM,7.8486,7.88,13.4849 30815,1/22/2012 9:34:00.000 AM,7.8486,7.88,13.4849 30816,1/22/2012 9:35:00.000 AM,7.8486,7.88,13.4849 30817,1/22/2012 9:36:00.000 AM,7.8486,7.88,13.4849 30818,1/22/2012 9:37:00.000 AM,7.8486,7.88,13.4849 30819,1/22/2012 9:38:00.000 AM,7.8486,7.88,13.4849 30820,1/22/2012 9:39:00.000 AM,7.8486,7.88,13.4849 30821,1/22/2012 9:40:00.000 AM,7.8486,7.88,13.4849 30822,1/22/2012 9:41:00.000 AM,7.8486,7.88,13.4849 30823,1/22/2012 9:42:00.000 AM,7.8486,7.88,13.4849 30824,1/22/2012 9:43:00.000 AM,7.8486,7.88,13.4849 30825,1/22/2012 9:44:00.000 AM,7.8486,7.88,13.4849 30826,1/22/2012 9:45:00.000 AM,7.8486,7.88,13.4849 30827,1/22/2012 9:46:00.000 AM,7.8486,7.88,13.4849 30828,1/22/2012 9:47:00.000 AM,7.8486,7.88,13.4849 30829,1/22/2012 9:48:00.000 AM,7.8486,7.88,13.4849 30830,1/22/2012 9:49:00.000 AM,7.8486,7.88,13.4849 30831,1/22/2012 9:50:00.000 AM,7.8486,7.88,13.4849 30832,1/22/2012 9:51:00.000 AM,7.8486,7.88,13.4849 30833,1/22/2012 9:52:00.000 AM,7.8486,7.88,13.4849 30834,1/22/2012 9:53:00.000 AM,7.8486,7.88,13.4849 30835,1/22/2012 9:54:00.000 AM,7.8486,7.88,13.4849 30836,1/22/2012 9:55:00.000 AM,7.8486,7.88,13.4849 30837,1/22/2012 9:56:00.000 AM,7.8486,7.88,13.4849 30838,1/22/2012 9:57:00.000 AM,7.8486,7.88,13.4849 30839,1/22/2012 9:58:00.000 AM,7.8486,7.88,13.4849 30840,1/22/2012 9:59:00.000 AM,7.8486,7.88,13.4849 30841,1/22/2012 10:00:00.000 AM,7.8486,7.88,13.4849 30842,1/22/2012 10:01:00.000 AM,7.8486,7.88,13.4849 30843,1/22/2012 10:02:00.000 AM,7.8486,7.88,13.4849 30844,1/22/2012 10:03:00.000 AM,7.8486,7.88,13.4849 30845,1/22/2012 10:04:00.000 AM,7.8486,7.88,13.4849 30846,1/22/2012 10:05:00.000 AM,7.8486,7.88,13.4849 30847,1/22/2012 10:06:00.000 AM,7.8486,7.88,13.4849 30848,1/22/2012 10:07:00.000 AM,7.8486,7.88,13.4849 30849,1/22/2012 10:08:00.000 AM,7.8486,7.88,13.4849 30850,1/22/2012 10:09:00.000 AM,7.8486,7.88,13.4849 30851,1/22/2012 10:10:00.000 AM,7.8486,7.88,13.4849 30852,1/22/2012 10:11:00.000 AM,7.8486,7.88,13.4849 30853,1/22/2012 10:12:00.000 AM,7.8486,7.88,13.4849 30854,1/22/2012 10:13:00.000 AM,7.8486,7.88,13.4849 30855,1/22/2012 10:14:00.000 AM,7.8486,7.88,13.4849 30856,1/22/2012 10:15:00.000 AM,7.8486,7.88,13.4849 30857,1/22/2012 10:16:00.000 AM,7.8486,7.88,13.4849 30858,1/22/2012 10:17:00.000 AM,7.8486,7.88,13.4849 30859,1/22/2012 10:18:00.000 AM,7.8486,7.88,13.4849 30860,1/22/2012 10:19:00.000 AM,7.8486,7.88,13.4849 30861,1/22/2012 10:20:00.000 AM,7.8486,7.88,13.4849 30862,1/22/2012 10:21:00.000 AM,7.8486,7.88,13.4849 30863,1/22/2012 10:22:00.000 AM,7.8486,7.88,13.4849 30864,1/22/2012 10:23:00.000 AM,7.8486,7.88,13.4849 30865,1/22/2012 10:24:00.000 AM,7.8486,7.88,13.4849 30866,1/22/2012 10:25:00.000 AM,7.8486,7.88,13.4849 30867,1/22/2012 10:26:00.000 AM,7.8486,7.88,13.4849 30868,1/22/2012 10:27:00.000 AM,7.8486,7.88,13.4849 30869,1/22/2012 10:28:00.000 AM,7.8486,7.88,13.4849 30870,1/22/2012 10:29:00.000 AM,7.8486,7.88,13.4849 30871,1/22/2012 10:30:00.000 AM,7.8486,7.88,13.4849 30872,1/22/2012 10:31:00.000 AM,7.8486,7.88,13.4849 30873,1/22/2012 10:32:00.000 AM,7.8486,7.88,13.4849 30874,1/22/2012 10:33:00.000 AM,7.8486,7.88,13.4849 30875,1/22/2012 10:34:00.000 AM,7.8486,7.88,13.4849 30876,1/22/2012 10:35:00.000 AM,7.8486,7.88,13.4849 30877,1/22/2012 10:36:00.000 AM,7.8486,7.88,13.4849 30878,1/22/2012 10:37:00.000 AM,7.8486,7.88,13.4849 30879,1/22/2012 10:38:00.000 AM,7.8486,7.88,13.4849 30880,1/22/2012 10:39:00.000 AM,7.8486,7.88,13.4849 30881,1/22/2012 10:40:00.000 AM,7.8486,7.88,13.4849 30882,1/22/2012 10:41:00.000 AM,7.8486,7.88,13.4849 30883,1/22/2012 10:42:00.000 AM,7.8486,7.88,13.4849 30884,1/22/2012 10:43:00.000 AM,7.8486,7.88,13.4849 30885,1/22/2012 10:44:00.000 AM,7.8486,7.88,13.4849 30886,1/22/2012 10:45:00.000 AM,7.8486,7.88,13.4849 30887,1/22/2012 10:46:00.000 AM,7.8486,7.88,13.4849 30888,1/22/2012 10:47:00.000 AM,7.8486,7.88,13.4849 30889,1/22/2012 10:48:00.000 AM,7.8486,7.88,13.4849 30890,1/22/2012 10:49:00.000 AM,7.8486,7.88,13.4849 30891,1/22/2012 10:50:00.000 AM,7.8486,7.88,13.4849 30892,1/22/2012 10:51:00.000 AM,7.8486,7.88,13.4849 30893,1/22/2012 10:52:00.000 AM,7.8486,7.88,13.4849 30894,1/22/2012 10:53:00.000 AM,7.8486,7.88,13.4849 30895,1/22/2012 10:54:00.000 AM,7.8486,7.88,13.4849 30896,1/22/2012 10:55:00.000 AM,7.8486,7.88,13.4849 30897,1/22/2012 10:56:00.000 AM,7.8486,7.88,13.4849 30898,1/22/2012 10:57:00.000 AM,7.8486,7.88,13.4849 30899,1/22/2012 10:58:00.000 AM,7.8486,7.88,13.4849 30900,1/22/2012 10:59:00.000 AM,7.8486,7.88,13.4849 30901,1/22/2012 11:00:00.000 AM,7.8486,7.88,13.4849 30902,1/22/2012 11:01:00.000 AM,7.8486,7.88,13.4849 30903,1/22/2012 11:02:00.000 AM,7.8486,7.88,13.4849 30904,1/22/2012 11:03:00.000 AM,7.8486,7.88,13.4849 30905,1/22/2012 11:04:00.000 AM,7.8486,7.88,13.4849 30906,1/22/2012 11:05:00.000 AM,7.8486,7.88,13.4849 30907,1/22/2012 11:06:00.000 AM,7.8486,7.88,13.4849 30908,1/22/2012 11:07:00.000 AM,7.8486,7.88,13.4849 30909,1/22/2012 11:08:00.000 AM,7.8486,7.88,13.4849 30910,1/22/2012 11:09:00.000 AM,7.8486,7.88,13.4849 30911,1/22/2012 11:10:00.000 AM,7.8486,7.88,13.4849 30912,1/22/2012 11:11:00.000 AM,7.8486,7.88,13.4849 30913,1/22/2012 11:12:00.000 AM,7.8486,7.88,13.4849 30914,1/22/2012 11:13:00.000 AM,7.8486,7.88,13.4849 30915,1/22/2012 11:14:00.000 AM,7.8486,7.88,13.4849 30916,1/22/2012 11:15:00.000 AM,7.8486,7.88,13.4849 30917,1/22/2012 11:16:00.000 AM,7.8486,7.88,13.4849 30918,1/22/2012 11:17:00.000 AM,7.8486,7.88,13.4849 30919,1/22/2012 11:18:00.000 AM,7.8486,7.88,13.4849 30920,1/22/2012 11:19:00.000 AM,7.8486,7.88,13.4849 30921,1/22/2012 11:20:00.000 AM,7.8486,7.88,13.4849 30922,1/22/2012 11:21:00.000 AM,7.8486,7.88,13.4849 30923,1/22/2012 11:22:00.000 AM,7.8486,7.88,13.4849 30924,1/22/2012 11:23:00.000 AM,7.8486,7.88,13.4849 30925,1/22/2012 11:24:00.000 AM,7.8486,7.88,13.4849 30926,1/22/2012 11:25:00.000 AM,7.8486,7.88,13.4849 30927,1/22/2012 11:26:00.000 AM,7.8486,7.88,13.4849 30928,1/22/2012 11:27:00.000 AM,7.8486,7.88,13.4849 30929,1/22/2012 11:28:00.000 AM,7.8486,7.88,13.4849 30930,1/22/2012 11:29:00.000 AM,7.8486,7.88,13.4849 30931,1/22/2012 11:30:00.000 AM,7.8486,7.88,13.4849 30932,1/22/2012 11:31:00.000 AM,7.8486,7.88,13.4849 30933,1/22/2012 11:32:00.000 AM,7.8486,7.88,13.4849 30934,1/22/2012 11:33:00.000 AM,7.8486,7.88,13.4849 30935,1/22/2012 11:34:00.000 AM,7.8486,7.88,13.4849 30936,1/22/2012 11:35:00.000 AM,7.8486,7.88,13.4849 30937,1/22/2012 11:36:00.000 AM,7.8486,7.88,13.4849 30938,1/22/2012 11:37:00.000 AM,7.8486,7.88,13.4849 30939,1/22/2012 11:38:00.000 AM,7.8486,7.88,13.4849 30940,1/22/2012 11:39:00.000 AM,7.8486,7.88,13.4849 30941,1/22/2012 11:40:00.000 AM,7.8486,7.88,13.4849 30942,1/22/2012 11:41:00.000 AM,7.8486,7.88,13.4849 30943,1/22/2012 11:42:00.000 AM,7.8486,7.88,13.4849 30944,1/22/2012 11:43:00.000 AM,7.8486,7.88,13.4849 30945,1/22/2012 11:44:00.000 AM,7.8486,7.88,13.4849 30946,1/22/2012 11:45:00.000 AM,7.8486,7.88,13.4849 30947,1/22/2012 11:46:00.000 AM,7.8486,7.88,13.4849 30948,1/22/2012 11:47:00.000 AM,7.8486,7.88,13.4849 30949,1/22/2012 11:48:00.000 AM,7.8486,7.88,13.4849 30950,1/22/2012 11:49:00.000 AM,7.8486,7.88,13.4849 30951,1/22/2012 11:50:00.000 AM,7.8486,7.88,13.4849 30952,1/22/2012 11:51:00.000 AM,7.8486,7.88,13.4849 30953,1/22/2012 11:52:00.000 AM,7.8486,7.88,13.4849 30954,1/22/2012 11:53:00.000 AM,7.8486,7.88,13.4849 30955,1/22/2012 11:54:00.000 AM,7.8486,7.88,13.4849 30956,1/22/2012 11:55:00.000 AM,7.8486,7.88,13.4849 30957,1/22/2012 11:56:00.000 AM,7.8486,7.88,13.4849 30958,1/22/2012 11:57:00.000 AM,7.8486,7.88,13.4849 30959,1/22/2012 11:58:00.000 AM,7.8486,7.88,13.4849 30960,1/22/2012 11:59:00.000 AM,7.8486,7.88,13.4849 30961,1/22/2012 12:00:00.000 PM,7.8486,7.88,13.4849 30962,1/22/2012 12:01:00.000 PM,7.8486,7.88,13.4849 30963,1/22/2012 12:02:00.000 PM,7.8486,7.88,13.4849 30964,1/22/2012 12:03:00.000 PM,7.8486,7.88,13.4849 30965,1/22/2012 12:04:00.000 PM,7.8486,7.88,13.4849 30966,1/22/2012 12:05:00.000 PM,7.8486,7.88,13.4849 30967,1/22/2012 12:06:00.000 PM,7.8486,7.88,13.4849 30968,1/22/2012 12:07:00.000 PM,7.8486,7.88,13.4849 30969,1/22/2012 12:08:00.000 PM,7.8486,7.88,13.4849 30970,1/22/2012 12:09:00.000 PM,7.8486,7.88,13.4849 30971,1/22/2012 12:10:00.000 PM,7.8486,7.88,13.4849 30972,1/22/2012 12:11:00.000 PM,7.8486,7.88,13.4849 30973,1/22/2012 12:12:00.000 PM,7.8486,7.88,13.4849 30974,1/22/2012 12:13:00.000 PM,7.8486,7.88,13.4849 30975,1/22/2012 12:14:00.000 PM,7.8486,7.88,13.4849 30976,1/22/2012 12:15:00.000 PM,7.8486,7.88,13.4849 30977,1/22/2012 12:16:00.000 PM,7.8486,7.88,13.4849 30978,1/22/2012 12:17:00.000 PM,7.8486,7.88,13.4849 30979,1/22/2012 12:18:00.000 PM,7.8486,7.88,13.4849 30980,1/22/2012 12:19:00.000 PM,7.8486,7.88,13.4849 30981,1/22/2012 12:20:00.000 PM,7.8486,7.88,13.4849 30982,1/22/2012 12:21:00.000 PM,7.8486,7.88,13.4849 30983,1/22/2012 12:22:00.000 PM,7.8486,7.88,13.4849 30984,1/22/2012 12:23:00.000 PM,7.8486,7.88,13.4849 30985,1/22/2012 12:24:00.000 PM,7.8486,7.88,13.4849 30986,1/22/2012 12:25:00.000 PM,7.8486,7.88,13.4849 30987,1/22/2012 12:26:00.000 PM,7.8486,7.88,13.4849 30988,1/22/2012 12:27:00.000 PM,7.8486,7.88,13.4849 30989,1/22/2012 12:28:00.000 PM,7.8486,7.88,13.4849 30990,1/22/2012 12:29:00.000 PM,7.8486,7.88,13.4849 30991,1/22/2012 12:30:00.000 PM,7.8486,7.88,13.4849 30992,1/22/2012 12:31:00.000 PM,7.8486,7.88,13.4849 30993,1/22/2012 12:32:00.000 PM,7.8486,7.88,13.4849 30994,1/22/2012 12:33:00.000 PM,7.8486,7.88,13.4849 30995,1/22/2012 12:34:00.000 PM,7.8486,7.88,13.4849 30996,1/22/2012 12:35:00.000 PM,7.8486,7.88,13.4849 30997,1/22/2012 12:36:00.000 PM,7.8486,7.88,13.4849 30998,1/22/2012 12:37:00.000 PM,7.8486,7.88,13.4849 30999,1/22/2012 12:38:00.000 PM,7.8486,7.88,13.4849 31000,1/22/2012 12:39:00.000 PM,7.8486,7.88,13.4849 31001,1/22/2012 12:40:00.000 PM,7.8486,7.88,13.4849 31002,1/22/2012 12:41:00.000 PM,7.8486,7.88,13.4849 31003,1/22/2012 12:42:00.000 PM,7.8486,7.88,13.4849 31004,1/22/2012 12:43:00.000 PM,7.8486,7.88,13.4849 31005,1/22/2012 12:44:00.000 PM,7.8486,7.88,13.4849 31006,1/22/2012 12:45:00.000 PM,7.8486,7.88,13.4849 31007,1/22/2012 12:46:00.000 PM,7.8486,7.88,13.4849 31008,1/22/2012 12:47:00.000 PM,7.8486,7.88,13.4849 31009,1/22/2012 12:48:00.000 PM,7.8486,7.88,13.4849 31010,1/22/2012 12:49:00.000 PM,7.8486,7.88,13.4849 31011,1/22/2012 12:50:00.000 PM,7.8486,7.88,13.4849 31012,1/22/2012 12:51:00.000 PM,7.8486,7.88,13.4849 31013,1/22/2012 12:52:00.000 PM,7.8486,7.88,13.4849 31014,1/22/2012 12:53:00.000 PM,7.8486,7.88,13.4849 31015,1/22/2012 12:54:00.000 PM,7.8486,7.88,13.4849 31016,1/22/2012 12:55:00.000 PM,7.8486,7.88,13.4849 31017,1/22/2012 12:56:00.000 PM,7.8486,7.88,13.4849 31018,1/22/2012 12:57:00.000 PM,7.8486,7.88,13.4849 31019,1/22/2012 12:58:00.000 PM,7.8486,7.88,13.4849 31020,1/22/2012 12:59:00.000 PM,7.8486,7.88,13.4849 31021,1/22/2012 1:00:00.000 PM,7.8486,7.88,13.4849 31022,1/22/2012 1:01:00.000 PM,7.8486,7.88,13.4849 31023,1/22/2012 1:02:00.000 PM,7.8486,7.88,13.4849 31024,1/22/2012 1:03:00.000 PM,7.8486,7.88,13.4849 31025,1/22/2012 1:04:00.000 PM,7.8486,7.88,13.4849 31026,1/22/2012 1:05:00.000 PM,7.8486,7.88,13.4849 31027,1/22/2012 1:06:00.000 PM,7.8486,7.88,13.4849 31028,1/22/2012 1:07:00.000 PM,7.8486,7.88,13.4849 31029,1/22/2012 1:08:00.000 PM,7.8486,7.88,13.4849 31030,1/22/2012 1:09:00.000 PM,7.8486,7.88,13.4849 31031,1/22/2012 1:10:00.000 PM,7.8486,7.88,13.4849 31032,1/22/2012 1:11:00.000 PM,7.8486,7.88,13.4849 31033,1/22/2012 1:12:00.000 PM,7.8486,7.88,13.4849 31034,1/22/2012 1:13:00.000 PM,7.8486,7.88,13.4849 31035,1/22/2012 1:14:00.000 PM,7.8486,7.88,13.4849 31036,1/22/2012 1:15:00.000 PM,7.8486,7.88,13.4849 31037,1/22/2012 1:16:00.000 PM,7.8486,7.88,13.4849 31038,1/22/2012 1:17:00.000 PM,7.8486,7.88,13.4849 31039,1/22/2012 1:18:00.000 PM,7.8486,7.88,13.4849 31040,1/22/2012 1:19:00.000 PM,7.8486,7.88,13.4849 31041,1/22/2012 1:20:00.000 PM,7.8486,7.88,13.4849 31042,1/22/2012 1:21:00.000 PM,7.8486,7.88,13.4849 31043,1/22/2012 1:22:00.000 PM,7.8486,7.88,13.4849 31044,1/22/2012 1:23:00.000 PM,7.8486,7.88,13.4849 31045,1/22/2012 1:24:00.000 PM,7.8486,7.88,13.4849 31046,1/22/2012 1:25:00.000 PM,7.8486,7.88,13.4849 31047,1/22/2012 1:26:00.000 PM,7.8486,7.88,13.4849 31048,1/22/2012 1:27:00.000 PM,7.8486,7.88,13.4849 31049,1/22/2012 1:28:00.000 PM,7.8486,7.88,13.4849 31050,1/22/2012 1:29:00.000 PM,7.8486,7.88,13.4849 31051,1/22/2012 1:30:00.000 PM,7.8486,7.88,13.4849 31052,1/22/2012 1:31:00.000 PM,7.8486,7.88,13.4849 31053,1/22/2012 1:32:00.000 PM,7.8486,7.88,13.4849 31054,1/22/2012 1:33:00.000 PM,7.8486,7.88,13.4849 31055,1/22/2012 1:34:00.000 PM,7.8486,7.88,13.4849 31056,1/22/2012 1:35:00.000 PM,7.8486,7.88,13.4849 31057,1/22/2012 1:36:00.000 PM,7.8486,7.88,13.4849 31058,1/22/2012 1:37:00.000 PM,7.8486,7.88,13.4849 31059,1/22/2012 1:38:00.000 PM,7.8486,7.88,13.4849 31060,1/22/2012 1:39:00.000 PM,7.8486,7.88,13.4849 31061,1/22/2012 1:40:00.000 PM,7.8486,7.88,13.4849 31062,1/22/2012 1:41:00.000 PM,7.8486,7.88,13.4849 31063,1/22/2012 1:42:00.000 PM,7.8486,7.88,13.4849 31064,1/22/2012 1:43:00.000 PM,7.8486,7.88,13.4849 31065,1/22/2012 1:44:00.000 PM,7.8486,7.88,13.4849 31066,1/22/2012 1:45:00.000 PM,7.8486,7.88,13.4849 31067,1/22/2012 1:46:00.000 PM,7.8486,7.88,13.4849 31068,1/22/2012 1:47:00.000 PM,7.8486,7.88,13.4849 31069,1/22/2012 1:48:00.000 PM,7.8486,7.88,13.4849 31070,1/22/2012 1:49:00.000 PM,7.8486,7.88,13.4849 31071,1/22/2012 1:50:00.000 PM,7.8486,7.88,13.4849 31072,1/22/2012 1:51:00.000 PM,7.8486,7.88,13.4849 31073,1/22/2012 1:52:00.000 PM,7.8486,7.88,13.4849 31074,1/22/2012 1:53:00.000 PM,7.8486,7.88,13.4849 31075,1/22/2012 1:54:00.000 PM,7.8486,7.88,13.4849 31076,1/22/2012 1:55:00.000 PM,7.8486,7.88,13.4849 31077,1/22/2012 1:56:00.000 PM,7.8486,7.88,13.4849 31078,1/22/2012 1:57:00.000 PM,7.8486,7.88,13.4849 31079,1/22/2012 1:58:00.000 PM,7.8486,7.88,13.4849 31080,1/22/2012 1:59:00.000 PM,7.8486,7.88,13.4849 31081,1/22/2012 2:00:00.000 PM,7.8486,7.88,13.4849 31082,1/22/2012 2:01:00.000 PM,7.8486,7.88,13.4849 31083,1/22/2012 2:02:00.000 PM,7.8486,7.88,13.4849 31084,1/22/2012 2:03:00.000 PM,7.8486,7.88,13.4849 31085,1/22/2012 2:04:00.000 PM,7.8486,7.88,13.4849 31086,1/22/2012 2:05:00.000 PM,7.8486,7.88,13.4849 31087,1/22/2012 2:06:00.000 PM,7.8486,7.88,13.4849 31088,1/22/2012 2:07:00.000 PM,7.8486,7.88,13.4849 31089,1/22/2012 2:08:00.000 PM,7.8486,7.88,13.4849 31090,1/22/2012 2:09:00.000 PM,7.8486,7.88,13.4849 31091,1/22/2012 2:10:00.000 PM,7.8486,7.88,13.4849 31092,1/22/2012 2:11:00.000 PM,7.8486,7.88,13.4849 31093,1/22/2012 2:12:00.000 PM,7.8486,7.88,13.4849 31094,1/22/2012 2:13:00.000 PM,7.8486,7.88,13.4849 31095,1/22/2012 2:14:00.000 PM,7.8486,7.88,13.4849 31096,1/22/2012 2:15:00.000 PM,7.8486,7.88,13.4849 31097,1/22/2012 2:16:00.000 PM,7.8486,7.88,13.4849 31098,1/22/2012 2:17:00.000 PM,7.8486,7.88,13.4849 31099,1/22/2012 2:18:00.000 PM,7.8486,7.88,13.4849 31100,1/22/2012 2:19:00.000 PM,7.8486,7.88,13.4849 31101,1/22/2012 2:20:00.000 PM,7.8486,7.88,13.4849 31102,1/22/2012 2:21:00.000 PM,7.8486,7.88,13.4849 31103,1/22/2012 2:22:00.000 PM,7.8486,7.88,13.4849 31104,1/22/2012 2:23:00.000 PM,7.8486,7.88,13.4849 31105,1/22/2012 2:24:00.000 PM,7.8486,7.88,13.4849 31106,1/22/2012 2:25:00.000 PM,7.8486,7.88,13.4849 31107,1/22/2012 2:26:00.000 PM,7.8486,7.88,13.4849 31108,1/22/2012 2:27:00.000 PM,7.8486,7.88,13.4849 31109,1/22/2012 2:28:00.000 PM,7.8486,7.88,13.4849 31110,1/22/2012 2:29:00.000 PM,7.8486,7.88,13.4849 31111,1/22/2012 2:30:00.000 PM,7.8486,7.88,13.4849 31112,1/22/2012 2:31:00.000 PM,7.8486,7.88,13.4849 31113,1/22/2012 2:32:00.000 PM,7.8486,7.88,13.4849 31114,1/22/2012 2:33:00.000 PM,7.8486,7.88,13.4849 31115,1/22/2012 2:34:00.000 PM,7.8486,7.88,13.4849 31116,1/22/2012 2:35:00.000 PM,7.8486,7.88,13.4849 31117,1/22/2012 2:36:00.000 PM,7.8486,7.88,13.4849 31118,1/22/2012 2:37:00.000 PM,7.8486,7.88,13.4849 31119,1/22/2012 2:38:00.000 PM,7.8486,7.88,13.4849 31120,1/22/2012 2:39:00.000 PM,7.8486,7.88,13.4849 31121,1/22/2012 2:40:00.000 PM,7.8486,7.88,13.4849 31122,1/22/2012 2:41:00.000 PM,7.8486,7.88,13.4849 31123,1/22/2012 2:42:00.000 PM,7.8486,7.88,13.4849 31124,1/22/2012 2:43:00.000 PM,7.8486,7.88,13.4849 31125,1/22/2012 2:44:00.000 PM,7.8486,7.88,13.4849 31126,1/22/2012 2:45:00.000 PM,7.8486,7.88,13.4849 31127,1/22/2012 2:46:00.000 PM,7.8486,7.88,13.4849 31128,1/22/2012 2:47:00.000 PM,7.8486,7.88,13.4849 31129,1/22/2012 2:48:00.000 PM,7.8486,7.88,13.4849 31130,1/22/2012 2:49:00.000 PM,7.8486,7.88,13.4849 31131,1/22/2012 2:50:00.000 PM,7.8486,7.88,13.4849 31132,1/22/2012 2:51:00.000 PM,7.8486,7.88,13.4849 31133,1/22/2012 2:52:00.000 PM,7.8486,7.88,13.4849 31134,1/22/2012 2:53:00.000 PM,7.8486,7.88,13.4849 31135,1/22/2012 2:54:00.000 PM,7.8486,7.88,13.4849 31136,1/22/2012 2:55:00.000 PM,7.8486,7.88,13.4849 31137,1/22/2012 2:56:00.000 PM,7.8486,7.88,13.4849 31138,1/22/2012 2:57:00.000 PM,7.8486,7.88,13.4849 31139,1/22/2012 2:58:00.000 PM,7.8486,7.88,13.4849 31140,1/22/2012 2:59:00.000 PM,7.8486,7.88,13.4849 31141,1/22/2012 3:00:00.000 PM,7.8486,7.88,13.4849 31142,1/22/2012 3:01:00.000 PM,7.8486,7.88,13.4849 31143,1/22/2012 3:02:00.000 PM,7.8486,7.88,13.4849 31144,1/22/2012 3:03:00.000 PM,7.8486,7.88,13.4849 31145,1/22/2012 3:04:00.000 PM,7.8486,7.88,13.4849 31146,1/22/2012 3:05:00.000 PM,7.8486,7.88,13.4849 31147,1/22/2012 3:06:00.000 PM,7.8486,7.88,13.4849 31148,1/22/2012 3:07:00.000 PM,7.8486,7.88,13.4849 31149,1/22/2012 3:08:00.000 PM,7.8486,7.88,13.4849 31150,1/22/2012 3:09:00.000 PM,7.8486,7.88,13.4849 31151,1/22/2012 3:10:00.000 PM,7.8486,7.88,13.4849 31152,1/22/2012 3:11:00.000 PM,7.8486,7.88,13.4849 31153,1/22/2012 3:12:00.000 PM,7.8486,7.88,13.4849 31154,1/22/2012 3:13:00.000 PM,7.8486,7.88,13.4849 31155,1/22/2012 3:14:00.000 PM,7.8486,7.88,13.4849 31156,1/22/2012 3:15:00.000 PM,7.8486,7.88,13.4849 31157,1/22/2012 3:16:00.000 PM,7.8486,7.88,13.4849 31158,1/22/2012 3:17:00.000 PM,7.8486,7.88,13.4849 31159,1/22/2012 3:18:00.000 PM,7.8486,7.88,13.4849 31160,1/22/2012 3:19:00.000 PM,7.8486,7.88,13.4849 31161,1/22/2012 3:20:00.000 PM,7.8486,7.88,13.4849 31162,1/22/2012 3:21:00.000 PM,7.8486,7.88,13.4849 31163,1/22/2012 3:22:00.000 PM,7.8486,7.88,13.4849 31164,1/22/2012 3:23:00.000 PM,7.8486,7.88,13.4849 31165,1/22/2012 3:24:00.000 PM,7.8486,7.88,13.4849 31166,1/22/2012 3:25:00.000 PM,7.8486,7.88,13.4849 31167,1/22/2012 3:26:00.000 PM,7.8486,7.88,13.4849 31168,1/22/2012 3:27:00.000 PM,7.8486,7.88,13.4849 31169,1/22/2012 3:28:00.000 PM,7.8486,7.88,13.4849 31170,1/22/2012 3:29:00.000 PM,7.8486,7.88,13.4849 31171,1/22/2012 3:30:00.000 PM,7.8486,7.88,13.4849 31172,1/22/2012 3:31:00.000 PM,7.8486,7.88,13.4849 31173,1/22/2012 3:32:00.000 PM,7.8486,7.88,13.4849 31174,1/22/2012 3:33:00.000 PM,7.8486,7.88,13.4849 31175,1/22/2012 3:34:00.000 PM,7.8486,7.88,13.4849 31176,1/22/2012 3:35:00.000 PM,7.8486,7.88,13.4849 31177,1/22/2012 3:36:00.000 PM,7.8486,7.88,13.4849 31178,1/22/2012 3:37:00.000 PM,7.8486,7.88,13.4849 31179,1/22/2012 3:38:00.000 PM,7.8486,7.88,13.4849 31180,1/22/2012 3:39:00.000 PM,7.8486,7.88,13.4849 31181,1/22/2012 3:40:00.000 PM,7.8486,7.88,13.4849 31182,1/22/2012 3:41:00.000 PM,7.8486,7.88,13.4849 31183,1/22/2012 3:42:00.000 PM,7.8486,7.88,13.4849 31184,1/22/2012 3:43:00.000 PM,7.8486,7.88,13.4849 31185,1/22/2012 3:44:00.000 PM,7.8486,7.88,13.4849 31186,1/22/2012 3:45:00.000 PM,7.8486,7.88,13.4849 31187,1/22/2012 3:46:00.000 PM,7.8486,7.88,13.4849 31188,1/22/2012 3:47:00.000 PM,7.8486,7.88,13.4849 31189,1/22/2012 3:48:00.000 PM,7.8486,7.88,13.4849 31190,1/22/2012 3:49:00.000 PM,7.8486,7.88,13.4849 31191,1/22/2012 3:50:00.000 PM,7.8486,7.88,13.4849 31192,1/22/2012 3:51:00.000 PM,7.8486,7.88,13.4849 31193,1/22/2012 3:52:00.000 PM,7.8486,7.88,13.4849 31194,1/22/2012 3:53:00.000 PM,7.8486,7.88,13.4849 31195,1/22/2012 3:54:00.000 PM,7.8486,7.88,13.4849 31196,1/22/2012 3:55:00.000 PM,7.8486,7.88,13.4849 31197,1/22/2012 3:56:00.000 PM,7.8486,7.88,13.4849 31198,1/22/2012 3:57:00.000 PM,7.8486,7.88,13.4849 31199,1/22/2012 3:58:00.000 PM,7.8486,7.88,13.4849 31200,1/22/2012 3:59:00.000 PM,7.8486,7.88,13.4849 31201,1/22/2012 4:00:00.000 PM,7.8486,7.88,13.4849 31202,1/22/2012 4:01:00.000 PM,7.8486,7.88,13.4849 31203,1/22/2012 4:02:00.000 PM,7.8486,7.88,13.4849 31204,1/22/2012 4:03:00.000 PM,7.8486,7.88,13.4849 31205,1/22/2012 4:04:00.000 PM,7.8486,7.88,13.4849 31206,1/22/2012 4:05:00.000 PM,7.8486,7.88,13.4849 31207,1/22/2012 4:06:00.000 PM,7.8486,7.88,13.4849 31208,1/22/2012 4:07:00.000 PM,7.8486,7.88,13.4849 31209,1/22/2012 4:08:00.000 PM,7.8486,7.88,13.4849 31210,1/22/2012 4:09:00.000 PM,7.8486,7.88,13.4849 31211,1/22/2012 4:10:00.000 PM,7.8486,7.88,13.4849 31212,1/22/2012 4:11:00.000 PM,7.8486,7.88,13.4849 31213,1/22/2012 4:12:00.000 PM,7.8486,7.88,13.4849 31214,1/22/2012 4:13:00.000 PM,7.8486,7.88,13.4849 31215,1/22/2012 4:14:00.000 PM,7.8486,7.88,13.4849 31216,1/22/2012 4:15:00.000 PM,7.8486,7.88,13.4849 31217,1/22/2012 4:16:00.000 PM,7.8486,7.88,13.4849 31218,1/22/2012 4:17:00.000 PM,7.8486,7.88,13.4849 31219,1/22/2012 4:18:00.000 PM,7.8486,7.88,13.4849 31220,1/22/2012 4:19:00.000 PM,7.8486,7.88,13.4849 31221,1/22/2012 4:20:00.000 PM,7.8486,7.88,13.4849 31222,1/22/2012 4:21:00.000 PM,7.8486,7.88,13.4849 31223,1/22/2012 4:22:00.000 PM,7.8486,7.88,13.4849 31224,1/22/2012 4:23:00.000 PM,7.8486,7.88,13.4849 31225,1/22/2012 4:24:00.000 PM,7.8486,7.88,13.4849 31226,1/22/2012 4:25:00.000 PM,7.8486,7.88,13.4849 31227,1/22/2012 4:26:00.000 PM,7.8486,7.88,13.4849 31228,1/22/2012 4:27:00.000 PM,7.8486,7.88,13.4849 31229,1/22/2012 4:28:00.000 PM,7.8486,7.88,13.4849 31230,1/22/2012 4:29:00.000 PM,7.8486,7.88,13.4849 31231,1/22/2012 4:30:00.000 PM,7.8486,7.88,13.4849 31232,1/22/2012 4:31:00.000 PM,7.8486,7.88,13.4849 31233,1/22/2012 4:32:00.000 PM,7.8486,7.88,13.4849 31234,1/22/2012 4:33:00.000 PM,7.8486,7.88,13.4849 31235,1/22/2012 4:34:00.000 PM,7.8486,7.88,13.4849 31236,1/22/2012 4:35:00.000 PM,7.8486,7.88,13.4849 31237,1/22/2012 4:36:00.000 PM,7.8486,7.88,13.4849 31238,1/22/2012 4:37:00.000 PM,7.8486,7.88,13.4849 31239,1/22/2012 4:38:00.000 PM,7.8486,7.88,13.4849 31240,1/22/2012 4:39:00.000 PM,7.8486,7.88,13.4849 31241,1/22/2012 4:40:00.000 PM,7.8486,7.88,13.4849 31242,1/22/2012 4:41:00.000 PM,7.8486,7.88,13.4849 31243,1/22/2012 4:42:00.000 PM,7.8486,7.88,13.4849 31244,1/22/2012 4:43:00.000 PM,7.8486,7.88,13.4849 31245,1/22/2012 4:44:00.000 PM,7.8486,7.88,13.4849 31246,1/22/2012 4:45:00.000 PM,7.8486,7.88,13.4849 31247,1/22/2012 4:46:00.000 PM,7.8486,7.88,13.4849 31248,1/22/2012 4:47:00.000 PM,7.8486,7.88,13.4849 31249,1/22/2012 4:48:00.000 PM,7.8486,7.88,13.4849 31250,1/22/2012 4:49:00.000 PM,7.8486,7.88,13.4849 31251,1/22/2012 4:50:00.000 PM,7.8486,7.88,13.4849 31252,1/22/2012 4:51:00.000 PM,7.8486,7.88,13.4849 31253,1/22/2012 4:52:00.000 PM,7.8486,7.88,13.4849 31254,1/22/2012 4:53:00.000 PM,7.8486,7.88,13.4849 31255,1/22/2012 4:54:00.000 PM,7.8486,7.88,13.4849 31256,1/22/2012 4:55:00.000 PM,7.8486,7.88,13.4849 31257,1/22/2012 4:56:00.000 PM,7.8486,7.88,13.4849 31258,1/22/2012 4:57:00.000 PM,7.8486,7.88,13.4849 31259,1/22/2012 4:58:00.000 PM,7.8486,7.88,13.4849 31260,1/22/2012 4:59:00.000 PM,7.8486,7.88,13.4849 31261,1/22/2012 5:00:00.000 PM,7.8486,7.88,13.4849 31262,1/22/2012 5:01:00.000 PM,7.8486,7.88,13.4849 31263,1/22/2012 5:02:00.000 PM,7.8486,7.88,13.4849 31264,1/22/2012 5:03:00.000 PM,7.8486,7.88,13.4849 31265,1/22/2012 5:04:00.000 PM,7.8486,7.88,13.4849 31266,1/22/2012 5:05:00.000 PM,7.8486,7.88,13.4849 31267,1/22/2012 5:06:00.000 PM,7.8486,7.88,13.4849 31268,1/22/2012 5:07:00.000 PM,7.8486,7.88,13.4849 31269,1/22/2012 5:08:00.000 PM,7.8486,7.88,13.4849 31270,1/22/2012 5:09:00.000 PM,7.8486,7.88,13.4849 31271,1/22/2012 5:10:00.000 PM,7.8486,7.88,13.4849 31272,1/22/2012 5:11:00.000 PM,7.8486,7.88,13.4849 31273,1/22/2012 5:12:00.000 PM,7.8486,7.88,13.4849 31274,1/22/2012 5:13:00.000 PM,7.8486,7.88,13.4849 31275,1/22/2012 5:14:00.000 PM,7.8486,7.88,13.4849 31276,1/22/2012 5:15:00.000 PM,7.8486,7.88,13.4849 31277,1/22/2012 5:16:00.000 PM,7.8486,7.88,13.4849 31278,1/22/2012 5:17:00.000 PM,7.8486,7.88,13.4849 31279,1/22/2012 5:18:00.000 PM,7.8486,7.88,13.4849 31280,1/22/2012 5:19:00.000 PM,7.8486,7.88,13.4849 31281,1/22/2012 5:20:00.000 PM,7.8486,7.88,13.4849 31282,1/22/2012 5:21:00.000 PM,7.8486,7.88,13.4849 31283,1/22/2012 5:22:00.000 PM,7.8486,7.88,13.4849 31284,1/22/2012 5:23:00.000 PM,7.8486,7.88,13.4849 31285,1/22/2012 5:24:00.000 PM,7.8486,7.88,13.4849 31286,1/22/2012 5:25:00.000 PM,7.8486,7.88,13.4849 31287,1/22/2012 5:26:00.000 PM,7.8486,7.88,13.4849 31288,1/22/2012 5:27:00.000 PM,7.8486,7.88,13.4849 31289,1/22/2012 5:28:00.000 PM,7.8486,7.88,13.4849 31290,1/22/2012 5:29:00.000 PM,7.8486,7.88,13.4849 31291,1/22/2012 5:30:00.000 PM,7.8486,7.88,13.4849 31292,1/22/2012 5:31:00.000 PM,7.8486,7.88,13.4849 31293,1/22/2012 5:32:00.000 PM,7.8486,7.88,13.4849 31294,1/22/2012 5:33:00.000 PM,7.8486,7.88,13.4849 31295,1/22/2012 5:34:00.000 PM,7.8486,7.88,13.4849 31296,1/22/2012 5:35:00.000 PM,7.8486,7.88,13.4849 31297,1/22/2012 5:36:00.000 PM,7.8486,7.88,13.4849 31298,1/22/2012 5:37:00.000 PM,7.8486,7.88,13.4849 31299,1/22/2012 5:38:00.000 PM,7.8486,7.88,13.4849 31300,1/22/2012 5:39:00.000 PM,7.8486,7.88,13.4849 31301,1/22/2012 5:40:00.000 PM,7.8486,7.88,13.4849 31302,1/22/2012 5:41:00.000 PM,7.8486,7.88,13.4849 31303,1/22/2012 5:42:00.000 PM,7.8486,7.88,13.4849 31304,1/22/2012 5:43:00.000 PM,7.8486,7.88,13.4849 31305,1/22/2012 5:44:00.000 PM,7.8486,7.88,13.4849 31306,1/22/2012 5:45:00.000 PM,7.8486,7.88,13.4849 31307,1/22/2012 5:46:00.000 PM,7.8486,7.88,13.4849 31308,1/22/2012 5:47:00.000 PM,7.8486,7.88,13.4849 31309,1/22/2012 5:48:00.000 PM,7.8486,7.88,13.4849 31310,1/22/2012 5:49:00.000 PM,7.8486,7.88,13.4849 31311,1/22/2012 5:50:00.000 PM,7.8486,7.88,13.4849 31312,1/22/2012 5:51:00.000 PM,7.8486,7.88,13.4849 31313,1/22/2012 5:52:00.000 PM,7.8486,7.88,13.4849 31314,1/22/2012 5:53:00.000 PM,7.8486,7.88,13.4849 31315,1/22/2012 5:54:00.000 PM,7.8486,7.88,13.4849 31316,1/22/2012 5:55:00.000 PM,7.8486,7.88,13.4849 31317,1/22/2012 5:56:00.000 PM,7.8486,7.88,13.4849 31318,1/22/2012 5:57:00.000 PM,7.8486,7.88,13.4849 31319,1/22/2012 5:58:00.000 PM,7.8486,7.88,13.4849 31320,1/22/2012 5:59:00.000 PM,7.8486,7.88,13.4849 31321,1/22/2012 6:00:00.000 PM,7.8486,7.88,13.4849 31322,1/22/2012 6:01:00.000 PM,7.8486,7.88,13.4849 31323,1/22/2012 6:02:00.000 PM,7.8486,7.88,13.4849 31324,1/22/2012 6:03:00.000 PM,7.8486,7.88,13.4849 31325,1/22/2012 6:04:00.000 PM,7.8486,7.88,13.4849 31326,1/22/2012 6:05:00.000 PM,7.8486,7.88,13.4849 31327,1/22/2012 6:06:00.000 PM,7.8486,7.88,13.4849 31328,1/22/2012 6:07:00.000 PM,7.8486,7.88,13.4849 31329,1/22/2012 6:08:00.000 PM,7.8486,7.88,13.4849 31330,1/22/2012 6:09:00.000 PM,7.8486,7.88,13.4849 31331,1/22/2012 6:10:00.000 PM,7.8486,7.88,13.4849 31332,1/22/2012 6:11:00.000 PM,7.8486,7.88,13.4849 31333,1/22/2012 6:12:00.000 PM,7.8486,7.88,13.4849 31334,1/22/2012 6:13:00.000 PM,7.8486,7.88,13.4849 31335,1/22/2012 6:14:00.000 PM,7.8486,7.88,13.4849 31336,1/22/2012 6:15:00.000 PM,7.8486,7.88,13.4849 31337,1/22/2012 6:16:00.000 PM,7.8486,7.88,13.4849 31338,1/22/2012 6:17:00.000 PM,7.8486,7.88,13.4849 31339,1/22/2012 6:18:00.000 PM,7.8486,7.88,13.4849 31340,1/22/2012 6:19:00.000 PM,7.8486,7.88,13.4849 31341,1/22/2012 6:20:00.000 PM,7.8486,7.88,13.4849 31342,1/22/2012 6:21:00.000 PM,7.8486,7.88,13.4849 31343,1/22/2012 6:22:00.000 PM,7.8486,7.88,13.4849 31344,1/22/2012 6:23:00.000 PM,7.8486,7.88,13.4849 31345,1/22/2012 6:24:00.000 PM,7.8486,7.88,13.4849 31346,1/22/2012 6:25:00.000 PM,7.8486,7.88,13.4849 31347,1/22/2012 6:26:00.000 PM,7.8486,7.88,13.4849 31348,1/22/2012 6:27:00.000 PM,7.8486,7.88,13.4849 31349,1/22/2012 6:28:00.000 PM,7.8486,7.88,13.4849 31350,1/22/2012 6:29:00.000 PM,7.8486,7.88,13.4849 31351,1/22/2012 6:30:00.000 PM,7.8486,7.88,13.4849 31352,1/22/2012 6:31:00.000 PM,7.8486,7.88,13.4849 31353,1/22/2012 6:32:00.000 PM,7.8486,7.88,13.4849 31354,1/22/2012 6:33:00.000 PM,7.8486,7.88,13.4849 31355,1/22/2012 6:34:00.000 PM,7.8486,7.88,13.4849 31356,1/22/2012 6:35:00.000 PM,7.8486,7.88,13.4849 31357,1/22/2012 6:36:00.000 PM,7.8486,7.88,13.4849 31358,1/22/2012 6:37:00.000 PM,7.8486,7.88,13.4849 31359,1/22/2012 6:38:00.000 PM,7.8486,7.88,13.4849 31360,1/22/2012 6:39:00.000 PM,7.8486,7.88,13.4849 31361,1/22/2012 6:40:00.000 PM,7.8486,7.88,13.4849 31362,1/22/2012 6:41:00.000 PM,7.8486,7.88,13.4849 31363,1/22/2012 6:42:00.000 PM,7.8486,7.88,13.4849 31364,1/22/2012 6:43:00.000 PM,7.8486,7.88,13.4849 31365,1/22/2012 6:44:00.000 PM,7.8486,7.88,13.4849 31366,1/22/2012 6:45:00.000 PM,7.8486,7.88,13.4849 31367,1/22/2012 6:46:00.000 PM,7.8486,7.88,13.4849 31368,1/22/2012 6:47:00.000 PM,7.8486,7.88,13.4849 31369,1/22/2012 6:48:00.000 PM,7.8486,7.88,13.4849 31370,1/22/2012 6:49:00.000 PM,7.8486,7.88,13.4849 31371,1/22/2012 6:50:00.000 PM,7.8486,7.88,13.4849 31372,1/22/2012 6:51:00.000 PM,7.8486,7.88,13.4849 31373,1/22/2012 6:52:00.000 PM,7.8486,7.88,13.4849 31374,1/22/2012 6:53:00.000 PM,7.8486,7.88,13.4849 31375,1/22/2012 6:54:00.000 PM,7.8486,7.88,13.4849 31376,1/22/2012 6:55:00.000 PM,7.8486,7.88,13.4849 31377,1/22/2012 6:56:00.000 PM,7.8486,7.88,13.4849 31378,1/22/2012 6:57:00.000 PM,7.8486,7.88,13.4849 31379,1/22/2012 6:58:00.000 PM,7.8486,7.88,13.4849 31380,1/22/2012 6:59:00.000 PM,7.8486,7.88,13.4849 31381,1/22/2012 7:00:00.000 PM,7.8486,7.88,13.4849 31382,1/22/2012 7:01:00.000 PM,7.8486,7.88,13.4849 31383,1/22/2012 7:02:00.000 PM,7.8486,7.88,13.4849 31384,1/22/2012 7:03:00.000 PM,7.8486,7.88,13.4849 31385,1/22/2012 7:04:00.000 PM,7.8486,7.88,13.4849 31386,1/22/2012 7:05:00.000 PM,7.8486,7.88,13.4849 31387,1/22/2012 7:06:00.000 PM,7.8486,7.88,13.4849 31388,1/22/2012 7:07:00.000 PM,7.8486,7.88,13.4849 31389,1/22/2012 7:08:00.000 PM,7.8486,7.88,13.4849 31390,1/22/2012 7:09:00.000 PM,7.8486,7.88,13.4849 31391,1/22/2012 7:10:00.000 PM,7.8486,7.88,13.4849 31392,1/22/2012 7:11:00.000 PM,7.8486,7.88,13.4849 31393,1/22/2012 7:12:00.000 PM,7.8486,7.88,13.4849 31394,1/22/2012 7:13:00.000 PM,7.8486,7.88,13.4849 31395,1/22/2012 7:14:00.000 PM,7.8486,7.88,13.4849 31396,1/22/2012 7:15:00.000 PM,7.8486,7.88,13.4849 31397,1/22/2012 7:16:00.000 PM,7.8486,7.88,13.4849 31398,1/22/2012 7:17:00.000 PM,7.8486,7.88,13.4849 31399,1/22/2012 7:18:00.000 PM,7.8486,7.88,13.4849 31400,1/22/2012 7:19:00.000 PM,7.8486,7.88,13.4849 31401,1/22/2012 7:20:00.000 PM,7.8486,7.88,13.4849 31402,1/22/2012 7:21:00.000 PM,7.8486,7.88,13.4849 31403,1/22/2012 7:22:00.000 PM,7.8486,7.88,13.4849 31404,1/22/2012 7:23:00.000 PM,7.8486,7.88,13.4849 31405,1/22/2012 7:24:00.000 PM,7.8486,7.88,13.4849 31406,1/22/2012 7:25:00.000 PM,7.8486,7.88,13.4849 31407,1/22/2012 7:26:00.000 PM,7.8486,7.88,13.4849 31408,1/22/2012 7:27:00.000 PM,7.8486,7.88,13.4849 31409,1/22/2012 7:28:00.000 PM,7.8486,7.88,13.4849 31410,1/22/2012 7:29:00.000 PM,7.8486,7.88,13.4849 31411,1/22/2012 7:30:00.000 PM,7.8486,7.88,13.4849 31412,1/22/2012 7:31:00.000 PM,7.8486,7.88,13.4849 31413,1/22/2012 7:32:00.000 PM,7.8486,7.88,13.4849 31414,1/22/2012 7:33:00.000 PM,7.8486,7.88,13.4849 31415,1/22/2012 7:34:00.000 PM,7.8486,7.88,13.4849 31416,1/22/2012 7:35:00.000 PM,7.8486,7.88,13.4849 31417,1/22/2012 7:36:00.000 PM,7.8486,7.88,13.4849 31418,1/22/2012 7:37:00.000 PM,7.8486,7.88,13.4849 31419,1/22/2012 7:38:00.000 PM,7.8486,7.88,13.4849 31420,1/22/2012 7:39:00.000 PM,7.8486,7.88,13.4849 31421,1/22/2012 7:40:00.000 PM,7.8486,7.88,13.4849 31422,1/22/2012 7:41:00.000 PM,7.8486,7.88,13.4849 31423,1/22/2012 7:42:00.000 PM,7.8486,7.88,13.4849 31424,1/22/2012 7:43:00.000 PM,7.8486,7.88,13.4849 31425,1/22/2012 7:44:00.000 PM,7.8486,7.88,13.4849 31426,1/22/2012 7:45:00.000 PM,7.8486,7.88,13.4849 31427,1/22/2012 7:46:00.000 PM,7.8486,7.88,13.4849 31428,1/22/2012 7:47:00.000 PM,7.8486,7.88,13.4849 31429,1/22/2012 7:48:00.000 PM,7.8486,7.88,13.4849 31430,1/22/2012 7:49:00.000 PM,7.8486,7.88,13.4849 31431,1/22/2012 7:50:00.000 PM,7.8486,7.88,13.4849 31432,1/22/2012 7:51:00.000 PM,7.8486,7.88,13.4849 31433,1/22/2012 7:52:00.000 PM,7.8486,7.88,13.4849 31434,1/22/2012 7:53:00.000 PM,7.8486,7.88,13.4849 31435,1/22/2012 7:54:00.000 PM,7.8486,7.88,13.4849 31436,1/22/2012 7:55:00.000 PM,7.8486,7.88,13.4849 31437,1/22/2012 7:56:00.000 PM,7.8486,7.88,13.4849 31438,1/22/2012 7:57:00.000 PM,7.8486,7.88,13.4849 31439,1/22/2012 7:58:00.000 PM,7.8486,7.88,13.4849 31440,1/22/2012 7:59:00.000 PM,7.8486,7.88,13.4849 31441,1/22/2012 8:00:00.000 PM,7.8486,7.88,13.4849 31442,1/22/2012 8:01:00.000 PM,7.8486,7.88,13.4849 31443,1/22/2012 8:02:00.000 PM,7.8486,7.88,13.4849 31444,1/22/2012 8:03:00.000 PM,7.8486,7.88,13.4849 31445,1/22/2012 8:04:00.000 PM,7.8486,7.88,13.4849 31446,1/22/2012 8:05:00.000 PM,7.8486,7.88,13.4849 31447,1/22/2012 8:06:00.000 PM,7.8486,7.88,13.4849 31448,1/22/2012 8:07:00.000 PM,7.8486,7.88,13.4849 31449,1/22/2012 8:08:00.000 PM,7.8486,7.88,13.4849 31450,1/22/2012 8:09:00.000 PM,7.8486,7.88,13.4849 31451,1/22/2012 8:10:00.000 PM,7.8486,7.88,13.4849 31452,1/22/2012 8:11:00.000 PM,7.8486,7.88,13.4849 31453,1/22/2012 8:12:00.000 PM,7.8486,7.88,13.4849 31454,1/22/2012 8:13:00.000 PM,7.8486,7.88,13.4849 31455,1/22/2012 8:14:00.000 PM,7.8486,7.88,13.4849 31456,1/22/2012 8:15:00.000 PM,7.8486,7.88,13.4849 31457,1/22/2012 8:16:00.000 PM,7.8486,7.88,13.4849 31458,1/22/2012 8:17:00.000 PM,7.8486,7.88,13.4849 31459,1/22/2012 8:18:00.000 PM,7.8486,7.88,13.4849 31460,1/22/2012 8:19:00.000 PM,7.8486,7.88,13.4849 31461,1/22/2012 8:20:00.000 PM,7.8486,7.88,13.4849 31462,1/22/2012 8:21:00.000 PM,7.8486,7.88,13.4849 31463,1/22/2012 8:22:00.000 PM,7.8486,7.88,13.4849 31464,1/22/2012 8:23:00.000 PM,7.8486,7.88,13.4849 31465,1/22/2012 8:24:00.000 PM,7.8486,7.88,13.4849 31466,1/22/2012 8:25:00.000 PM,7.8486,7.88,13.4849 31467,1/22/2012 8:26:00.000 PM,7.8486,7.88,13.4849 31468,1/22/2012 8:27:00.000 PM,7.8486,7.88,13.4849 31469,1/22/2012 8:28:00.000 PM,7.8486,7.88,13.4849 31470,1/22/2012 8:29:00.000 PM,7.8486,7.88,13.4849 31471,1/22/2012 8:30:00.000 PM,7.8486,7.88,13.4849 31472,1/22/2012 8:31:00.000 PM,7.8486,7.88,13.4849 31473,1/22/2012 8:32:00.000 PM,7.8486,7.88,13.4849 31474,1/22/2012 8:33:00.000 PM,7.8486,7.88,13.4849 31475,1/22/2012 8:34:00.000 PM,7.8486,7.88,13.4849 31476,1/22/2012 8:35:00.000 PM,7.8486,7.88,13.4849 31477,1/22/2012 8:36:00.000 PM,7.8486,7.88,13.4849 31478,1/22/2012 8:37:00.000 PM,7.8486,7.88,13.4849 31479,1/22/2012 8:38:00.000 PM,7.8486,7.88,13.4849 31480,1/22/2012 8:39:00.000 PM,7.8486,7.88,13.4849 31481,1/22/2012 8:40:00.000 PM,7.8486,7.88,13.4849 31482,1/22/2012 8:41:00.000 PM,7.8486,7.88,13.4849 31483,1/22/2012 8:42:00.000 PM,7.8486,7.88,13.4849 31484,1/22/2012 8:43:00.000 PM,7.8486,7.88,13.4849 31485,1/22/2012 8:44:00.000 PM,7.8486,7.88,13.4849 31486,1/22/2012 8:45:00.000 PM,7.8486,7.88,13.4849 31487,1/22/2012 8:46:00.000 PM,7.8486,7.88,13.4849 31488,1/22/2012 8:47:00.000 PM,7.8486,7.88,13.4849 31489,1/22/2012 8:48:00.000 PM,7.8486,7.88,13.4849 31490,1/22/2012 8:49:00.000 PM,7.8486,7.88,13.4849 31491,1/22/2012 8:50:00.000 PM,7.8486,7.88,13.4849 31492,1/22/2012 8:51:00.000 PM,7.8486,7.88,13.4849 31493,1/22/2012 8:52:00.000 PM,7.8486,7.88,13.4849 31494,1/22/2012 8:53:00.000 PM,7.8486,7.88,13.4849 31495,1/22/2012 8:54:00.000 PM,7.8486,7.88,13.4849 31496,1/22/2012 8:55:00.000 PM,7.8486,7.88,13.4849 31497,1/22/2012 8:56:00.000 PM,7.8486,7.88,13.4849 31498,1/22/2012 8:57:00.000 PM,7.8486,7.88,13.4849 31499,1/22/2012 8:58:00.000 PM,7.8486,7.88,13.4849 31500,1/22/2012 8:59:00.000 PM,7.8486,7.88,13.4849 31501,1/22/2012 9:00:00.000 PM,7.8486,7.88,13.4849 31502,1/22/2012 9:01:00.000 PM,7.8486,7.88,13.4849 31503,1/22/2012 9:02:00.000 PM,7.8486,7.88,13.4849 31504,1/22/2012 9:03:00.000 PM,7.8486,7.88,13.4849 31505,1/22/2012 9:04:00.000 PM,7.8486,7.88,13.4849 31506,1/22/2012 9:05:00.000 PM,7.8486,7.88,13.4849 31507,1/22/2012 9:06:00.000 PM,7.8486,7.88,13.4849 31508,1/22/2012 9:07:00.000 PM,7.8486,7.88,13.4849 31509,1/22/2012 9:08:00.000 PM,7.8486,7.88,13.4849 31510,1/22/2012 9:09:00.000 PM,7.8486,7.88,13.4849 31511,1/22/2012 9:10:00.000 PM,7.8486,7.88,13.4849 31512,1/22/2012 9:11:00.000 PM,7.8486,7.88,13.4849 31513,1/22/2012 9:12:00.000 PM,7.8486,7.88,13.4849 31514,1/22/2012 9:13:00.000 PM,7.8486,7.88,13.4849 31515,1/22/2012 9:14:00.000 PM,7.8486,7.88,13.4849 31516,1/22/2012 9:15:00.000 PM,7.8486,7.88,13.4849 31517,1/22/2012 9:16:00.000 PM,7.8486,7.88,13.4849 31518,1/22/2012 9:17:00.000 PM,7.8486,7.88,13.4849 31519,1/22/2012 9:18:00.000 PM,7.8486,7.88,13.4849 31520,1/22/2012 9:19:00.000 PM,7.8486,7.88,13.4849 31521,1/22/2012 9:20:00.000 PM,7.8486,7.88,13.4849 31522,1/22/2012 9:21:00.000 PM,7.8486,7.88,13.4849 31523,1/22/2012 9:22:00.000 PM,7.8486,7.88,13.4849 31524,1/22/2012 9:23:00.000 PM,7.8486,7.88,13.4849 31525,1/22/2012 9:24:00.000 PM,7.8486,7.88,13.4849 31526,1/22/2012 9:25:00.000 PM,7.8486,7.88,13.4849 31527,1/22/2012 9:26:00.000 PM,7.8486,7.88,13.4849 31528,1/22/2012 9:27:00.000 PM,7.8486,7.88,13.4849 31529,1/22/2012 9:28:00.000 PM,7.8486,7.88,13.4849 31530,1/22/2012 9:29:00.000 PM,7.8486,7.88,13.4849 31531,1/22/2012 9:30:00.000 PM,7.8486,7.88,13.4849 31532,1/22/2012 9:31:00.000 PM,7.8486,7.88,13.4849 31533,1/22/2012 9:32:00.000 PM,7.8486,7.88,13.4849 31534,1/22/2012 9:33:00.000 PM,7.8486,7.88,13.4849 31535,1/22/2012 9:34:00.000 PM,7.8486,7.88,13.4849 31536,1/22/2012 9:35:00.000 PM,7.8486,7.88,13.4849 31537,1/22/2012 9:36:00.000 PM,7.8486,7.88,13.4849 31538,1/22/2012 9:37:00.000 PM,7.8486,7.88,13.4849 31539,1/22/2012 9:38:00.000 PM,7.8486,7.88,13.4849 31540,1/22/2012 9:39:00.000 PM,7.8486,7.88,13.4849 31541,1/22/2012 9:40:00.000 PM,7.8486,7.88,13.4849 31542,1/22/2012 9:41:00.000 PM,7.8486,7.88,13.4849 31543,1/22/2012 9:42:00.000 PM,7.8486,7.88,13.4849 31544,1/22/2012 9:43:00.000 PM,7.8486,7.88,13.4849 31545,1/22/2012 9:44:00.000 PM,7.8486,7.88,13.4849 31546,1/22/2012 9:45:00.000 PM,7.8486,7.88,13.4849 31547,1/22/2012 9:46:00.000 PM,7.8486,7.88,13.4849 31548,1/22/2012 9:47:00.000 PM,7.8486,7.88,13.4849 31549,1/22/2012 9:48:00.000 PM,7.8486,7.88,13.4849 31550,1/22/2012 9:49:00.000 PM,7.8486,7.88,13.4849 31551,1/22/2012 9:50:00.000 PM,7.8486,7.88,13.4849 31552,1/22/2012 9:51:00.000 PM,7.8486,7.88,13.4849 31553,1/22/2012 9:52:00.000 PM,7.8486,7.88,13.4849 31554,1/22/2012 9:53:00.000 PM,7.8486,7.88,13.4849 31555,1/22/2012 9:54:00.000 PM,7.8486,7.88,13.4849 31556,1/22/2012 9:55:00.000 PM,7.8486,7.88,13.4849 31557,1/22/2012 9:56:00.000 PM,7.8486,7.88,13.4849 31558,1/22/2012 9:57:00.000 PM,7.8486,7.88,13.4849 31559,1/22/2012 9:58:00.000 PM,7.8486,7.88,13.4849 31560,1/22/2012 9:59:00.000 PM,7.8486,7.88,13.4849 31561,1/22/2012 10:00:00.000 PM,7.8486,7.88,13.4849 31562,1/22/2012 10:01:00.000 PM,7.8486,7.88,13.4849 31563,1/22/2012 10:02:00.000 PM,7.8486,7.88,13.4849 31564,1/22/2012 10:03:00.000 PM,7.8486,7.88,13.4849 31565,1/22/2012 10:04:00.000 PM,7.8486,7.88,13.4849 31566,1/22/2012 10:05:00.000 PM,7.8486,7.88,13.4849 31567,1/22/2012 10:06:00.000 PM,7.8486,7.88,13.4849 31568,1/22/2012 10:07:00.000 PM,7.8486,7.88,13.4849 31569,1/22/2012 10:08:00.000 PM,7.8486,7.88,13.4849 31570,1/22/2012 10:09:00.000 PM,7.8486,7.88,13.4849 31571,1/22/2012 10:10:00.000 PM,7.8486,7.88,13.4849 31572,1/22/2012 10:11:00.000 PM,7.8486,7.88,13.4849 31573,1/22/2012 10:12:00.000 PM,7.8486,7.88,13.4849 31574,1/22/2012 10:13:00.000 PM,7.8486,7.88,13.4849 31575,1/22/2012 10:14:00.000 PM,7.8486,7.88,13.4849 31576,1/22/2012 10:15:00.000 PM,7.8486,7.88,13.4849 31577,1/22/2012 10:16:00.000 PM,7.8486,7.88,13.4849 31578,1/22/2012 10:17:00.000 PM,7.8486,7.88,13.4849 31579,1/22/2012 10:18:00.000 PM,7.8486,7.88,13.4849 31580,1/22/2012 10:19:00.000 PM,7.8486,7.88,13.4849 31581,1/22/2012 10:20:00.000 PM,7.8486,7.88,13.4849 31582,1/22/2012 10:21:00.000 PM,7.8486,7.88,13.4849 31583,1/22/2012 10:22:00.000 PM,7.8486,7.88,13.4849 31584,1/22/2012 10:23:00.000 PM,7.8486,7.88,13.4849 31585,1/22/2012 10:24:00.000 PM,7.8486,7.88,13.4849 31586,1/22/2012 10:25:00.000 PM,7.8486,7.88,13.4849 31587,1/22/2012 10:26:00.000 PM,7.8486,7.88,13.4849 31588,1/22/2012 10:27:00.000 PM,7.8486,7.88,13.4849 31589,1/22/2012 10:28:00.000 PM,7.8486,7.88,13.4849 31590,1/22/2012 10:29:00.000 PM,7.8486,7.88,13.4849 31591,1/22/2012 10:30:00.000 PM,7.8486,7.88,13.4849 31592,1/22/2012 10:31:00.000 PM,7.8486,7.88,13.4849 31593,1/22/2012 10:32:00.000 PM,7.8486,7.88,13.4849 31594,1/22/2012 10:33:00.000 PM,7.8486,7.88,13.4849 31595,1/22/2012 10:34:00.000 PM,7.8486,7.88,13.4849 31596,1/22/2012 10:35:00.000 PM,7.8486,7.88,13.4849 31597,1/22/2012 10:36:00.000 PM,7.8486,7.88,13.4849 31598,1/22/2012 10:37:00.000 PM,7.8486,7.88,13.4849 31599,1/22/2012 10:38:00.000 PM,7.8486,7.88,13.4849 31600,1/22/2012 10:39:00.000 PM,7.8486,7.88,13.4849 31601,1/22/2012 10:40:00.000 PM,7.8486,7.88,13.4849 31602,1/22/2012 10:41:00.000 PM,7.8486,7.88,13.4849 31603,1/22/2012 10:42:00.000 PM,7.8486,7.88,13.4849 31604,1/22/2012 10:43:00.000 PM,7.8486,7.88,13.4849 31605,1/22/2012 10:44:00.000 PM,7.8486,7.88,13.4849 31606,1/22/2012 10:45:00.000 PM,7.8486,7.88,13.4849 31607,1/22/2012 10:46:00.000 PM,7.8486,7.88,13.4849 31608,1/22/2012 10:47:00.000 PM,7.8486,7.88,13.4849 31609,1/22/2012 10:48:00.000 PM,7.8486,7.88,13.4849 31610,1/22/2012 10:49:00.000 PM,7.8486,7.88,13.4849 31611,1/22/2012 10:50:00.000 PM,7.8486,7.88,13.4849 31612,1/22/2012 10:51:00.000 PM,7.8486,7.88,13.4849 31613,1/22/2012 10:52:00.000 PM,7.8486,7.88,13.4849 31614,1/22/2012 10:53:00.000 PM,7.8486,7.88,13.4849 31615,1/22/2012 10:54:00.000 PM,7.8486,7.88,13.4849 31616,1/22/2012 10:55:00.000 PM,7.8486,7.88,13.4849 31617,1/22/2012 10:56:00.000 PM,7.8486,7.88,13.4849 31618,1/22/2012 10:57:00.000 PM,7.8486,7.88,13.4849 31619,1/22/2012 10:58:00.000 PM,7.8486,7.88,13.4849 31620,1/22/2012 10:59:00.000 PM,7.8486,7.88,13.4849 31621,1/22/2012 11:00:00.000 PM,7.8486,7.88,13.4849 31622,1/22/2012 11:01:00.000 PM,7.8486,7.88,13.4849 31623,1/22/2012 11:02:00.000 PM,7.8486,7.88,13.4849 31624,1/22/2012 11:03:00.000 PM,7.8486,7.88,13.4849 31625,1/22/2012 11:04:00.000 PM,7.8486,7.88,13.4849 31626,1/22/2012 11:05:00.000 PM,7.8486,7.88,13.4849 31627,1/22/2012 11:06:00.000 PM,7.8486,7.88,13.4849 31628,1/22/2012 11:07:00.000 PM,7.8486,7.88,13.4849 31629,1/22/2012 11:08:00.000 PM,7.8486,7.88,13.4849 31630,1/22/2012 11:09:00.000 PM,7.8486,7.88,13.4849 31631,1/22/2012 11:10:00.000 PM,7.8486,7.88,13.4849 31632,1/22/2012 11:11:00.000 PM,7.8486,7.88,13.4849 31633,1/22/2012 11:12:00.000 PM,7.8486,7.88,13.4849 31634,1/22/2012 11:13:00.000 PM,7.8486,7.88,13.4849 31635,1/22/2012 11:14:00.000 PM,7.8486,7.88,13.4849 31636,1/22/2012 11:15:00.000 PM,7.8486,7.88,13.4849 31637,1/22/2012 11:16:00.000 PM,7.8486,7.88,13.4849 31638,1/22/2012 11:17:00.000 PM,7.8486,7.88,13.4849 31639,1/22/2012 11:18:00.000 PM,7.8486,7.88,13.4849 31640,1/22/2012 11:19:00.000 PM,7.8486,7.88,13.4849 31641,1/22/2012 11:20:00.000 PM,7.8486,7.88,13.4849 31642,1/22/2012 11:21:00.000 PM,7.8486,7.88,13.4849 31643,1/22/2012 11:22:00.000 PM,7.8486,7.88,13.4849 31644,1/22/2012 11:23:00.000 PM,7.8486,7.88,13.4849 31645,1/22/2012 11:24:00.000 PM,7.8486,7.88,13.4849 31646,1/22/2012 11:25:00.000 PM,7.8486,7.88,13.4849 31647,1/22/2012 11:26:00.000 PM,7.8486,7.88,13.4849 31648,1/22/2012 11:27:00.000 PM,7.8486,7.88,13.4849 31649,1/22/2012 11:28:00.000 PM,7.8486,7.88,13.4849 31650,1/22/2012 11:29:00.000 PM,7.8486,7.88,13.4849 31651,1/22/2012 11:30:00.000 PM,7.8486,7.88,13.4849 31652,1/22/2012 11:31:00.000 PM,7.8486,7.88,13.4849 31653,1/22/2012 11:32:00.000 PM,7.8486,7.88,13.4849 31654,1/22/2012 11:33:00.000 PM,7.8486,7.88,13.4849 31655,1/22/2012 11:34:00.000 PM,7.8486,7.88,13.4849 31656,1/22/2012 11:35:00.000 PM,7.8486,7.88,13.4849 31657,1/22/2012 11:36:00.000 PM,7.8486,7.88,13.4849 31658,1/22/2012 11:37:00.000 PM,7.8486,7.88,13.4849 31659,1/22/2012 11:38:00.000 PM,7.8486,7.88,13.4849 31660,1/22/2012 11:39:00.000 PM,7.8486,7.88,13.4849 31661,1/22/2012 11:40:00.000 PM,7.8486,7.88,13.4849 31662,1/22/2012 11:41:00.000 PM,7.8486,7.88,13.4849 31663,1/22/2012 11:42:00.000 PM,7.8486,7.88,13.4849 31664,1/22/2012 11:43:00.000 PM,7.8486,7.88,13.4849 31665,1/22/2012 11:44:00.000 PM,7.8486,7.88,13.4849 31666,1/22/2012 11:45:00.000 PM,7.8486,7.88,13.4849 31667,1/22/2012 11:46:00.000 PM,7.8486,7.88,13.4849 31668,1/22/2012 11:47:00.000 PM,7.8486,7.88,13.4849 31669,1/22/2012 11:48:00.000 PM,7.8486,7.88,13.4849 31670,1/22/2012 11:49:00.000 PM,7.8486,7.88,13.4849 31671,1/22/2012 11:50:00.000 PM,7.8486,7.88,13.4849 31672,1/22/2012 11:51:00.000 PM,7.8486,7.88,13.4849 31673,1/22/2012 11:52:00.000 PM,7.8486,7.88,13.4849 31674,1/22/2012 11:53:00.000 PM,7.8486,7.88,13.4849 31675,1/22/2012 11:54:00.000 PM,7.8486,7.88,13.4849 31676,1/22/2012 11:55:00.000 PM,7.8486,7.88,13.4849 31677,1/22/2012 11:56:00.000 PM,7.8486,7.88,13.4849 31678,1/22/2012 11:57:00.000 PM,7.8486,7.88,13.4849 31679,1/22/2012 11:58:00.000 PM,7.8486,7.88,13.4849 31680,1/22/2012 11:59:00.000 PM,7.8486,7.88,13.4849 31681,1/23/2012 12:00:00.000 AM,7.8486,7.88,13.4849 31682,1/23/2012 12:01:00.000 AM,7.8486,7.88,13.4849 31683,1/23/2012 12:02:00.000 AM,7.8486,7.88,13.4849 31684,1/23/2012 12:03:00.000 AM,7.8486,7.88,13.4849 31685,1/23/2012 12:04:00.000 AM,7.8486,7.88,13.4849 31686,1/23/2012 12:05:00.000 AM,7.8486,7.88,13.4849 31687,1/23/2012 12:06:00.000 AM,7.8486,7.88,13.4849 31688,1/23/2012 12:07:00.000 AM,7.8486,7.88,13.4849 31689,1/23/2012 12:08:00.000 AM,7.8486,7.88,13.4849 31690,1/23/2012 12:09:00.000 AM,7.8486,7.88,13.4849 31691,1/23/2012 12:10:00.000 AM,7.8486,7.88,13.4849 31692,1/23/2012 12:11:00.000 AM,7.8486,7.88,13.4849 31693,1/23/2012 12:12:00.000 AM,7.8486,7.88,13.4849 31694,1/23/2012 12:13:00.000 AM,7.8486,7.88,13.4849 31695,1/23/2012 12:14:00.000 AM,7.8486,7.88,13.4849 31696,1/23/2012 12:15:00.000 AM,7.8486,7.88,13.4849 31697,1/23/2012 12:16:00.000 AM,7.8486,7.88,13.4849 31698,1/23/2012 12:17:00.000 AM,7.8486,7.88,13.4849 31699,1/23/2012 12:18:00.000 AM,7.8486,7.88,13.4849 31700,1/23/2012 12:19:00.000 AM,7.8486,7.88,13.4849 31701,1/23/2012 12:20:00.000 AM,7.8486,7.88,13.4849 31702,1/23/2012 12:21:00.000 AM,7.8486,7.88,13.4849 31703,1/23/2012 12:22:00.000 AM,7.8486,7.88,13.4849 31704,1/23/2012 12:23:00.000 AM,7.8486,7.88,13.4849 31705,1/23/2012 12:24:00.000 AM,7.8486,7.88,13.4849 31706,1/23/2012 12:25:00.000 AM,7.8486,7.88,13.4849 31707,1/23/2012 12:26:00.000 AM,7.8486,7.88,13.4849 31708,1/23/2012 12:27:00.000 AM,7.8486,7.88,13.4849 31709,1/23/2012 12:28:00.000 AM,7.8486,7.88,13.4849 31710,1/23/2012 12:29:00.000 AM,7.8486,7.88,13.4849 31711,1/23/2012 12:30:00.000 AM,7.8486,7.88,13.4849 31712,1/23/2012 12:31:00.000 AM,7.8486,7.88,13.4849 31713,1/23/2012 12:32:00.000 AM,7.8486,7.88,13.4849 31714,1/23/2012 12:33:00.000 AM,7.8486,7.88,13.4849 31715,1/23/2012 12:34:00.000 AM,7.8486,7.88,13.4849 31716,1/23/2012 12:35:00.000 AM,7.8486,7.88,13.4849 31717,1/23/2012 12:36:00.000 AM,7.8486,7.88,13.4849 31718,1/23/2012 12:37:00.000 AM,7.8486,7.88,13.4849 31719,1/23/2012 12:38:00.000 AM,7.8486,7.88,13.4849 31720,1/23/2012 12:39:00.000 AM,7.8486,7.88,13.4849 31721,1/23/2012 12:40:00.000 AM,7.8486,7.88,13.4849 31722,1/23/2012 12:41:00.000 AM,7.8486,7.88,13.4849 31723,1/23/2012 12:42:00.000 AM,7.8486,7.88,13.4849 31724,1/23/2012 12:43:00.000 AM,7.8486,7.88,13.4849 31725,1/23/2012 12:44:00.000 AM,7.8486,7.88,13.4849 31726,1/23/2012 12:45:00.000 AM,7.8486,7.88,13.4849 31727,1/23/2012 12:46:00.000 AM,7.8486,7.88,13.4849 31728,1/23/2012 12:47:00.000 AM,7.8486,7.88,13.4849 31729,1/23/2012 12:48:00.000 AM,7.8486,7.88,13.4849 31730,1/23/2012 12:49:00.000 AM,7.8486,7.88,13.4849 31731,1/23/2012 12:50:00.000 AM,7.8486,7.88,13.4849 31732,1/23/2012 12:51:00.000 AM,7.8486,7.88,13.4849 31733,1/23/2012 12:52:00.000 AM,7.8486,7.88,13.4849 31734,1/23/2012 12:53:00.000 AM,7.8486,7.88,13.4849 31735,1/23/2012 12:54:00.000 AM,7.8486,7.88,13.4849 31736,1/23/2012 12:55:00.000 AM,7.8486,7.88,13.4849 31737,1/23/2012 12:56:00.000 AM,7.8486,7.88,13.4849 31738,1/23/2012 12:57:00.000 AM,7.8486,7.88,13.4849 31739,1/23/2012 12:58:00.000 AM,7.8486,7.88,13.4849 31740,1/23/2012 12:59:00.000 AM,7.8486,7.88,13.4849 31741,1/23/2012 1:00:00.000 AM,7.8486,7.88,13.4849 31742,1/23/2012 1:01:00.000 AM,7.8486,7.88,13.4849 31743,1/23/2012 1:02:00.000 AM,7.8486,7.88,13.4849 31744,1/23/2012 1:03:00.000 AM,7.8486,7.88,13.4849 31745,1/23/2012 1:04:00.000 AM,7.8486,7.88,13.4849 31746,1/23/2012 1:05:00.000 AM,7.8486,7.88,13.4849 31747,1/23/2012 1:06:00.000 AM,7.8486,7.88,13.4849 31748,1/23/2012 1:07:00.000 AM,7.8486,7.88,13.4849 31749,1/23/2012 1:08:00.000 AM,7.8486,7.88,13.4849 31750,1/23/2012 1:09:00.000 AM,7.8486,7.88,13.4849 31751,1/23/2012 1:10:00.000 AM,7.8486,7.88,13.4849 31752,1/23/2012 1:11:00.000 AM,7.8486,7.88,13.4849 31753,1/23/2012 1:12:00.000 AM,7.8486,7.88,13.4849 31754,1/23/2012 1:13:00.000 AM,7.8486,7.88,13.4849 31755,1/23/2012 1:14:00.000 AM,7.8486,7.88,13.4849 31756,1/23/2012 1:15:00.000 AM,7.8486,7.88,13.4849 31757,1/23/2012 1:16:00.000 AM,7.8486,7.88,13.4849 31758,1/23/2012 1:17:00.000 AM,7.8486,7.88,13.4849 31759,1/23/2012 1:18:00.000 AM,7.8486,7.88,13.4849 31760,1/23/2012 1:19:00.000 AM,7.8486,7.88,13.4849 31761,1/23/2012 1:20:00.000 AM,7.8486,7.88,13.4849 31762,1/23/2012 1:21:00.000 AM,7.8486,7.88,13.4849 31763,1/23/2012 1:22:00.000 AM,7.8486,7.88,13.4849 31764,1/23/2012 1:23:00.000 AM,7.8486,7.88,13.4849 31765,1/23/2012 1:24:00.000 AM,7.8486,7.88,13.4849 31766,1/23/2012 1:25:00.000 AM,7.8486,7.88,13.4849 31767,1/23/2012 1:26:00.000 AM,7.8486,7.88,13.4849 31768,1/23/2012 1:27:00.000 AM,7.8486,7.88,13.4849 31769,1/23/2012 1:28:00.000 AM,7.8486,7.88,13.4849 31770,1/23/2012 1:29:00.000 AM,7.8486,7.88,13.4849 31771,1/23/2012 1:30:00.000 AM,7.8486,7.88,13.4849 31772,1/23/2012 1:31:00.000 AM,7.8486,7.88,13.4849 31773,1/23/2012 1:32:00.000 AM,7.8486,7.88,13.4849 31774,1/23/2012 1:33:00.000 AM,7.8486,7.88,13.4849 31775,1/23/2012 1:34:00.000 AM,7.8486,7.88,13.4849 31776,1/23/2012 1:35:00.000 AM,7.8486,7.88,13.4849 31777,1/23/2012 1:36:00.000 AM,7.8486,7.88,13.4849 31778,1/23/2012 1:37:00.000 AM,7.8486,7.88,13.4849 31779,1/23/2012 1:38:00.000 AM,7.8486,7.88,13.4849 31780,1/23/2012 1:39:00.000 AM,7.8486,7.88,13.4849 31781,1/23/2012 1:40:00.000 AM,7.8486,7.88,13.4849 31782,1/23/2012 1:41:00.000 AM,7.8486,7.88,13.4849 31783,1/23/2012 1:42:00.000 AM,7.8486,7.88,13.4849 31784,1/23/2012 1:43:00.000 AM,7.8486,7.88,13.4849 31785,1/23/2012 1:44:00.000 AM,7.8486,7.88,13.4849 31786,1/23/2012 1:45:00.000 AM,7.8486,7.88,13.4849 31787,1/23/2012 1:46:00.000 AM,7.8486,7.88,13.4849 31788,1/23/2012 1:47:00.000 AM,7.8486,7.88,13.4849 31789,1/23/2012 1:48:00.000 AM,7.8486,7.88,13.4849 31790,1/23/2012 1:49:00.000 AM,7.8486,7.88,13.4849 31791,1/23/2012 1:50:00.000 AM,7.8486,7.88,13.4849 31792,1/23/2012 1:51:00.000 AM,7.8486,7.88,13.4849 31793,1/23/2012 1:52:00.000 AM,7.8486,7.88,13.4849 31794,1/23/2012 1:53:00.000 AM,7.8486,7.88,13.4849 31795,1/23/2012 1:54:00.000 AM,7.8486,7.88,13.4849 31796,1/23/2012 1:55:00.000 AM,7.8486,7.88,13.4849 31797,1/23/2012 1:56:00.000 AM,7.8486,7.88,13.4849 31798,1/23/2012 1:57:00.000 AM,7.8486,7.88,13.4849 31799,1/23/2012 1:58:00.000 AM,7.8486,7.88,13.4849 31800,1/23/2012 1:59:00.000 AM,7.8486,7.88,13.4849 31801,1/23/2012 2:00:00.000 AM,7.8486,7.88,13.4849 31802,1/23/2012 2:01:00.000 AM,7.8486,7.88,13.4849 31803,1/23/2012 2:02:00.000 AM,7.8486,7.88,13.4849 31804,1/23/2012 2:03:00.000 AM,7.8486,7.88,13.4849 31805,1/23/2012 2:04:00.000 AM,7.8486,7.88,13.4849 31806,1/23/2012 2:05:00.000 AM,7.8486,7.88,13.4849 31807,1/23/2012 2:06:00.000 AM,7.8486,7.88,13.4849 31808,1/23/2012 2:07:00.000 AM,7.8486,7.88,13.4849 31809,1/23/2012 2:08:00.000 AM,7.8486,7.88,13.4849 31810,1/23/2012 2:09:00.000 AM,7.8486,7.88,13.4849 31811,1/23/2012 2:10:00.000 AM,7.8486,7.88,13.4849 31812,1/23/2012 2:11:00.000 AM,7.8486,7.88,13.4849 31813,1/23/2012 2:12:00.000 AM,7.8486,7.88,13.4849 31814,1/23/2012 2:13:00.000 AM,7.8486,7.88,13.4849 31815,1/23/2012 2:14:00.000 AM,7.8486,7.88,13.4849 31816,1/23/2012 2:15:00.000 AM,7.8486,7.88,13.4849 31817,1/23/2012 2:16:00.000 AM,7.8486,7.88,13.4849 31818,1/23/2012 2:17:00.000 AM,7.8486,7.88,13.4849 31819,1/23/2012 2:18:00.000 AM,7.8486,7.88,13.4849 31820,1/23/2012 2:19:00.000 AM,7.8486,7.88,13.4849 31821,1/23/2012 2:20:00.000 AM,7.8486,7.88,13.4849 31822,1/23/2012 2:21:00.000 AM,7.8486,7.88,13.4849 31823,1/23/2012 2:22:00.000 AM,7.8486,7.88,13.4849 31824,1/23/2012 2:23:00.000 AM,7.8486,7.88,13.4849 31825,1/23/2012 2:24:00.000 AM,7.8486,7.88,13.4849 31826,1/23/2012 2:25:00.000 AM,7.8486,7.88,13.4849 31827,1/23/2012 2:26:00.000 AM,7.8486,7.88,13.4849 31828,1/23/2012 2:27:00.000 AM,7.8486,7.88,13.4849 31829,1/23/2012 2:28:00.000 AM,7.8486,7.88,13.4849 31830,1/23/2012 2:29:00.000 AM,7.8486,7.88,13.4849 31831,1/23/2012 2:30:00.000 AM,7.8486,7.88,13.4849 31832,1/23/2012 2:31:00.000 AM,7.8486,7.88,13.4849 31833,1/23/2012 2:32:00.000 AM,7.8486,7.88,13.4849 31834,1/23/2012 2:33:00.000 AM,7.8486,7.88,13.4849 31835,1/23/2012 2:34:00.000 AM,7.8486,7.88,13.4849 31836,1/23/2012 2:35:00.000 AM,7.8486,7.88,13.4849 31837,1/23/2012 2:36:00.000 AM,7.8486,7.88,13.4849 31838,1/23/2012 2:37:00.000 AM,7.8486,7.88,13.4849 31839,1/23/2012 2:38:00.000 AM,7.8486,7.88,13.4849 31840,1/23/2012 2:39:00.000 AM,7.8486,7.88,13.4849 31841,1/23/2012 2:40:00.000 AM,7.8486,7.88,13.4849 31842,1/23/2012 2:41:00.000 AM,7.8486,7.88,13.4849 31843,1/23/2012 2:42:00.000 AM,7.8486,7.88,13.4849 31844,1/23/2012 2:43:00.000 AM,7.8486,7.88,13.4849 31845,1/23/2012 2:44:00.000 AM,7.8486,7.88,13.4849 31846,1/23/2012 2:45:00.000 AM,7.8486,7.88,13.4849 31847,1/23/2012 2:46:00.000 AM,7.8486,7.88,13.4849 31848,1/23/2012 2:47:00.000 AM,7.8486,7.88,13.4849 31849,1/23/2012 2:48:00.000 AM,7.8486,7.88,13.4849 31850,1/23/2012 2:49:00.000 AM,7.8486,7.88,13.4849 31851,1/23/2012 2:50:00.000 AM,7.8486,7.88,13.4849 31852,1/23/2012 2:51:00.000 AM,7.8486,7.88,13.4849 31853,1/23/2012 2:52:00.000 AM,7.8486,7.88,13.4849 31854,1/23/2012 2:53:00.000 AM,7.8486,7.88,13.4849 31855,1/23/2012 2:54:00.000 AM,7.8486,7.88,13.4849 31856,1/23/2012 2:55:00.000 AM,7.8486,7.88,13.4849 31857,1/23/2012 2:56:00.000 AM,7.8486,7.88,13.4849 31858,1/23/2012 2:57:00.000 AM,7.8486,7.88,13.4849 31859,1/23/2012 2:58:00.000 AM,7.8486,7.88,13.4849 31860,1/23/2012 2:59:00.000 AM,7.8486,7.88,13.4849 31861,1/23/2012 3:00:00.000 AM,7.8486,7.88,13.4849 31862,1/23/2012 3:01:00.000 AM,7.8486,7.88,13.4849 31863,1/23/2012 3:02:00.000 AM,7.8486,7.88,13.4849 31864,1/23/2012 3:03:00.000 AM,7.8486,7.88,13.4849 31865,1/23/2012 3:04:00.000 AM,7.8486,7.88,13.4849 31866,1/23/2012 3:05:00.000 AM,7.8486,7.88,13.4849 31867,1/23/2012 3:06:00.000 AM,7.8486,7.88,13.4849 31868,1/23/2012 3:07:00.000 AM,7.8486,7.88,13.4849 31869,1/23/2012 3:08:00.000 AM,7.8486,7.88,13.4849 31870,1/23/2012 3:09:00.000 AM,7.8486,7.88,13.4849 31871,1/23/2012 3:10:00.000 AM,7.8486,7.88,13.4849 31872,1/23/2012 3:11:00.000 AM,7.8486,7.88,13.4849 31873,1/23/2012 3:12:00.000 AM,7.8486,7.88,13.4849 31874,1/23/2012 3:13:00.000 AM,7.8486,7.88,13.4849 31875,1/23/2012 3:14:00.000 AM,7.8486,7.88,13.4849 31876,1/23/2012 3:15:00.000 AM,7.8486,7.88,13.4849 31877,1/23/2012 3:16:00.000 AM,7.8486,7.88,13.4849 31878,1/23/2012 3:17:00.000 AM,7.8486,7.88,13.4849 31879,1/23/2012 3:18:00.000 AM,7.8486,7.88,13.4849 31880,1/23/2012 3:19:00.000 AM,7.8486,7.88,13.4849 31881,1/23/2012 3:20:00.000 AM,7.8486,7.88,13.4849 31882,1/23/2012 3:21:00.000 AM,7.8486,7.88,13.4849 31883,1/23/2012 3:22:00.000 AM,7.8486,7.88,13.4849 31884,1/23/2012 3:23:00.000 AM,7.8486,7.88,13.4849 31885,1/23/2012 3:24:00.000 AM,7.8486,7.88,13.4849 31886,1/23/2012 3:25:00.000 AM,7.8486,7.88,13.4849 31887,1/23/2012 3:26:00.000 AM,7.8486,7.88,13.4849 31888,1/23/2012 3:27:00.000 AM,7.8486,7.88,13.4849 31889,1/23/2012 3:28:00.000 AM,7.8486,7.88,13.4849 31890,1/23/2012 3:29:00.000 AM,7.8486,7.88,13.4849 31891,1/23/2012 3:30:00.000 AM,7.8486,7.88,13.4849 31892,1/23/2012 3:31:00.000 AM,7.8486,7.88,13.4849 31893,1/23/2012 3:32:00.000 AM,7.8486,7.88,13.4849 31894,1/23/2012 3:33:00.000 AM,7.8486,7.88,13.4849 31895,1/23/2012 3:34:00.000 AM,7.8486,7.88,13.4849 31896,1/23/2012 3:35:00.000 AM,7.8486,7.88,13.4849 31897,1/23/2012 3:36:00.000 AM,7.8486,7.88,13.4849 31898,1/23/2012 3:37:00.000 AM,7.8486,7.88,13.4849 31899,1/23/2012 3:38:00.000 AM,7.8486,7.88,13.4849 31900,1/23/2012 3:39:00.000 AM,7.8486,7.88,13.4849 31901,1/23/2012 3:40:00.000 AM,7.8486,7.88,13.4849 31902,1/23/2012 3:41:00.000 AM,7.8486,7.88,13.4849 31903,1/23/2012 3:42:00.000 AM,7.8486,7.88,13.4849 31904,1/23/2012 3:43:00.000 AM,7.8486,7.88,13.4849 31905,1/23/2012 3:44:00.000 AM,7.8486,7.88,13.4849 31906,1/23/2012 3:45:00.000 AM,7.8486,7.88,13.4849 31907,1/23/2012 3:46:00.000 AM,7.8486,7.88,13.4849 31908,1/23/2012 3:47:00.000 AM,7.8486,7.88,13.4849 31909,1/23/2012 3:48:00.000 AM,7.8486,7.88,13.4849 31910,1/23/2012 3:49:00.000 AM,7.8486,7.88,13.4849 31911,1/23/2012 3:50:00.000 AM,7.8486,7.88,13.4849 31912,1/23/2012 3:51:00.000 AM,7.8486,7.88,13.4849 31913,1/23/2012 3:52:00.000 AM,7.8486,7.88,13.4849 31914,1/23/2012 3:53:00.000 AM,7.8486,7.88,13.4849 31915,1/23/2012 3:54:00.000 AM,7.8486,7.88,13.4849 31916,1/23/2012 3:55:00.000 AM,7.8486,7.88,13.4849 31917,1/23/2012 3:56:00.000 AM,7.8486,7.88,13.4849 31918,1/23/2012 3:57:00.000 AM,7.8486,7.88,13.4849 31919,1/23/2012 3:58:00.000 AM,7.8486,7.88,13.4849 31920,1/23/2012 3:59:00.000 AM,7.8486,7.88,13.4849 31921,1/23/2012 4:00:00.000 AM,7.8486,7.88,13.4849 31922,1/23/2012 4:01:00.000 AM,7.8486,7.88,13.4849 31923,1/23/2012 4:02:00.000 AM,7.8486,7.88,13.4849 31924,1/23/2012 4:03:00.000 AM,7.8486,7.88,13.4849 31925,1/23/2012 4:04:00.000 AM,7.8486,7.88,13.4849 31926,1/23/2012 4:05:00.000 AM,7.8486,7.88,13.4849 31927,1/23/2012 4:06:00.000 AM,7.8486,7.88,13.4849 31928,1/23/2012 4:07:00.000 AM,7.8486,7.88,13.4849 31929,1/23/2012 4:08:00.000 AM,7.8486,7.88,13.4849 31930,1/23/2012 4:09:00.000 AM,7.8486,7.88,13.4849 31931,1/23/2012 4:10:00.000 AM,7.8486,7.88,13.4849 31932,1/23/2012 4:11:00.000 AM,7.8486,7.88,13.4849 31933,1/23/2012 4:12:00.000 AM,7.8486,7.88,13.4849 31934,1/23/2012 4:13:00.000 AM,7.8486,7.88,13.4849 31935,1/23/2012 4:14:00.000 AM,7.8486,7.88,13.4849 31936,1/23/2012 4:15:00.000 AM,7.8486,7.88,13.4849 31937,1/23/2012 4:16:00.000 AM,7.8486,7.88,13.4849 31938,1/23/2012 4:17:00.000 AM,7.8486,7.88,13.4849 31939,1/23/2012 4:18:00.000 AM,7.8486,7.88,13.4849 31940,1/23/2012 4:19:00.000 AM,7.8486,7.88,13.4849 31941,1/23/2012 4:20:00.000 AM,7.8486,7.88,13.4849 31942,1/23/2012 4:21:00.000 AM,7.8486,7.88,13.4849 31943,1/23/2012 4:22:00.000 AM,7.8486,7.88,13.4849 31944,1/23/2012 4:23:00.000 AM,7.8486,7.88,13.4849 31945,1/23/2012 4:24:00.000 AM,7.8486,7.88,13.4849 31946,1/23/2012 4:25:00.000 AM,7.8486,7.88,13.4849 31947,1/23/2012 4:26:00.000 AM,7.8486,7.88,13.4849 31948,1/23/2012 4:27:00.000 AM,7.8486,7.88,13.4849 31949,1/23/2012 4:28:00.000 AM,7.8486,7.88,13.4849 31950,1/23/2012 4:29:00.000 AM,7.8486,7.88,13.4849 31951,1/23/2012 4:30:00.000 AM,7.8486,7.88,13.4849 31952,1/23/2012 4:31:00.000 AM,7.8486,7.88,13.4849 31953,1/23/2012 4:32:00.000 AM,7.8486,7.88,13.4849 31954,1/23/2012 4:33:00.000 AM,7.8486,7.88,13.4849 31955,1/23/2012 4:34:00.000 AM,7.8486,7.88,13.4849 31956,1/23/2012 4:35:00.000 AM,7.8486,7.88,13.4849 31957,1/23/2012 4:36:00.000 AM,7.8486,7.88,13.4849 31958,1/23/2012 4:37:00.000 AM,7.8486,7.88,13.4849 31959,1/23/2012 4:38:00.000 AM,7.8486,7.88,13.4849 31960,1/23/2012 4:39:00.000 AM,7.8486,7.88,13.4849 31961,1/23/2012 4:40:00.000 AM,7.8486,7.88,13.4849 31962,1/23/2012 4:41:00.000 AM,7.8486,7.88,13.4849 31963,1/23/2012 4:42:00.000 AM,7.8486,7.88,13.4849 31964,1/23/2012 4:43:00.000 AM,7.8486,7.88,13.4849 31965,1/23/2012 4:44:00.000 AM,7.8486,7.88,13.4849 31966,1/23/2012 4:45:00.000 AM,7.8486,7.88,13.4849 31967,1/23/2012 4:46:00.000 AM,7.8486,7.88,13.4849 31968,1/23/2012 4:47:00.000 AM,7.8486,7.88,13.4849 31969,1/23/2012 4:48:00.000 AM,7.8486,7.88,13.4849 31970,1/23/2012 4:49:00.000 AM,7.8486,7.88,13.4849 31971,1/23/2012 4:50:00.000 AM,7.8486,7.88,13.4849 31972,1/23/2012 4:51:00.000 AM,7.8486,7.88,13.4849 31973,1/23/2012 4:52:00.000 AM,7.8486,7.88,13.4849 31974,1/23/2012 4:53:00.000 AM,7.8486,7.88,13.4849 31975,1/23/2012 4:54:00.000 AM,7.8486,7.88,13.4849 31976,1/23/2012 4:55:00.000 AM,7.8486,7.88,13.4849 31977,1/23/2012 4:56:00.000 AM,7.8486,7.88,13.4849 31978,1/23/2012 4:57:00.000 AM,7.8486,7.88,13.4849 31979,1/23/2012 4:58:00.000 AM,7.8486,7.88,13.4849 31980,1/23/2012 4:59:00.000 AM,7.8486,7.88,13.4849 31981,1/23/2012 5:00:00.000 AM,7.8486,7.88,13.4849 31982,1/23/2012 5:01:00.000 AM,7.8486,7.88,13.4849 31983,1/23/2012 5:02:00.000 AM,7.8486,7.88,13.4849 31984,1/23/2012 5:03:00.000 AM,7.8486,7.88,13.4849 31985,1/23/2012 5:04:00.000 AM,7.8486,7.88,13.4849 31986,1/23/2012 5:05:00.000 AM,7.8486,7.88,13.4849 31987,1/23/2012 5:06:00.000 AM,7.8486,7.88,13.4849 31988,1/23/2012 5:07:00.000 AM,7.8486,7.88,13.4849 31989,1/23/2012 5:08:00.000 AM,7.8486,7.88,13.4849 31990,1/23/2012 5:09:00.000 AM,7.8486,7.88,13.4849 31991,1/23/2012 5:10:00.000 AM,7.8486,7.88,13.4849 31992,1/23/2012 5:11:00.000 AM,7.8486,7.88,13.4849 31993,1/23/2012 5:12:00.000 AM,7.8486,7.88,13.4849 31994,1/23/2012 5:13:00.000 AM,7.8486,7.88,13.4849 31995,1/23/2012 5:14:00.000 AM,7.8486,7.88,13.4849 31996,1/23/2012 5:15:00.000 AM,7.8486,7.88,13.4849 31997,1/23/2012 5:16:00.000 AM,7.8486,7.88,13.4849 31998,1/23/2012 5:17:00.000 AM,7.8486,7.88,13.4849 31999,1/23/2012 5:18:00.000 AM,7.8486,7.88,13.4849 32000,1/23/2012 5:19:00.000 AM,7.8486,7.88,13.4849 32001,1/23/2012 5:20:00.000 AM,7.8486,7.88,13.4849 32002,1/23/2012 5:21:00.000 AM,7.8486,7.88,13.4849 32003,1/23/2012 5:22:00.000 AM,7.8486,7.88,13.4849 32004,1/23/2012 5:23:00.000 AM,7.8486,7.88,13.4849 32005,1/23/2012 5:24:00.000 AM,7.8486,7.88,13.4849 32006,1/23/2012 5:25:00.000 AM,7.8486,7.88,13.4849 32007,1/23/2012 5:26:00.000 AM,7.8486,7.88,13.4849 32008,1/23/2012 5:27:00.000 AM,7.8486,7.88,13.4849 32009,1/23/2012 5:28:00.000 AM,7.8486,7.88,13.4849 32010,1/23/2012 5:29:00.000 AM,7.8486,7.88,13.4849 32011,1/23/2012 5:30:00.000 AM,7.8486,7.88,13.4849 32012,1/23/2012 5:31:00.000 AM,7.8486,7.88,13.4849 32013,1/23/2012 5:32:00.000 AM,7.8486,7.88,13.4849 32014,1/23/2012 5:33:00.000 AM,7.8486,7.88,13.4849 32015,1/23/2012 5:34:00.000 AM,7.8486,7.88,13.4849 32016,1/23/2012 5:35:00.000 AM,7.8486,7.88,13.4849 32017,1/23/2012 5:36:00.000 AM,7.8486,7.88,13.4849 32018,1/23/2012 5:37:00.000 AM,7.8486,7.88,13.4849 32019,1/23/2012 5:38:00.000 AM,7.8486,7.88,13.4849 32020,1/23/2012 5:39:00.000 AM,7.8486,7.88,13.4849 32021,1/23/2012 5:40:00.000 AM,7.8486,7.88,13.4849 32022,1/23/2012 5:41:00.000 AM,7.8486,7.88,13.4849 32023,1/23/2012 5:42:00.000 AM,7.8486,7.88,13.4849 32024,1/23/2012 5:43:00.000 AM,7.8486,7.88,13.4849 32025,1/23/2012 5:44:00.000 AM,7.8486,7.88,13.4849 32026,1/23/2012 5:45:00.000 AM,7.8486,7.88,13.4849 32027,1/23/2012 5:46:00.000 AM,7.8486,7.88,13.4849 32028,1/23/2012 5:47:00.000 AM,7.8486,7.88,13.4849 32029,1/23/2012 5:48:00.000 AM,7.8486,7.88,13.4849 32030,1/23/2012 5:49:00.000 AM,7.8486,7.88,13.4849 32031,1/23/2012 5:50:00.000 AM,7.8486,7.88,13.4849 32032,1/23/2012 5:51:00.000 AM,7.8486,7.88,13.4849 32033,1/23/2012 5:52:00.000 AM,7.8486,7.88,13.4849 32034,1/23/2012 5:53:00.000 AM,7.8486,7.88,13.4849 32035,1/23/2012 5:54:00.000 AM,7.8486,7.88,13.4849 32036,1/23/2012 5:55:00.000 AM,7.8486,7.88,13.4849 32037,1/23/2012 5:56:00.000 AM,7.8486,7.88,13.4849 32038,1/23/2012 5:57:00.000 AM,7.8486,7.88,13.4849 32039,1/23/2012 5:58:00.000 AM,7.8486,7.88,13.4849 32040,1/23/2012 5:59:00.000 AM,7.8486,7.88,13.4849 32041,1/23/2012 6:00:00.000 AM,7.8486,7.88,13.4849 32042,1/23/2012 6:01:00.000 AM,7.8486,7.88,13.4849 32043,1/23/2012 6:02:00.000 AM,7.8486,7.88,13.4849 32044,1/23/2012 6:03:00.000 AM,7.8486,7.88,13.4849 32045,1/23/2012 6:04:00.000 AM,7.8486,7.88,13.4849 32046,1/23/2012 6:05:00.000 AM,7.8486,7.88,13.4849 32047,1/23/2012 6:06:00.000 AM,7.8486,7.88,13.4849 32048,1/23/2012 6:07:00.000 AM,7.8486,7.88,13.4849 32049,1/23/2012 6:08:00.000 AM,7.8486,7.88,13.4849 32050,1/23/2012 6:09:00.000 AM,7.8486,7.88,13.4849 32051,1/23/2012 6:10:00.000 AM,7.8486,7.88,13.4849 32052,1/23/2012 6:11:00.000 AM,7.8486,7.88,13.4849 32053,1/23/2012 6:12:00.000 AM,7.8486,7.88,13.4849 32054,1/23/2012 6:13:00.000 AM,7.8486,7.88,13.4849 32055,1/23/2012 6:14:00.000 AM,7.8486,7.88,13.4849 32056,1/23/2012 6:15:00.000 AM,7.8486,7.88,13.4849 32057,1/23/2012 6:16:00.000 AM,7.8486,7.88,13.4849 32058,1/23/2012 6:17:00.000 AM,7.8486,7.88,13.4849 32059,1/23/2012 6:18:00.000 AM,7.8486,7.88,13.4849 32060,1/23/2012 6:19:00.000 AM,7.8486,7.88,13.4849 32061,1/23/2012 6:20:00.000 AM,7.8486,7.88,13.4849 32062,1/23/2012 6:21:00.000 AM,7.8486,7.88,13.4849 32063,1/23/2012 6:22:00.000 AM,7.8486,7.88,13.4849 32064,1/23/2012 6:23:00.000 AM,7.8486,7.88,13.4849 32065,1/23/2012 6:24:00.000 AM,7.8486,7.88,13.4849 32066,1/23/2012 6:25:00.000 AM,7.8486,7.88,13.4849 32067,1/23/2012 6:26:00.000 AM,7.8486,7.88,13.4849 32068,1/23/2012 6:27:00.000 AM,7.8486,7.88,13.4849 32069,1/23/2012 6:28:00.000 AM,7.8486,7.88,13.4849 32070,1/23/2012 6:29:00.000 AM,7.8486,7.88,13.4849 32071,1/23/2012 6:30:00.000 AM,7.8486,7.88,13.4849 32072,1/23/2012 6:31:00.000 AM,7.8486,7.88,13.4849 32073,1/23/2012 6:32:00.000 AM,7.8486,7.88,13.4849 32074,1/23/2012 6:33:00.000 AM,7.8486,7.88,13.4849 32075,1/23/2012 6:34:00.000 AM,7.8486,7.88,13.4849 32076,1/23/2012 6:35:00.000 AM,7.8486,7.88,13.4849 32077,1/23/2012 6:36:00.000 AM,7.8486,7.88,13.4849 32078,1/23/2012 6:37:00.000 AM,7.8486,7.88,13.4849 32079,1/23/2012 6:38:00.000 AM,7.8486,7.88,13.4849 32080,1/23/2012 6:39:00.000 AM,7.8486,7.88,13.4849 32081,1/23/2012 6:40:00.000 AM,7.8486,7.88,13.4849 32082,1/23/2012 6:41:00.000 AM,7.8486,7.88,13.4849 32083,1/23/2012 6:42:00.000 AM,7.8486,7.88,13.4849 32084,1/23/2012 6:43:00.000 AM,7.8486,7.88,13.4849 32085,1/23/2012 6:44:00.000 AM,7.8486,7.88,13.4849 32086,1/23/2012 6:45:00.000 AM,7.8486,7.88,13.4849 32087,1/23/2012 6:46:00.000 AM,7.8486,7.88,13.4849 32088,1/23/2012 6:47:00.000 AM,7.8486,7.88,13.4849 32089,1/23/2012 6:48:00.000 AM,7.8486,7.88,13.4849 32090,1/23/2012 6:49:00.000 AM,7.8486,7.88,13.4849 32091,1/23/2012 6:50:00.000 AM,7.8486,7.88,13.4849 32092,1/23/2012 6:51:00.000 AM,7.8486,7.88,13.4849 32093,1/23/2012 6:52:00.000 AM,7.8486,7.88,13.4849 32094,1/23/2012 6:53:00.000 AM,7.8486,7.88,13.4849 32095,1/23/2012 6:54:00.000 AM,7.8486,7.88,13.4849 32096,1/23/2012 6:55:00.000 AM,7.8486,7.88,13.4849 32097,1/23/2012 6:56:00.000 AM,7.8486,7.88,13.4849 32098,1/23/2012 6:57:00.000 AM,7.8486,7.88,13.4849 32099,1/23/2012 6:58:00.000 AM,7.8486,7.88,13.4849 32100,1/23/2012 6:59:00.000 AM,7.8486,7.88,13.4849 32101,1/23/2012 7:00:00.000 AM,7.8486,7.88,13.4849 32102,1/23/2012 7:01:00.000 AM,7.8486,7.88,13.4849 32103,1/23/2012 7:02:00.000 AM,7.8486,7.88,13.4849 32104,1/23/2012 7:03:00.000 AM,7.8486,7.88,13.4849 32105,1/23/2012 7:04:00.000 AM,7.8486,7.88,13.4849 32106,1/23/2012 7:05:00.000 AM,7.8486,7.88,13.4849 32107,1/23/2012 7:06:00.000 AM,7.8486,7.88,13.4849 32108,1/23/2012 7:07:00.000 AM,7.8486,7.88,13.4849 32109,1/23/2012 7:08:00.000 AM,7.8486,7.88,13.4849 32110,1/23/2012 7:09:00.000 AM,7.8486,7.88,13.4849 32111,1/23/2012 7:10:00.000 AM,7.8486,7.88,13.4849 32112,1/23/2012 7:11:00.000 AM,7.8486,7.88,13.4849 32113,1/23/2012 7:12:00.000 AM,7.8486,7.88,13.4849 32114,1/23/2012 7:13:00.000 AM,7.8486,7.88,13.4849 32115,1/23/2012 7:14:00.000 AM,7.8486,7.88,13.4849 32116,1/23/2012 7:15:00.000 AM,7.8486,7.88,13.4849 32117,1/23/2012 7:16:00.000 AM,7.8486,7.88,13.4849 32118,1/23/2012 7:17:00.000 AM,7.8486,7.88,13.4849 32119,1/23/2012 7:18:00.000 AM,7.8486,7.88,13.4849 32120,1/23/2012 7:19:00.000 AM,7.8486,7.88,13.4849 32121,1/23/2012 7:20:00.000 AM,7.8486,7.88,13.4849 32122,1/23/2012 7:21:00.000 AM,7.8486,7.88,13.4849 32123,1/23/2012 7:22:00.000 AM,7.8486,7.88,13.4849 32124,1/23/2012 7:23:00.000 AM,7.8486,7.88,13.4849 32125,1/23/2012 7:24:00.000 AM,7.8486,7.88,13.4849 32126,1/23/2012 7:25:00.000 AM,7.8486,7.88,13.4849 32127,1/23/2012 7:26:00.000 AM,7.8486,7.88,13.4849 32128,1/23/2012 7:27:00.000 AM,7.8486,7.88,13.4849 32129,1/23/2012 7:28:00.000 AM,7.8486,7.88,13.4849 32130,1/23/2012 7:29:00.000 AM,7.8486,7.88,13.4849 32131,1/23/2012 7:30:00.000 AM,7.8486,7.88,13.4849 32132,1/23/2012 7:31:00.000 AM,7.8486,7.88,13.4849 32133,1/23/2012 7:32:00.000 AM,7.8486,7.88,13.4849 32134,1/23/2012 7:33:00.000 AM,7.8486,7.88,13.4849 32135,1/23/2012 7:34:00.000 AM,7.8486,7.88,13.4849 32136,1/23/2012 7:35:00.000 AM,7.8486,7.88,13.4849 32137,1/23/2012 7:36:00.000 AM,7.8486,7.88,13.4849 32138,1/23/2012 7:37:00.000 AM,7.8486,7.88,13.4849 32139,1/23/2012 7:38:00.000 AM,7.8486,7.88,13.4849 32140,1/23/2012 7:39:00.000 AM,7.8486,7.88,13.4849 32141,1/23/2012 7:40:00.000 AM,7.8486,7.88,13.4849 32142,1/23/2012 7:41:00.000 AM,7.8486,7.88,13.4849 32143,1/23/2012 7:42:00.000 AM,7.8486,7.88,13.4849 32144,1/23/2012 7:43:00.000 AM,7.8486,7.88,13.4849 32145,1/23/2012 7:44:00.000 AM,7.8486,7.88,13.4849 32146,1/23/2012 7:45:00.000 AM,7.8486,7.88,13.4849 32147,1/23/2012 7:46:00.000 AM,7.8486,7.88,13.4849 32148,1/23/2012 7:47:00.000 AM,7.8486,7.88,13.4849 32149,1/23/2012 7:48:00.000 AM,7.8486,7.88,13.4849 32150,1/23/2012 7:49:00.000 AM,7.8486,7.88,13.4849 32151,1/23/2012 7:50:00.000 AM,7.8486,7.88,13.4849 32152,1/23/2012 7:51:00.000 AM,7.8486,7.88,13.4849 32153,1/23/2012 7:52:00.000 AM,7.8486,7.88,13.4849 32154,1/23/2012 7:53:00.000 AM,7.8486,7.88,13.4849 32155,1/23/2012 7:54:00.000 AM,7.8486,7.88,13.4849 32156,1/23/2012 7:55:00.000 AM,7.8486,7.88,13.4849 32157,1/23/2012 7:56:00.000 AM,7.8486,7.88,13.4849 32158,1/23/2012 7:57:00.000 AM,7.8486,7.88,13.4849 32159,1/23/2012 7:58:00.000 AM,7.8486,7.88,13.4849 32160,1/23/2012 7:59:00.000 AM,7.8486,7.88,13.4849 32161,1/23/2012 8:00:00.000 AM,7.8486,7.88,13.4849 32162,1/23/2012 8:01:00.000 AM,7.8486,7.88,13.4849 32163,1/23/2012 8:02:00.000 AM,7.8486,7.88,13.4849 32164,1/23/2012 8:03:00.000 AM,7.8486,7.88,13.4849 32165,1/23/2012 8:04:00.000 AM,7.8486,7.88,13.4849 32166,1/23/2012 8:05:00.000 AM,7.8486,7.88,13.4849 32167,1/23/2012 8:06:00.000 AM,7.8486,7.88,13.4849 32168,1/23/2012 8:07:00.000 AM,7.8486,7.88,13.4849 32169,1/23/2012 8:08:00.000 AM,7.8486,7.88,13.4849 32170,1/23/2012 8:09:00.000 AM,7.8486,7.88,13.4849 32171,1/23/2012 8:10:00.000 AM,7.8486,7.88,13.4849 32172,1/23/2012 8:11:00.000 AM,7.8486,7.88,13.4849 32173,1/23/2012 8:12:00.000 AM,7.8486,7.88,13.4849 32174,1/23/2012 8:13:00.000 AM,7.8486,7.88,13.4849 32175,1/23/2012 8:14:00.000 AM,7.8486,7.88,13.4849 32176,1/23/2012 8:15:00.000 AM,7.8486,7.88,13.4849 32177,1/23/2012 8:16:00.000 AM,7.8486,7.88,13.4849 32178,1/23/2012 8:17:00.000 AM,7.8486,7.88,13.4849 32179,1/23/2012 8:18:00.000 AM,7.8486,7.88,13.4849 32180,1/23/2012 8:19:00.000 AM,7.8486,7.88,13.4849 32181,1/23/2012 8:20:00.000 AM,7.8486,7.88,13.4849 32182,1/23/2012 8:21:00.000 AM,7.8486,7.88,13.4849 32183,1/23/2012 8:22:00.000 AM,7.8486,7.88,13.4849 32184,1/23/2012 8:23:00.000 AM,7.8486,7.88,13.4849 32185,1/23/2012 8:24:00.000 AM,7.8486,7.88,13.4849 32186,1/23/2012 8:25:00.000 AM,7.8486,7.88,13.4849 32187,1/23/2012 8:26:00.000 AM,7.8486,7.88,13.4849 32188,1/23/2012 8:27:00.000 AM,7.8486,7.88,13.4849 32189,1/23/2012 8:28:00.000 AM,7.8486,7.88,13.4849 32190,1/23/2012 8:29:00.000 AM,7.8486,7.88,13.4849 32191,1/23/2012 8:30:00.000 AM,7.8486,7.88,13.4849 32192,1/23/2012 8:31:00.000 AM,7.8486,7.88,13.4849 32193,1/23/2012 8:32:00.000 AM,7.8486,7.88,13.4849 32194,1/23/2012 8:33:00.000 AM,7.8486,7.88,13.4849 32195,1/23/2012 8:34:00.000 AM,7.8486,7.88,13.4849 32196,1/23/2012 8:35:00.000 AM,7.8486,7.88,13.4849 32197,1/23/2012 8:36:00.000 AM,7.8486,7.88,13.4849 32198,1/23/2012 8:37:00.000 AM,7.8486,7.88,13.4849 32199,1/23/2012 8:38:00.000 AM,7.8486,7.88,13.4849 32200,1/23/2012 8:39:00.000 AM,7.8486,7.88,13.4849 32201,1/23/2012 8:40:00.000 AM,7.8486,7.88,13.4849 32202,1/23/2012 8:41:00.000 AM,7.8486,7.88,13.4849 32203,1/23/2012 8:42:00.000 AM,7.8486,7.88,13.4849 32204,1/23/2012 8:43:00.000 AM,7.8486,7.88,13.4849 32205,1/23/2012 8:44:00.000 AM,7.8486,7.88,13.4849 32206,1/23/2012 8:45:00.000 AM,7.8486,7.88,13.4849 32207,1/23/2012 8:46:00.000 AM,7.8486,7.88,13.4849 32208,1/23/2012 8:47:00.000 AM,7.8486,7.88,13.4849 32209,1/23/2012 8:48:00.000 AM,7.8486,7.88,13.4849 32210,1/23/2012 8:49:00.000 AM,7.8486,7.88,13.4849 32211,1/23/2012 8:50:00.000 AM,7.8486,7.88,13.4849 32212,1/23/2012 8:51:00.000 AM,7.8486,7.88,13.4849 32213,1/23/2012 8:52:00.000 AM,7.8486,7.88,13.4849 32214,1/23/2012 8:53:00.000 AM,7.8486,7.88,13.4849 32215,1/23/2012 8:54:00.000 AM,7.8486,7.88,13.4849 32216,1/23/2012 8:55:00.000 AM,7.8486,7.88,13.4849 32217,1/23/2012 8:56:00.000 AM,7.8486,7.88,13.4849 32218,1/23/2012 8:57:00.000 AM,7.8486,7.88,13.4849 32219,1/23/2012 8:58:00.000 AM,7.8486,7.88,13.4849 32220,1/23/2012 8:59:00.000 AM,7.8486,7.88,13.4849 32221,1/23/2012 9:00:00.000 AM,7.8486,7.88,13.4849 32222,1/23/2012 9:01:00.000 AM,7.8486,7.88,13.4849 32223,1/23/2012 9:02:00.000 AM,7.8486,7.88,13.4849 32224,1/23/2012 9:03:00.000 AM,7.8486,7.88,13.4849 32225,1/23/2012 9:04:00.000 AM,7.8486,7.88,13.4849 32226,1/23/2012 9:05:00.000 AM,7.8486,7.88,13.4849 32227,1/23/2012 9:06:00.000 AM,7.8486,7.88,13.4849 32228,1/23/2012 9:07:00.000 AM,7.8486,7.88,13.4849 32229,1/23/2012 9:08:00.000 AM,7.8486,7.88,13.4849 32230,1/23/2012 9:09:00.000 AM,7.8486,7.88,13.4849 32231,1/23/2012 9:10:00.000 AM,7.8486,7.88,13.4849 32232,1/23/2012 9:11:00.000 AM,7.8486,7.88,13.4849 32233,1/23/2012 9:12:00.000 AM,7.8486,7.88,13.4849 32234,1/23/2012 9:13:00.000 AM,7.8486,7.88,13.4849 32235,1/23/2012 9:14:00.000 AM,7.8486,7.88,13.4849 32236,1/23/2012 9:15:00.000 AM,7.8486,7.88,13.4849 32237,1/23/2012 9:16:00.000 AM,7.8486,7.88,13.4849 32238,1/23/2012 9:17:00.000 AM,7.8486,7.88,13.4849 32239,1/23/2012 9:18:00.000 AM,7.8486,7.88,13.4849 32240,1/23/2012 9:19:00.000 AM,7.8486,7.88,13.4849 32241,1/23/2012 9:20:00.000 AM,7.8486,7.88,13.4849 32242,1/23/2012 9:21:00.000 AM,7.8486,7.88,13.4849 32243,1/23/2012 9:22:00.000 AM,7.8486,7.88,13.4849 32244,1/23/2012 9:23:00.000 AM,7.8486,7.88,13.4849 32245,1/23/2012 9:24:00.000 AM,7.8486,7.88,13.4849 32246,1/23/2012 9:25:00.000 AM,7.8486,7.88,13.4849 32247,1/23/2012 9:26:00.000 AM,7.8486,7.88,13.4849 32248,1/23/2012 9:27:00.000 AM,7.8486,7.88,13.4849 32249,1/23/2012 9:28:00.000 AM,7.8486,7.88,13.4849 32250,1/23/2012 9:29:00.000 AM,7.8486,7.88,13.4849 32251,1/23/2012 9:30:00.000 AM,7.8486,7.88,13.4849 32252,1/23/2012 9:31:00.000 AM,7.8486,7.88,13.4849 32253,1/23/2012 9:32:00.000 AM,7.8486,7.88,13.4849 32254,1/23/2012 9:33:00.000 AM,7.8486,7.88,13.4849 32255,1/23/2012 9:34:00.000 AM,7.8486,7.88,13.4849 32256,1/23/2012 9:35:00.000 AM,7.8486,7.88,13.4849 32257,1/23/2012 9:36:00.000 AM,7.8486,7.88,13.4849 32258,1/23/2012 9:37:00.000 AM,7.8486,7.88,13.4849 32259,1/23/2012 9:38:00.000 AM,7.8486,7.88,13.4849 32260,1/23/2012 9:39:00.000 AM,7.8486,7.88,13.4849 32261,1/23/2012 9:40:00.000 AM,7.8486,7.88,13.4849 32262,1/23/2012 9:41:00.000 AM,7.8486,7.88,13.4849 32263,1/23/2012 9:42:00.000 AM,7.8486,7.88,13.4849 32264,1/23/2012 9:43:00.000 AM,7.8486,7.88,13.4849 32265,1/23/2012 9:44:00.000 AM,7.8486,7.88,13.4849 32266,1/23/2012 9:45:00.000 AM,7.8486,7.88,13.4849 32267,1/23/2012 9:46:00.000 AM,7.8486,7.88,13.4849 32268,1/23/2012 9:47:00.000 AM,7.8486,7.88,13.4849 32269,1/23/2012 9:48:00.000 AM,7.8486,7.88,13.4849 32270,1/23/2012 9:49:00.000 AM,7.8486,7.88,13.4849 32271,1/23/2012 9:50:00.000 AM,7.8486,7.88,13.4849 32272,1/23/2012 9:51:00.000 AM,7.8486,7.88,13.4849 32273,1/23/2012 9:52:00.000 AM,7.8486,7.88,13.4849 32274,1/23/2012 9:53:00.000 AM,7.8486,7.88,13.4849 32275,1/23/2012 9:54:00.000 AM,7.8486,7.88,13.4849 32276,1/23/2012 9:55:00.000 AM,7.8486,7.88,13.4849 32277,1/23/2012 9:56:00.000 AM,7.8486,7.88,13.4849 32278,1/23/2012 9:57:00.000 AM,7.8486,7.88,13.4849 32279,1/23/2012 9:58:00.000 AM,7.8486,7.88,13.4849 32280,1/23/2012 9:59:00.000 AM,7.8486,7.88,13.4849 32281,1/23/2012 10:00:00.000 AM,7.8486,7.88,13.4849 32282,1/23/2012 10:01:00.000 AM,7.8486,7.88,13.4849 32283,1/23/2012 10:02:00.000 AM,7.8486,7.88,13.4849 32284,1/23/2012 10:03:00.000 AM,7.8486,7.88,13.4849 32285,1/23/2012 10:04:00.000 AM,7.8486,7.88,13.4849 32286,1/23/2012 10:05:00.000 AM,7.8486,7.88,13.4849 32287,1/23/2012 10:06:00.000 AM,7.8486,7.88,13.4849 32288,1/23/2012 10:07:00.000 AM,7.8486,7.88,13.4849 32289,1/23/2012 10:08:00.000 AM,7.8486,7.88,13.4849 32290,1/23/2012 10:09:00.000 AM,7.8486,7.88,13.4849 32291,1/23/2012 10:10:00.000 AM,7.8486,7.88,13.4849 32292,1/23/2012 10:11:00.000 AM,7.8486,7.88,13.4849 32293,1/23/2012 10:12:00.000 AM,7.8486,7.88,13.4849 32294,1/23/2012 10:13:00.000 AM,7.8486,7.88,13.4849 32295,1/23/2012 10:14:00.000 AM,7.8486,7.88,13.4849 32296,1/23/2012 10:15:00.000 AM,7.8486,7.88,13.4849 32297,1/23/2012 10:16:00.000 AM,7.8486,7.88,13.4849 32298,1/23/2012 10:17:00.000 AM,7.8486,7.88,13.4849 32299,1/23/2012 10:18:00.000 AM,7.8486,7.88,13.4849 32300,1/23/2012 10:19:00.000 AM,7.8486,7.88,13.4849 32301,1/23/2012 10:20:00.000 AM,7.8486,7.88,13.4849 32302,1/23/2012 10:21:00.000 AM,7.8486,7.88,13.4849 32303,1/23/2012 10:22:00.000 AM,7.8486,7.88,13.4849 32304,1/23/2012 10:23:00.000 AM,7.8486,7.88,13.4849 32305,1/23/2012 10:24:00.000 AM,7.8486,7.88,13.4849 32306,1/23/2012 10:25:00.000 AM,7.8486,7.88,13.4849 32307,1/23/2012 10:26:00.000 AM,7.8486,7.88,13.4849 32308,1/23/2012 10:27:00.000 AM,7.8486,7.88,13.4849 32309,1/23/2012 10:28:00.000 AM,7.8486,7.88,13.4849 32310,1/23/2012 10:29:00.000 AM,7.8486,7.88,13.4849 32311,1/23/2012 10:30:00.000 AM,7.8486,7.88,13.4849 32312,1/23/2012 10:31:00.000 AM,7.8486,7.88,13.4849 32313,1/23/2012 10:32:00.000 AM,7.8486,7.88,13.4849 32314,1/23/2012 10:33:00.000 AM,7.8486,7.88,13.4849 32315,1/23/2012 10:34:00.000 AM,7.8486,7.88,13.4849 32316,1/23/2012 10:35:00.000 AM,7.8486,7.88,13.4849 32317,1/23/2012 10:36:00.000 AM,7.8486,7.88,13.4849 32318,1/23/2012 10:37:00.000 AM,7.8486,7.88,13.4849 32319,1/23/2012 10:38:00.000 AM,7.8486,7.88,13.4849 32320,1/23/2012 10:39:00.000 AM,7.8486,7.88,13.4849 32321,1/23/2012 10:40:00.000 AM,7.8486,7.88,13.4849 32322,1/23/2012 10:41:00.000 AM,7.8486,7.88,13.4849 32323,1/23/2012 10:42:00.000 AM,7.8486,7.88,13.4849 32324,1/23/2012 10:43:00.000 AM,7.8486,7.88,13.4849 32325,1/23/2012 10:44:00.000 AM,7.8486,7.88,13.4849 32326,1/23/2012 10:45:00.000 AM,7.8486,7.88,13.4849 32327,1/23/2012 10:46:00.000 AM,7.8486,7.88,13.4849 32328,1/23/2012 10:47:00.000 AM,7.8486,7.88,13.4849 32329,1/23/2012 10:48:00.000 AM,7.8486,7.88,13.4849 32330,1/23/2012 10:49:00.000 AM,7.8486,7.88,13.4849 32331,1/23/2012 10:50:00.000 AM,7.8486,7.88,13.4849 32332,1/23/2012 10:51:00.000 AM,7.8486,7.88,13.4849 32333,1/23/2012 10:52:00.000 AM,7.8486,7.88,13.4849 32334,1/23/2012 10:53:00.000 AM,7.8486,7.88,13.4849 32335,1/23/2012 10:54:00.000 AM,7.8486,7.88,13.4849 32336,1/23/2012 10:55:00.000 AM,7.8486,7.88,13.4849 32337,1/23/2012 10:56:00.000 AM,7.8486,7.88,13.4849 32338,1/23/2012 10:57:00.000 AM,7.8486,7.88,13.4849 32339,1/23/2012 10:58:00.000 AM,7.8486,7.88,13.4849 32340,1/23/2012 10:59:00.000 AM,7.8486,7.88,13.4849 32341,1/23/2012 11:00:00.000 AM,7.8486,7.88,13.4849 32342,1/23/2012 11:01:00.000 AM,7.8486,7.88,13.4849 32343,1/23/2012 11:02:00.000 AM,7.8486,7.88,13.4849 32344,1/23/2012 11:03:00.000 AM,7.8486,7.88,13.4849 32345,1/23/2012 11:04:00.000 AM,7.8486,7.88,13.4849 32346,1/23/2012 11:05:00.000 AM,7.8486,7.88,13.4849 32347,1/23/2012 11:06:00.000 AM,7.8486,7.88,13.4849 32348,1/23/2012 11:07:00.000 AM,7.8486,7.88,13.4849 32349,1/23/2012 11:08:00.000 AM,7.8486,7.88,13.4849 32350,1/23/2012 11:09:00.000 AM,7.8486,7.88,13.4849 32351,1/23/2012 11:10:00.000 AM,7.8486,7.88,13.4849 32352,1/23/2012 11:11:00.000 AM,7.8486,7.88,13.4849 32353,1/23/2012 11:12:00.000 AM,7.8486,7.88,13.4849 32354,1/23/2012 11:13:00.000 AM,7.8486,7.88,13.4849 32355,1/23/2012 11:14:00.000 AM,7.8486,7.88,13.4849 32356,1/23/2012 11:15:00.000 AM,7.8486,7.88,13.4849 32357,1/23/2012 11:16:00.000 AM,7.8486,7.88,13.4849 32358,1/23/2012 11:17:00.000 AM,7.8486,7.88,13.4849 32359,1/23/2012 11:18:00.000 AM,7.8486,7.88,13.4849 32360,1/23/2012 11:19:00.000 AM,7.8486,7.88,13.4849 32361,1/23/2012 11:20:00.000 AM,7.8486,7.88,13.4849 32362,1/23/2012 11:21:00.000 AM,7.8486,7.88,13.4849 32363,1/23/2012 11:22:00.000 AM,7.8486,7.88,13.4849 32364,1/23/2012 11:23:00.000 AM,7.8486,7.88,13.4849 32365,1/23/2012 11:24:00.000 AM,7.8486,7.88,13.4849 32366,1/23/2012 11:25:00.000 AM,7.8486,7.88,13.4849 32367,1/23/2012 11:26:00.000 AM,7.8486,7.88,13.4849 32368,1/23/2012 11:27:00.000 AM,7.8486,7.88,13.4849 32369,1/23/2012 11:28:00.000 AM,7.8486,7.88,13.4849 32370,1/23/2012 11:29:00.000 AM,7.8486,7.88,13.4849 32371,1/23/2012 11:30:00.000 AM,7.8486,7.88,13.4849 32372,1/23/2012 11:31:00.000 AM,7.8486,7.88,13.4849 32373,1/23/2012 11:32:00.000 AM,7.8486,7.88,13.4849 32374,1/23/2012 11:33:00.000 AM,7.8486,7.88,13.4849 32375,1/23/2012 11:34:00.000 AM,7.8486,7.88,13.4849 32376,1/23/2012 11:35:00.000 AM,7.8486,7.88,13.4849 32377,1/23/2012 11:36:00.000 AM,7.8486,7.88,13.4849 32378,1/23/2012 11:37:00.000 AM,7.8486,7.88,13.4849 32379,1/23/2012 11:38:00.000 AM,7.8486,7.88,13.4849 32380,1/23/2012 11:39:00.000 AM,7.8486,7.88,13.4849 32381,1/23/2012 11:40:00.000 AM,7.8486,7.88,13.4849 32382,1/23/2012 11:41:00.000 AM,7.8486,7.88,13.4849 32383,1/23/2012 11:42:00.000 AM,7.8486,7.88,13.4849 32384,1/23/2012 11:43:00.000 AM,7.8486,7.88,13.4849 32385,1/23/2012 11:44:00.000 AM,7.8486,7.88,13.4849 32386,1/23/2012 11:45:00.000 AM,7.8486,7.88,13.4849 32387,1/23/2012 11:46:00.000 AM,7.8486,7.88,13.4849 32388,1/23/2012 11:47:00.000 AM,7.8486,7.88,13.4849 32389,1/23/2012 11:48:00.000 AM,7.8486,7.88,13.4849 32390,1/23/2012 11:49:00.000 AM,7.8486,7.88,13.4849 32391,1/23/2012 11:50:00.000 AM,7.8486,7.88,13.4849 32392,1/23/2012 11:51:00.000 AM,7.8486,7.88,13.4849 32393,1/23/2012 11:52:00.000 AM,7.8486,7.88,13.4849 32394,1/23/2012 11:53:00.000 AM,7.8486,7.88,13.4849 32395,1/23/2012 11:54:00.000 AM,7.8486,7.88,13.4849 32396,1/23/2012 11:55:00.000 AM,7.8486,7.88,13.4849 32397,1/23/2012 11:56:00.000 AM,7.8486,7.88,13.4849 32398,1/23/2012 11:57:00.000 AM,7.8486,7.88,13.4849 32399,1/23/2012 11:58:00.000 AM,7.8486,7.88,13.4849 32400,1/23/2012 11:59:00.000 AM,7.8486,7.88,13.4849 32401,1/23/2012 12:00:00.000 PM,7.8486,7.88,13.4849 32402,1/23/2012 12:01:00.000 PM,7.8486,7.88,13.4849 32403,1/23/2012 12:02:00.000 PM,7.8486,7.88,13.4849 32404,1/23/2012 12:03:00.000 PM,7.8486,7.88,13.4849 32405,1/23/2012 12:04:00.000 PM,7.8486,7.88,13.4849 32406,1/23/2012 12:05:00.000 PM,7.8486,7.88,13.4849 32407,1/23/2012 12:06:00.000 PM,7.8486,7.88,13.4849 32408,1/23/2012 12:07:00.000 PM,7.8486,7.88,13.4849 32409,1/23/2012 12:08:00.000 PM,7.8486,7.88,13.4849 32410,1/23/2012 12:09:00.000 PM,7.8486,7.88,13.4849 32411,1/23/2012 12:10:00.000 PM,7.8486,7.88,13.4849 32412,1/23/2012 12:11:00.000 PM,7.8486,7.88,13.4849 32413,1/23/2012 12:12:00.000 PM,7.8486,7.88,13.4849 32414,1/23/2012 12:13:00.000 PM,7.8486,7.88,13.4849 32415,1/23/2012 12:14:00.000 PM,7.8486,7.88,13.4849 32416,1/23/2012 12:15:00.000 PM,7.8486,7.88,13.4849 32417,1/23/2012 12:16:00.000 PM,7.8486,7.88,13.4849 32418,1/23/2012 12:17:00.000 PM,7.8486,7.88,13.4849 32419,1/23/2012 12:18:00.000 PM,7.8486,7.88,13.4849 32420,1/23/2012 12:19:00.000 PM,7.8486,7.88,13.4849 32421,1/23/2012 12:20:00.000 PM,7.8486,7.88,13.4849 32422,1/23/2012 12:21:00.000 PM,7.8486,7.88,13.4849 32423,1/23/2012 12:22:00.000 PM,7.8486,7.88,13.4849 32424,1/23/2012 12:23:00.000 PM,7.8486,7.88,13.4849 32425,1/23/2012 12:24:00.000 PM,7.8486,7.88,13.4849 32426,1/23/2012 12:25:00.000 PM,7.8486,7.88,13.4849 32427,1/23/2012 12:26:00.000 PM,7.8486,7.88,13.4849 32428,1/23/2012 12:27:00.000 PM,7.8486,7.88,13.4849 32429,1/23/2012 12:28:00.000 PM,7.8486,7.88,13.4849 32430,1/23/2012 12:29:00.000 PM,7.8486,7.88,13.4849 32431,1/23/2012 12:30:00.000 PM,7.8486,7.88,13.4849 32432,1/23/2012 12:31:00.000 PM,7.8486,7.88,13.4849 32433,1/23/2012 12:32:00.000 PM,7.8486,7.88,13.4849 32434,1/23/2012 12:33:00.000 PM,7.8486,7.88,13.4849 32435,1/23/2012 12:34:00.000 PM,7.8486,7.88,13.4849 32436,1/23/2012 12:35:00.000 PM,7.8486,7.88,13.4849 32437,1/23/2012 12:36:00.000 PM,7.8486,7.88,13.4849 32438,1/23/2012 12:37:00.000 PM,7.8486,7.88,13.4849 32439,1/23/2012 12:38:00.000 PM,7.8486,7.88,13.4849 32440,1/23/2012 12:39:00.000 PM,7.8486,7.88,13.4849 32441,1/23/2012 12:40:00.000 PM,7.8486,7.88,13.4849 32442,1/23/2012 12:41:00.000 PM,7.8486,7.88,13.4849 32443,1/23/2012 12:42:00.000 PM,7.8486,7.88,13.4849 32444,1/23/2012 12:43:00.000 PM,7.8486,7.88,13.4849 32445,1/23/2012 12:44:00.000 PM,7.8486,7.88,13.4849 32446,1/23/2012 12:45:00.000 PM,7.8486,7.88,13.4849 32447,1/23/2012 12:46:00.000 PM,7.8486,7.88,13.4849 32448,1/23/2012 12:47:00.000 PM,7.8486,7.88,13.4849 32449,1/23/2012 12:48:00.000 PM,7.8486,7.88,13.4849 32450,1/23/2012 12:49:00.000 PM,7.8486,7.88,13.4849 32451,1/23/2012 12:50:00.000 PM,7.8486,7.88,13.4849 32452,1/23/2012 12:51:00.000 PM,7.8486,7.88,13.4849 32453,1/23/2012 12:52:00.000 PM,7.8486,7.88,13.4849 32454,1/23/2012 12:53:00.000 PM,7.8486,7.88,13.4849 32455,1/23/2012 12:54:00.000 PM,7.8486,7.88,13.4849 32456,1/23/2012 12:55:00.000 PM,7.8486,7.88,13.4849 32457,1/23/2012 12:56:00.000 PM,7.8486,7.88,13.4849 32458,1/23/2012 12:57:00.000 PM,7.8486,7.88,13.4849 32459,1/23/2012 12:58:00.000 PM,7.8486,7.88,13.4849 32460,1/23/2012 12:59:00.000 PM,7.8486,7.88,13.4849 32461,1/23/2012 1:00:00.000 PM,7.8486,7.88,13.4849 32462,1/23/2012 1:01:00.000 PM,7.8486,7.88,13.4849 32463,1/23/2012 1:02:00.000 PM,7.8486,7.88,13.4849 32464,1/23/2012 1:03:00.000 PM,7.8486,7.88,13.4849 32465,1/23/2012 1:04:00.000 PM,7.8486,7.88,13.4849 32466,1/23/2012 1:05:00.000 PM,7.8486,7.88,13.4849 32467,1/23/2012 1:06:00.000 PM,7.8486,7.88,13.4849 32468,1/23/2012 1:07:00.000 PM,7.8486,7.88,13.4849 32469,1/23/2012 1:08:00.000 PM,7.8486,7.88,13.4849 32470,1/23/2012 1:09:00.000 PM,7.8486,7.88,13.4849 32471,1/23/2012 1:10:00.000 PM,7.8486,7.88,13.4849 32472,1/23/2012 1:11:00.000 PM,7.8486,7.88,13.4849 32473,1/23/2012 1:12:00.000 PM,7.8486,7.88,13.4849 32474,1/23/2012 1:13:00.000 PM,7.8486,7.88,13.4849 32475,1/23/2012 1:14:00.000 PM,7.8486,7.88,13.4849 32476,1/23/2012 1:15:00.000 PM,7.8486,7.88,13.4849 32477,1/23/2012 1:16:00.000 PM,7.8486,7.88,13.4849 32478,1/23/2012 1:17:00.000 PM,7.8486,7.88,13.4849 32479,1/23/2012 1:18:00.000 PM,7.8486,7.88,13.4849 32480,1/23/2012 1:19:00.000 PM,7.8486,7.88,13.4849 32481,1/23/2012 1:20:00.000 PM,7.8486,7.88,13.4849 32482,1/23/2012 1:21:00.000 PM,7.8486,7.88,13.4849 32483,1/23/2012 1:22:00.000 PM,7.8486,7.88,13.4849 32484,1/23/2012 1:23:00.000 PM,7.8486,7.88,13.4849 32485,1/23/2012 1:24:00.000 PM,7.8486,7.88,13.4849 32486,1/23/2012 1:25:00.000 PM,7.8486,7.88,13.4849 32487,1/23/2012 1:26:00.000 PM,7.8486,7.88,13.4849 32488,1/23/2012 1:27:00.000 PM,7.8486,7.88,13.4849 32489,1/23/2012 1:28:00.000 PM,7.8486,7.88,13.4849 32490,1/23/2012 1:29:00.000 PM,7.8486,7.88,13.4849 32491,1/23/2012 1:30:00.000 PM,7.8486,7.88,13.4849 32492,1/23/2012 1:31:00.000 PM,7.8486,7.88,13.4849 32493,1/23/2012 1:32:00.000 PM,7.8486,7.88,13.4849 32494,1/23/2012 1:33:00.000 PM,7.8486,7.88,13.4849 32495,1/23/2012 1:34:00.000 PM,7.8486,7.88,13.4849 32496,1/23/2012 1:35:00.000 PM,7.8486,7.88,13.4849 32497,1/23/2012 1:36:00.000 PM,7.8486,7.88,13.4849 32498,1/23/2012 1:37:00.000 PM,7.8486,7.88,13.4849 32499,1/23/2012 1:38:00.000 PM,7.8486,7.88,13.4849 32500,1/23/2012 1:39:00.000 PM,7.8486,7.88,13.4849 32501,1/23/2012 1:40:00.000 PM,7.8486,7.88,13.4849 32502,1/23/2012 1:41:00.000 PM,7.8486,7.88,13.4849 32503,1/23/2012 1:42:00.000 PM,7.8486,7.88,13.4849 32504,1/23/2012 1:43:00.000 PM,7.8486,7.88,13.4849 32505,1/23/2012 1:44:00.000 PM,7.8486,7.88,13.4849 32506,1/23/2012 1:45:00.000 PM,7.8486,7.88,13.4849 32507,1/23/2012 1:46:00.000 PM,7.8486,7.88,13.4849 32508,1/23/2012 1:47:00.000 PM,7.8486,7.88,13.4849 32509,1/23/2012 1:48:00.000 PM,7.8486,7.88,13.4849 32510,1/23/2012 1:49:00.000 PM,7.8486,7.88,13.4849 32511,1/23/2012 1:50:00.000 PM,7.8486,7.88,13.4849 32512,1/23/2012 1:51:00.000 PM,7.8486,7.88,13.4849 32513,1/23/2012 1:52:00.000 PM,7.8486,7.88,13.4849 32514,1/23/2012 1:53:00.000 PM,7.8486,7.88,13.4849 32515,1/23/2012 1:54:00.000 PM,7.8486,7.88,13.4849 32516,1/23/2012 1:55:00.000 PM,7.8486,7.88,13.4849 32517,1/23/2012 1:56:00.000 PM,7.8486,7.88,13.4849 32518,1/23/2012 1:57:00.000 PM,7.8486,7.88,13.4849 32519,1/23/2012 1:58:00.000 PM,7.8486,7.88,13.4849 32520,1/23/2012 1:59:00.000 PM,7.8486,7.88,13.4849 32521,1/23/2012 2:00:00.000 PM,7.8486,7.88,13.4849 32522,1/23/2012 2:01:00.000 PM,7.8486,7.88,13.4849 32523,1/23/2012 2:02:00.000 PM,7.8486,7.88,13.4849 32524,1/23/2012 2:03:00.000 PM,7.8486,7.88,13.4849 32525,1/23/2012 2:04:00.000 PM,7.8486,7.88,13.4849 32526,1/23/2012 2:05:00.000 PM,7.8486,7.88,13.4849 32527,1/23/2012 2:06:00.000 PM,7.8486,7.88,13.4849 32528,1/23/2012 2:07:00.000 PM,7.8486,7.88,13.4849 32529,1/23/2012 2:08:00.000 PM,7.8486,7.88,13.4849 32530,1/23/2012 2:09:00.000 PM,7.8486,7.88,13.4849 32531,1/23/2012 2:10:00.000 PM,7.8486,7.88,13.4849 32532,1/23/2012 2:11:00.000 PM,7.8486,7.88,13.4849 32533,1/23/2012 2:12:00.000 PM,7.8486,7.88,13.4849 32534,1/23/2012 2:13:00.000 PM,7.8486,7.88,13.4849 32535,1/23/2012 2:14:00.000 PM,7.8486,7.88,13.4849 32536,1/23/2012 2:15:00.000 PM,7.8486,7.88,13.4849 32537,1/23/2012 2:16:00.000 PM,7.8486,7.88,13.4849 32538,1/23/2012 2:17:00.000 PM,7.8486,7.88,13.4849 32539,1/23/2012 2:18:00.000 PM,7.8486,7.88,13.4849 32540,1/23/2012 2:19:00.000 PM,7.8486,7.88,13.4849 32541,1/23/2012 2:20:00.000 PM,7.8486,7.88,13.4849 32542,1/23/2012 2:21:00.000 PM,7.8486,7.88,13.4849 32543,1/23/2012 2:22:00.000 PM,7.8486,7.88,13.4849 32544,1/23/2012 2:23:00.000 PM,7.8486,7.88,13.4849 32545,1/23/2012 2:24:00.000 PM,7.8486,7.88,13.4849 32546,1/23/2012 2:25:00.000 PM,7.8486,7.88,13.4849 32547,1/23/2012 2:26:00.000 PM,7.8486,7.88,13.4849 32548,1/23/2012 2:27:00.000 PM,7.8486,7.88,13.4849 32549,1/23/2012 2:28:00.000 PM,7.8486,7.88,13.4849 32550,1/23/2012 2:29:00.000 PM,7.8486,7.88,13.4849 32551,1/23/2012 2:30:00.000 PM,7.8486,7.88,13.4849 32552,1/23/2012 2:31:00.000 PM,7.8486,7.88,13.4849 32553,1/23/2012 2:32:00.000 PM,7.8486,7.88,13.4849 32554,1/23/2012 2:33:00.000 PM,7.8486,7.88,13.4849 32555,1/23/2012 2:34:00.000 PM,7.8486,7.88,13.4849 32556,1/23/2012 2:35:00.000 PM,7.8486,7.88,13.4849 32557,1/23/2012 2:36:00.000 PM,7.8486,7.88,13.4849 32558,1/23/2012 2:37:00.000 PM,7.8486,7.88,13.4849 32559,1/23/2012 2:38:00.000 PM,7.8486,7.88,13.4849 32560,1/23/2012 2:39:00.000 PM,7.8486,7.88,13.4849 32561,1/23/2012 2:40:00.000 PM,7.8486,7.88,13.4849 32562,1/23/2012 2:41:00.000 PM,7.8486,7.88,13.4849 32563,1/23/2012 2:42:00.000 PM,7.8486,7.88,13.4849 32564,1/23/2012 2:43:00.000 PM,7.8486,7.88,13.4849 32565,1/23/2012 2:44:00.000 PM,7.8486,7.88,13.4849 32566,1/23/2012 2:45:00.000 PM,7.8486,7.88,13.4849 32567,1/23/2012 2:46:00.000 PM,7.8486,7.88,13.4849 32568,1/23/2012 2:47:00.000 PM,7.8486,7.88,13.4849 32569,1/23/2012 2:48:00.000 PM,7.8486,7.88,13.4849 32570,1/23/2012 2:49:00.000 PM,7.8486,7.88,13.4849 32571,1/23/2012 2:50:00.000 PM,7.8486,7.88,13.4849 32572,1/23/2012 2:51:00.000 PM,7.8486,7.88,13.4849 32573,1/23/2012 2:52:00.000 PM,7.8486,7.88,13.4849 32574,1/23/2012 2:53:00.000 PM,7.8486,7.88,13.4849 32575,1/23/2012 2:54:00.000 PM,7.8486,7.88,13.4849 32576,1/23/2012 2:55:00.000 PM,7.8486,7.88,13.4849 32577,1/23/2012 2:56:00.000 PM,7.8486,7.88,13.4849 32578,1/23/2012 2:57:00.000 PM,7.8486,7.88,13.4849 32579,1/23/2012 2:58:00.000 PM,7.8486,7.88,13.4849 32580,1/23/2012 2:59:00.000 PM,7.8486,7.88,13.4849 32581,1/23/2012 3:00:00.000 PM,7.8486,7.88,13.4849 32582,1/23/2012 3:01:00.000 PM,7.8486,7.88,13.4849 32583,1/23/2012 3:02:00.000 PM,7.8486,7.88,13.4849 32584,1/23/2012 3:03:00.000 PM,7.8486,7.88,13.4849 32585,1/23/2012 3:04:00.000 PM,7.8486,7.88,13.4849 32586,1/23/2012 3:05:00.000 PM,7.8486,7.88,13.4849 32587,1/23/2012 3:06:00.000 PM,7.8486,7.88,13.4849 32588,1/23/2012 3:07:00.000 PM,7.8486,7.88,13.4849 32589,1/23/2012 3:08:00.000 PM,7.8486,7.88,13.4849 32590,1/23/2012 3:09:00.000 PM,7.8486,7.88,13.4849 32591,1/23/2012 3:10:00.000 PM,7.8486,7.88,13.4849 32592,1/23/2012 3:11:00.000 PM,7.8486,7.88,13.4849 32593,1/23/2012 3:12:00.000 PM,7.8486,7.88,13.4849 32594,1/23/2012 3:13:00.000 PM,7.8486,7.88,13.4849 32595,1/23/2012 3:14:00.000 PM,7.8486,7.88,13.4849 32596,1/23/2012 3:15:00.000 PM,7.8486,7.88,13.4849 32597,1/23/2012 3:16:00.000 PM,7.8486,7.88,13.4849 32598,1/23/2012 3:17:00.000 PM,7.8486,7.88,13.4849 32599,1/23/2012 3:18:00.000 PM,7.8486,7.88,13.4849 32600,1/23/2012 3:19:00.000 PM,7.8486,7.88,13.4849 32601,1/23/2012 3:20:00.000 PM,7.8486,7.88,13.4849 32602,1/23/2012 3:21:00.000 PM,7.8486,7.88,13.4849 32603,1/23/2012 3:22:00.000 PM,7.8486,7.88,13.4849 32604,1/23/2012 3:23:00.000 PM,7.8486,7.88,13.4849 32605,1/23/2012 3:24:00.000 PM,7.8486,7.88,13.4849 32606,1/23/2012 3:25:00.000 PM,7.8486,7.88,13.4849 32607,1/23/2012 3:26:00.000 PM,7.8486,7.88,13.4849 32608,1/23/2012 3:27:00.000 PM,7.8486,7.88,13.4849 32609,1/23/2012 3:28:00.000 PM,7.8486,7.88,13.4849 32610,1/23/2012 3:29:00.000 PM,7.8486,7.88,13.4849 32611,1/23/2012 3:30:00.000 PM,7.8486,7.88,13.4849 32612,1/23/2012 3:31:00.000 PM,7.8486,7.88,13.4849 32613,1/23/2012 3:32:00.000 PM,7.8486,7.88,13.4849 32614,1/23/2012 3:33:00.000 PM,7.8486,7.88,13.4849 32615,1/23/2012 3:34:00.000 PM,7.8486,7.88,13.4849 32616,1/23/2012 3:35:00.000 PM,7.8486,7.88,13.4849 32617,1/23/2012 3:36:00.000 PM,7.8486,7.88,13.4849 32618,1/23/2012 3:37:00.000 PM,7.8486,7.88,13.4849 32619,1/23/2012 3:38:00.000 PM,7.8486,7.88,13.4849 32620,1/23/2012 3:39:00.000 PM,7.8486,7.88,13.4849 32621,1/23/2012 3:40:00.000 PM,7.8486,7.88,13.4849 32622,1/23/2012 3:41:00.000 PM,7.8486,7.88,13.4849 32623,1/23/2012 3:42:00.000 PM,7.8486,7.88,13.4849 32624,1/23/2012 3:43:00.000 PM,7.8486,7.88,13.4849 32625,1/23/2012 3:44:00.000 PM,7.8486,7.88,13.4849 32626,1/23/2012 3:45:00.000 PM,7.8486,7.88,13.4849 32627,1/23/2012 3:46:00.000 PM,7.8486,7.88,13.4849 32628,1/23/2012 3:47:00.000 PM,7.8486,7.88,13.4849 32629,1/23/2012 3:48:00.000 PM,7.8486,7.88,13.4849 32630,1/23/2012 3:49:00.000 PM,7.8486,7.88,13.4849 32631,1/23/2012 3:50:00.000 PM,7.8486,7.88,13.4849 32632,1/23/2012 3:51:00.000 PM,7.8486,7.88,13.4849 32633,1/23/2012 3:52:00.000 PM,7.8486,7.88,13.4849 32634,1/23/2012 3:53:00.000 PM,7.8486,7.88,13.4849 32635,1/23/2012 3:54:00.000 PM,7.8486,7.88,13.4849 32636,1/23/2012 3:55:00.000 PM,7.8486,7.88,13.4849 32637,1/23/2012 3:56:00.000 PM,7.8486,7.88,13.4849 32638,1/23/2012 3:57:00.000 PM,7.8486,7.88,13.4849 32639,1/23/2012 3:58:00.000 PM,7.8486,7.88,13.4849 32640,1/23/2012 3:59:00.000 PM,7.8486,7.88,13.4849 32641,1/23/2012 4:00:00.000 PM,7.8486,7.88,13.4849 32642,1/23/2012 4:01:00.000 PM,7.8486,7.88,13.4849 32643,1/23/2012 4:02:00.000 PM,7.8486,7.88,13.4849 32644,1/23/2012 4:03:00.000 PM,7.8486,7.88,13.4849 32645,1/23/2012 4:04:00.000 PM,7.8486,7.88,13.4849 32646,1/23/2012 4:05:00.000 PM,7.8486,7.88,13.4849 32647,1/23/2012 4:06:00.000 PM,7.8486,7.88,13.4849 32648,1/23/2012 4:07:00.000 PM,7.8486,7.88,13.4849 32649,1/23/2012 4:08:00.000 PM,7.8486,7.88,13.4849 32650,1/23/2012 4:09:00.000 PM,7.8486,7.88,13.4849 32651,1/23/2012 4:10:00.000 PM,7.8486,7.88,13.4849 32652,1/23/2012 4:11:00.000 PM,7.8486,7.88,13.4849 32653,1/23/2012 4:12:00.000 PM,7.8486,7.88,13.4849 32654,1/23/2012 4:13:00.000 PM,7.8486,7.88,13.4849 32655,1/23/2012 4:14:00.000 PM,7.8486,7.88,13.4849 32656,1/23/2012 4:15:00.000 PM,7.8486,7.88,13.4849 32657,1/23/2012 4:16:00.000 PM,7.8486,7.88,13.4849 32658,1/23/2012 4:17:00.000 PM,7.8486,7.88,13.4849 32659,1/23/2012 4:18:00.000 PM,7.8486,7.88,13.4849 32660,1/23/2012 4:19:00.000 PM,7.8486,7.88,13.4849 32661,1/23/2012 4:20:00.000 PM,7.8486,7.88,13.4849 32662,1/23/2012 4:21:00.000 PM,7.8486,7.88,13.4849 32663,1/23/2012 4:22:00.000 PM,7.8486,7.88,13.4849 32664,1/23/2012 4:23:00.000 PM,7.8486,7.88,13.4849 32665,1/23/2012 4:24:00.000 PM,7.8486,7.88,13.4849 32666,1/23/2012 4:25:00.000 PM,7.8486,7.88,13.4849 32667,1/23/2012 4:26:00.000 PM,7.8486,7.88,13.4849 32668,1/23/2012 4:27:00.000 PM,7.8486,7.88,13.4849 32669,1/23/2012 4:28:00.000 PM,7.8486,7.88,13.4849 32670,1/23/2012 4:29:00.000 PM,7.8486,7.88,13.4849 32671,1/23/2012 4:30:00.000 PM,7.8486,7.88,13.4849 32672,1/23/2012 4:31:00.000 PM,7.8486,7.88,13.4849 32673,1/23/2012 4:32:00.000 PM,7.8486,7.88,13.4849 32674,1/23/2012 4:33:00.000 PM,7.8486,7.88,13.4849 32675,1/23/2012 4:34:00.000 PM,7.8486,7.88,13.4849 32676,1/23/2012 4:35:00.000 PM,7.8486,7.88,13.4849 32677,1/23/2012 4:36:00.000 PM,7.8486,7.88,13.4849 32678,1/23/2012 4:37:00.000 PM,7.8486,7.88,13.4849 32679,1/23/2012 4:38:00.000 PM,7.8486,7.88,13.4849 32680,1/23/2012 4:39:00.000 PM,7.8486,7.88,13.4849 32681,1/23/2012 4:40:00.000 PM,7.8486,7.88,13.4849 32682,1/23/2012 4:41:00.000 PM,7.8486,7.88,13.4849 32683,1/23/2012 4:42:00.000 PM,7.8486,7.88,13.4849 32684,1/23/2012 4:43:00.000 PM,7.8486,7.88,13.4849 32685,1/23/2012 4:44:00.000 PM,7.8486,7.88,13.4849 32686,1/23/2012 4:45:00.000 PM,7.8486,7.88,13.4849 32687,1/23/2012 4:46:00.000 PM,7.8486,7.88,13.4849 32688,1/23/2012 4:47:00.000 PM,7.8486,7.88,13.4849 32689,1/23/2012 4:48:00.000 PM,7.8486,7.88,13.4849 32690,1/23/2012 4:49:00.000 PM,7.8486,7.88,13.4849 32691,1/23/2012 4:50:00.000 PM,7.8486,7.88,13.4849 32692,1/23/2012 4:51:00.000 PM,7.8486,7.88,13.4849 32693,1/23/2012 4:52:00.000 PM,7.8486,7.88,13.4849 32694,1/23/2012 4:53:00.000 PM,7.8486,7.88,13.4849 32695,1/23/2012 4:54:00.000 PM,7.8486,7.88,13.4849 32696,1/23/2012 4:55:00.000 PM,7.8486,7.88,13.4849 32697,1/23/2012 4:56:00.000 PM,7.8486,7.88,13.4849 32698,1/23/2012 4:57:00.000 PM,7.8486,7.88,13.4849 32699,1/23/2012 4:58:00.000 PM,7.8486,7.88,13.4849 32700,1/23/2012 4:59:00.000 PM,7.8486,7.88,13.4849 32701,1/23/2012 5:00:00.000 PM,7.8486,7.88,13.4849 32702,1/23/2012 5:01:00.000 PM,7.8486,7.88,13.4849 32703,1/23/2012 5:02:00.000 PM,7.8486,7.88,13.4849 32704,1/23/2012 5:03:00.000 PM,7.8486,7.88,13.4849 32705,1/23/2012 5:04:00.000 PM,7.8486,7.88,13.4849 32706,1/23/2012 5:05:00.000 PM,7.8486,7.88,13.4849 32707,1/23/2012 5:06:00.000 PM,7.8486,7.88,13.4849 32708,1/23/2012 5:07:00.000 PM,7.8486,7.88,13.4849 32709,1/23/2012 5:08:00.000 PM,7.8486,7.88,13.4849 32710,1/23/2012 5:09:00.000 PM,7.8486,7.88,13.4849 32711,1/23/2012 5:10:00.000 PM,7.8486,7.88,13.4849 32712,1/23/2012 5:11:00.000 PM,7.8486,7.88,13.4849 32713,1/23/2012 5:12:00.000 PM,7.8486,7.88,13.4849 32714,1/23/2012 5:13:00.000 PM,7.8486,7.88,13.4849 32715,1/23/2012 5:14:00.000 PM,7.8486,7.88,13.4849 32716,1/23/2012 5:15:00.000 PM,7.8486,7.88,13.4849 32717,1/23/2012 5:16:00.000 PM,7.8486,7.88,13.4849 32718,1/23/2012 5:17:00.000 PM,7.8486,7.88,13.4849 32719,1/23/2012 5:18:00.000 PM,7.8486,7.88,13.4849 32720,1/23/2012 5:19:00.000 PM,7.8486,7.88,13.4849 32721,1/23/2012 5:20:00.000 PM,7.8486,7.88,13.4849 32722,1/23/2012 5:21:00.000 PM,7.8486,7.88,13.4849 32723,1/23/2012 5:22:00.000 PM,7.8486,7.88,13.4849 32724,1/23/2012 5:23:00.000 PM,7.8486,7.88,13.4849 32725,1/23/2012 5:24:00.000 PM,7.8486,7.88,13.4849 32726,1/23/2012 5:25:00.000 PM,7.8486,7.88,13.4849 32727,1/23/2012 5:26:00.000 PM,7.8486,7.88,13.4849 32728,1/23/2012 5:27:00.000 PM,7.8486,7.88,13.4849 32729,1/23/2012 5:28:00.000 PM,7.8486,7.88,13.4849 32730,1/23/2012 5:29:00.000 PM,7.8486,7.88,13.4849 32731,1/23/2012 5:30:00.000 PM,7.8486,7.88,13.4849 32732,1/23/2012 5:31:00.000 PM,7.8486,7.88,13.4849 32733,1/23/2012 5:32:00.000 PM,7.8486,7.88,13.4849 32734,1/23/2012 5:33:00.000 PM,7.8486,7.88,13.4849 32735,1/23/2012 5:34:00.000 PM,7.8486,7.88,13.4849 32736,1/23/2012 5:35:00.000 PM,7.8486,7.88,13.4849 32737,1/23/2012 5:36:00.000 PM,7.8486,7.88,13.4849 32738,1/23/2012 5:37:00.000 PM,7.8486,7.88,13.4849 32739,1/23/2012 5:38:00.000 PM,7.8486,7.88,13.4849 32740,1/23/2012 5:39:00.000 PM,7.8486,7.88,13.4849 32741,1/23/2012 5:40:00.000 PM,7.8486,7.88,13.4849 32742,1/23/2012 5:41:00.000 PM,7.8486,7.88,13.4849 32743,1/23/2012 5:42:00.000 PM,7.8486,7.88,13.4849 32744,1/23/2012 5:43:00.000 PM,7.8486,7.88,13.4849 32745,1/23/2012 5:44:00.000 PM,7.8486,7.88,13.4849 32746,1/23/2012 5:45:00.000 PM,7.8486,7.88,13.4849 32747,1/23/2012 5:46:00.000 PM,7.8486,7.88,13.4849 32748,1/23/2012 5:47:00.000 PM,7.8486,7.88,13.4849 32749,1/23/2012 5:48:00.000 PM,7.8486,7.88,13.4849 32750,1/23/2012 5:49:00.000 PM,7.8486,7.88,13.4849 32751,1/23/2012 5:50:00.000 PM,7.8486,7.88,13.4849 32752,1/23/2012 5:51:00.000 PM,7.8486,7.88,13.4849 32753,1/23/2012 5:52:00.000 PM,7.8486,7.88,13.4849 32754,1/23/2012 5:53:00.000 PM,7.8486,7.88,13.4849 32755,1/23/2012 5:54:00.000 PM,7.8486,7.88,13.4849 32756,1/23/2012 5:55:00.000 PM,7.8486,7.88,13.4849 32757,1/23/2012 5:56:00.000 PM,7.8486,7.88,13.4849 32758,1/23/2012 5:57:00.000 PM,7.8486,7.88,13.4849 32759,1/23/2012 5:58:00.000 PM,7.8486,7.88,13.4849 32760,1/23/2012 5:59:00.000 PM,7.8486,7.88,13.4849 32761,1/23/2012 6:00:00.000 PM,7.8486,7.88,13.4849 32762,1/23/2012 6:01:00.000 PM,7.8486,7.88,13.4849 32763,1/23/2012 6:02:00.000 PM,7.8486,7.88,13.4849 32764,1/23/2012 6:03:00.000 PM,7.8486,7.88,13.4849 32765,1/23/2012 6:04:00.000 PM,7.8486,7.88,13.4849 32766,1/23/2012 6:05:00.000 PM,7.8486,7.88,13.4849 32767,1/23/2012 6:06:00.000 PM,7.8486,7.88,13.4849 32768,1/23/2012 6:07:00.000 PM,7.8486,7.88,13.4849 32769,1/23/2012 6:08:00.000 PM,7.8486,7.88,13.4849 32770,1/23/2012 6:09:00.000 PM,7.8486,7.88,13.4849 32771,1/23/2012 6:10:00.000 PM,7.8486,7.88,13.4849 32772,1/23/2012 6:11:00.000 PM,7.8486,7.88,13.4849 32773,1/23/2012 6:12:00.000 PM,7.8486,7.88,13.4849 32774,1/23/2012 6:13:00.000 PM,7.8486,7.88,13.4849 32775,1/23/2012 6:14:00.000 PM,7.8486,7.88,13.4849 32776,1/23/2012 6:15:00.000 PM,7.8486,7.88,13.4849 32777,1/23/2012 6:16:00.000 PM,7.8486,7.88,13.4849 32778,1/23/2012 6:17:00.000 PM,7.8486,7.88,13.4849 32779,1/23/2012 6:18:00.000 PM,7.8486,7.88,13.4849 32780,1/23/2012 6:19:00.000 PM,7.8486,7.88,13.4849 32781,1/23/2012 6:20:00.000 PM,7.8486,7.88,13.4849 32782,1/23/2012 6:21:00.000 PM,7.8486,7.88,13.4849 32783,1/23/2012 6:22:00.000 PM,7.8486,7.88,13.4849 32784,1/23/2012 6:23:00.000 PM,7.8486,7.88,13.4849 32785,1/23/2012 6:24:00.000 PM,7.8486,7.88,13.4849 32786,1/23/2012 6:25:00.000 PM,7.8486,7.88,13.4849 32787,1/23/2012 6:26:00.000 PM,7.8486,7.88,13.4849 32788,1/23/2012 6:27:00.000 PM,7.8486,7.88,13.4849 32789,1/23/2012 6:28:00.000 PM,7.8486,7.88,13.4849 32790,1/23/2012 6:29:00.000 PM,7.8486,7.88,13.4849 32791,1/23/2012 6:30:00.000 PM,7.8486,7.88,13.4849 32792,1/23/2012 6:31:00.000 PM,7.8486,7.88,13.4849 32793,1/23/2012 6:32:00.000 PM,7.8486,7.88,13.4849 32794,1/23/2012 6:33:00.000 PM,7.8486,7.88,13.4849 32795,1/23/2012 6:34:00.000 PM,7.8486,7.88,13.4849 32796,1/23/2012 6:35:00.000 PM,7.8486,7.88,13.4849 32797,1/23/2012 6:36:00.000 PM,7.8486,7.88,13.4849 32798,1/23/2012 6:37:00.000 PM,7.8486,7.88,13.4849 32799,1/23/2012 6:38:00.000 PM,7.8486,7.88,13.4849 32800,1/23/2012 6:39:00.000 PM,7.8486,7.88,13.4849 32801,1/23/2012 6:40:00.000 PM,7.8486,7.88,13.4849 32802,1/23/2012 6:41:00.000 PM,7.8486,7.88,13.4849 32803,1/23/2012 6:42:00.000 PM,7.8486,7.88,13.4849 32804,1/23/2012 6:43:00.000 PM,7.8486,7.88,13.4849 32805,1/23/2012 6:44:00.000 PM,7.8486,7.88,13.4849 32806,1/23/2012 6:45:00.000 PM,7.8486,7.88,13.4849 32807,1/23/2012 6:46:00.000 PM,7.8486,7.88,13.4849 32808,1/23/2012 6:47:00.000 PM,7.8486,7.88,13.4849 32809,1/23/2012 6:48:00.000 PM,7.8486,7.88,13.4849 32810,1/23/2012 6:49:00.000 PM,7.8486,7.88,13.4849 32811,1/23/2012 6:50:00.000 PM,7.8486,7.88,13.4849 32812,1/23/2012 6:51:00.000 PM,7.8486,7.88,13.4849 32813,1/23/2012 6:52:00.000 PM,7.8486,7.88,13.4849 32814,1/23/2012 6:53:00.000 PM,7.8486,7.88,13.4849 32815,1/23/2012 6:54:00.000 PM,7.8486,7.88,13.4849 32816,1/23/2012 6:55:00.000 PM,7.8486,7.88,13.4849 32817,1/23/2012 6:56:00.000 PM,7.8486,7.88,13.4849 32818,1/23/2012 6:57:00.000 PM,7.8486,7.88,13.4849 32819,1/23/2012 6:58:00.000 PM,7.8486,7.88,13.4849 32820,1/23/2012 6:59:00.000 PM,7.8486,7.88,13.4849 32821,1/23/2012 7:00:00.000 PM,7.8486,7.88,13.4849 32822,1/23/2012 7:01:00.000 PM,7.8486,7.88,13.4849 32823,1/23/2012 7:02:00.000 PM,7.8486,7.88,13.4849 32824,1/23/2012 7:03:00.000 PM,7.8486,7.88,13.4849 32825,1/23/2012 7:04:00.000 PM,7.8486,7.88,13.4849 32826,1/23/2012 7:05:00.000 PM,7.8486,7.88,13.4849 32827,1/23/2012 7:06:00.000 PM,7.8486,7.88,13.4849 32828,1/23/2012 7:07:00.000 PM,7.8486,7.88,13.4849 32829,1/23/2012 7:08:00.000 PM,7.8486,7.88,13.4849 32830,1/23/2012 7:09:00.000 PM,7.8486,7.88,13.4849 32831,1/23/2012 7:10:00.000 PM,7.8486,7.88,13.4849 32832,1/23/2012 7:11:00.000 PM,7.8486,7.88,13.4849 32833,1/23/2012 7:12:00.000 PM,7.8486,7.88,13.4849 32834,1/23/2012 7:13:00.000 PM,7.8486,7.88,13.4849 32835,1/23/2012 7:14:00.000 PM,7.8486,7.88,13.4849 32836,1/23/2012 7:15:00.000 PM,7.8486,7.88,13.4849 32837,1/23/2012 7:16:00.000 PM,7.8486,7.88,13.4849 32838,1/23/2012 7:17:00.000 PM,7.8486,7.88,13.4849 32839,1/23/2012 7:18:00.000 PM,7.8486,7.88,13.4849 32840,1/23/2012 7:19:00.000 PM,7.8486,7.88,13.4849 32841,1/23/2012 7:20:00.000 PM,7.8486,7.88,13.4849 32842,1/23/2012 7:21:00.000 PM,7.8486,7.88,13.4849 32843,1/23/2012 7:22:00.000 PM,7.8486,7.88,13.4849 32844,1/23/2012 7:23:00.000 PM,7.8486,7.88,13.4849 32845,1/23/2012 7:24:00.000 PM,7.8486,7.88,13.4849 32846,1/23/2012 7:25:00.000 PM,7.8486,7.88,13.4849 32847,1/23/2012 7:26:00.000 PM,7.8486,7.88,13.4849 32848,1/23/2012 7:27:00.000 PM,7.8486,7.88,13.4849 32849,1/23/2012 7:28:00.000 PM,7.8486,7.88,13.4849 32850,1/23/2012 7:29:00.000 PM,7.8486,7.88,13.4849 32851,1/23/2012 7:30:00.000 PM,7.8486,7.88,13.4849 32852,1/23/2012 7:31:00.000 PM,7.8486,7.88,13.4849 32853,1/23/2012 7:32:00.000 PM,7.8486,7.88,13.4849 32854,1/23/2012 7:33:00.000 PM,7.8486,7.88,13.4849 32855,1/23/2012 7:34:00.000 PM,7.8486,7.88,13.4849 32856,1/23/2012 7:35:00.000 PM,7.8486,7.88,13.4849 32857,1/23/2012 7:36:00.000 PM,7.8486,7.88,13.4849 32858,1/23/2012 7:37:00.000 PM,7.8486,7.88,13.4849 32859,1/23/2012 7:38:00.000 PM,7.8486,7.88,13.4849 32860,1/23/2012 7:39:00.000 PM,7.8486,7.88,13.4849 32861,1/23/2012 7:40:00.000 PM,7.8486,7.88,13.4849 32862,1/23/2012 7:41:00.000 PM,7.8486,7.88,13.4849 32863,1/23/2012 7:42:00.000 PM,7.8486,7.88,13.4849 32864,1/23/2012 7:43:00.000 PM,7.8486,7.88,13.4849 32865,1/23/2012 7:44:00.000 PM,7.8486,7.88,13.4849 32866,1/23/2012 7:45:00.000 PM,7.8486,7.88,13.4849 32867,1/23/2012 7:46:00.000 PM,7.8486,7.88,13.4849 32868,1/23/2012 7:47:00.000 PM,7.8486,7.88,13.4849 32869,1/23/2012 7:48:00.000 PM,7.8486,7.88,13.4849 32870,1/23/2012 7:49:00.000 PM,7.8486,7.88,13.4849 32871,1/23/2012 7:50:00.000 PM,7.8486,7.88,13.4849 32872,1/23/2012 7:51:00.000 PM,7.8486,7.88,13.4849 32873,1/23/2012 7:52:00.000 PM,7.8486,7.88,13.4849 32874,1/23/2012 7:53:00.000 PM,7.8486,7.88,13.4849 32875,1/23/2012 7:54:00.000 PM,7.8486,7.88,13.4849 32876,1/23/2012 7:55:00.000 PM,7.8486,7.88,13.4849 32877,1/23/2012 7:56:00.000 PM,7.8486,7.88,13.4849 32878,1/23/2012 7:57:00.000 PM,7.8486,7.88,13.4849 32879,1/23/2012 7:58:00.000 PM,7.8486,7.88,13.4849 32880,1/23/2012 7:59:00.000 PM,7.8486,7.88,13.4849 32881,1/23/2012 8:00:00.000 PM,7.8486,7.88,13.4849 32882,1/23/2012 8:01:00.000 PM,7.8486,7.88,13.4849 32883,1/23/2012 8:02:00.000 PM,7.8486,7.88,13.4849 32884,1/23/2012 8:03:00.000 PM,7.8486,7.88,13.4849 32885,1/23/2012 8:04:00.000 PM,7.8486,7.88,13.4849 32886,1/23/2012 8:05:00.000 PM,7.8486,7.88,13.4849 32887,1/23/2012 8:06:00.000 PM,7.8486,7.88,13.4849 32888,1/23/2012 8:07:00.000 PM,7.8486,7.88,13.4849 32889,1/23/2012 8:08:00.000 PM,7.8486,7.88,13.4849 32890,1/23/2012 8:09:00.000 PM,7.8486,7.88,13.4849 32891,1/23/2012 8:10:00.000 PM,7.8486,7.88,13.4849 32892,1/23/2012 8:11:00.000 PM,7.8486,7.88,13.4849 32893,1/23/2012 8:12:00.000 PM,7.8486,7.88,13.4849 32894,1/23/2012 8:13:00.000 PM,7.8486,7.88,13.4849 32895,1/23/2012 8:14:00.000 PM,7.8486,7.88,13.4849 32896,1/23/2012 8:15:00.000 PM,7.8486,7.88,13.4849 32897,1/23/2012 8:16:00.000 PM,7.8486,7.88,13.4849 32898,1/23/2012 8:17:00.000 PM,7.8486,7.88,13.4849 32899,1/23/2012 8:18:00.000 PM,7.8486,7.88,13.4849 32900,1/23/2012 8:19:00.000 PM,7.8486,7.88,13.4849 32901,1/23/2012 8:20:00.000 PM,7.8486,7.88,13.4849 32902,1/23/2012 8:21:00.000 PM,7.8486,7.88,13.4849 32903,1/23/2012 8:22:00.000 PM,7.8486,7.88,13.4849 32904,1/23/2012 8:23:00.000 PM,7.8486,7.88,13.4849 32905,1/23/2012 8:24:00.000 PM,7.8486,7.88,13.4849 32906,1/23/2012 8:25:00.000 PM,7.8486,7.88,13.4849 32907,1/23/2012 8:26:00.000 PM,7.8486,7.88,13.4849 32908,1/23/2012 8:27:00.000 PM,7.8486,7.88,13.4849 32909,1/23/2012 8:28:00.000 PM,7.8486,7.88,13.4849 32910,1/23/2012 8:29:00.000 PM,7.8486,7.88,13.4849 32911,1/23/2012 8:30:00.000 PM,7.8486,7.88,13.4849 32912,1/23/2012 8:31:00.000 PM,7.8486,7.88,13.4849 32913,1/23/2012 8:32:00.000 PM,7.8486,7.88,13.4849 32914,1/23/2012 8:33:00.000 PM,7.8486,7.88,13.4849 32915,1/23/2012 8:34:00.000 PM,7.8486,7.88,13.4849 32916,1/23/2012 8:35:00.000 PM,7.8486,7.88,13.4849 32917,1/23/2012 8:36:00.000 PM,7.8486,7.88,13.4849 32918,1/23/2012 8:37:00.000 PM,7.8486,7.88,13.4849 32919,1/23/2012 8:38:00.000 PM,7.8486,7.88,13.4849 32920,1/23/2012 8:39:00.000 PM,7.8486,7.88,13.4849 32921,1/23/2012 8:40:00.000 PM,7.8486,7.88,13.4849 32922,1/23/2012 8:41:00.000 PM,7.8486,7.88,13.4849 32923,1/23/2012 8:42:00.000 PM,7.8486,7.88,13.4849 32924,1/23/2012 8:43:00.000 PM,7.8486,7.88,13.4849 32925,1/23/2012 8:44:00.000 PM,7.8486,7.88,13.4849 32926,1/23/2012 8:45:00.000 PM,7.8486,7.88,13.4849 32927,1/23/2012 8:46:00.000 PM,7.8486,7.88,13.4849 32928,1/23/2012 8:47:00.000 PM,7.8486,7.88,13.4849 32929,1/23/2012 8:48:00.000 PM,7.8486,7.88,13.4849 32930,1/23/2012 8:49:00.000 PM,7.8486,7.88,13.4849 32931,1/23/2012 8:50:00.000 PM,7.8486,7.88,13.4849 32932,1/23/2012 8:51:00.000 PM,7.8486,7.88,13.4849 32933,1/23/2012 8:52:00.000 PM,7.8486,7.88,13.4849 32934,1/23/2012 8:53:00.000 PM,7.8486,7.88,13.4849 32935,1/23/2012 8:54:00.000 PM,7.8486,7.88,13.4849 32936,1/23/2012 8:55:00.000 PM,7.8486,7.88,13.4849 32937,1/23/2012 8:56:00.000 PM,7.8486,7.88,13.4849 32938,1/23/2012 8:57:00.000 PM,7.8486,7.88,13.4849 32939,1/23/2012 8:58:00.000 PM,7.8486,7.88,13.4849 32940,1/23/2012 8:59:00.000 PM,7.8486,7.88,13.4849 32941,1/23/2012 9:00:00.000 PM,7.8486,7.88,13.4849 32942,1/23/2012 9:01:00.000 PM,7.8486,7.88,13.4849 32943,1/23/2012 9:02:00.000 PM,7.8486,7.88,13.4849 32944,1/23/2012 9:03:00.000 PM,7.8486,7.88,13.4849 32945,1/23/2012 9:04:00.000 PM,7.8486,7.88,13.4849 32946,1/23/2012 9:05:00.000 PM,7.8486,7.88,13.4849 32947,1/23/2012 9:06:00.000 PM,7.8486,7.88,13.4849 32948,1/23/2012 9:07:00.000 PM,7.8486,7.88,13.4849 32949,1/23/2012 9:08:00.000 PM,7.8486,7.88,13.4849 32950,1/23/2012 9:09:00.000 PM,7.8486,7.88,13.4849 32951,1/23/2012 9:10:00.000 PM,7.8486,7.88,12.4949 32952,1/23/2012 9:11:00.000 PM,7.8486,7.88,12.4949 32953,1/23/2012 9:12:00.000 PM,7.8486,7.88,12.4949 32954,1/23/2012 9:13:00.000 PM,7.8486,7.88,12.4949 32955,1/23/2012 9:14:00.000 PM,7.8486,7.88,12.4949 32956,1/23/2012 9:15:00.000 PM,7.8486,7.88,12.4949 32957,1/23/2012 9:16:00.000 PM,7.8486,7.88,12.4949 32958,1/23/2012 9:17:00.000 PM,7.8486,7.88,12.4949 32959,1/23/2012 9:18:00.000 PM,7.8486,7.88,12.4949 32960,1/23/2012 9:19:00.000 PM,7.8486,7.88,12.4949 32961,1/23/2012 9:20:00.000 PM,7.8486,7.88,12.4949 32962,1/23/2012 9:21:00.000 PM,7.8486,7.88,12.4949 32963,1/23/2012 9:22:00.000 PM,7.8486,7.88,12.4949 32964,1/23/2012 9:23:00.000 PM,7.8486,7.88,12.4949 32965,1/23/2012 9:24:00.000 PM,7.8486,7.88,12.4949 32966,1/23/2012 9:25:00.000 PM,7.8486,7.88,12.4949 32967,1/23/2012 9:26:00.000 PM,7.8486,7.88,12.4949 32968,1/23/2012 9:27:00.000 PM,7.8486,7.88,12.4949 32969,1/23/2012 9:28:00.000 PM,7.8486,7.88,12.4949 32970,1/23/2012 9:29:00.000 PM,7.8486,7.88,12.4949 32971,1/23/2012 9:30:00.000 PM,7.8486,7.88,12.4949 32972,1/23/2012 9:31:00.000 PM,7.8486,7.88,12.4949 32973,1/23/2012 9:32:00.000 PM,7.8486,7.88,12.4949 32974,1/23/2012 9:33:00.000 PM,7.8486,7.88,12.4949 32975,1/23/2012 9:34:00.000 PM,7.8486,7.88,12.4949 32976,1/23/2012 9:35:00.000 PM,7.8486,7.88,12.4949 32977,1/23/2012 9:36:00.000 PM,7.8486,7.88,12.4949 32978,1/23/2012 9:37:00.000 PM,7.8486,7.88,12.4949 32979,1/23/2012 9:38:00.000 PM,7.8486,7.88,12.4949 32980,1/23/2012 9:39:00.000 PM,7.8486,7.88,12.4949 32981,1/23/2012 9:40:00.000 PM,7.8486,7.88,12.4949 32982,1/23/2012 9:41:00.000 PM,7.8486,7.88,12.4949 32983,1/23/2012 9:42:00.000 PM,7.8486,7.88,12.4949 32984,1/23/2012 9:43:00.000 PM,7.8486,7.88,12.4949 32985,1/23/2012 9:44:00.000 PM,7.8486,7.88,12.4949 32986,1/23/2012 9:45:00.000 PM,7.8486,7.88,12.4949 32987,1/23/2012 9:46:00.000 PM,7.8486,7.88,12.4949 32988,1/23/2012 9:47:00.000 PM,7.8486,7.88,12.4949 32989,1/23/2012 9:48:00.000 PM,7.8486,7.88,12.4949 32990,1/23/2012 9:49:00.000 PM,7.8486,7.88,12.4949 32991,1/23/2012 9:50:00.000 PM,7.8486,7.88,12.4949 32992,1/23/2012 9:51:00.000 PM,7.8486,7.88,12.4949 32993,1/23/2012 9:52:00.000 PM,7.8486,7.88,12.4949 32994,1/23/2012 9:53:00.000 PM,7.8486,7.88,12.4949 32995,1/23/2012 9:54:00.000 PM,7.8486,7.88,12.4949 32996,1/23/2012 9:55:00.000 PM,7.8486,7.88,12.4949 32997,1/23/2012 9:56:00.000 PM,7.8486,7.88,12.4949 32998,1/23/2012 9:57:00.000 PM,7.8486,7.88,12.4949 32999,1/23/2012 9:58:00.000 PM,7.8486,7.88,12.4949 33000,1/23/2012 9:59:00.000 PM,7.8486,7.88,12.4949 33001,1/23/2012 10:00:00.000 PM,7.8486,7.88,12.4949 33002,1/23/2012 10:01:00.000 PM,7.8486,7.88,12.4949 33003,1/23/2012 10:02:00.000 PM,7.8486,7.88,12.4949 33004,1/23/2012 10:03:00.000 PM,7.8486,7.88,12.4949 33005,1/23/2012 10:04:00.000 PM,7.8486,7.88,12.4949 33006,1/23/2012 10:05:00.000 PM,7.8486,7.88,12.4949 33007,1/23/2012 10:06:00.000 PM,7.8486,7.88,12.4949 33008,1/23/2012 10:07:00.000 PM,7.8486,7.88,12.4949 33009,1/23/2012 10:08:00.000 PM,7.8486,7.88,12.4949 33010,1/23/2012 10:09:00.000 PM,7.8486,7.88,12.4949 33011,1/23/2012 10:10:00.000 PM,7.8486,7.88,12.4949 33012,1/23/2012 10:11:00.000 PM,7.8486,7.88,12.4949 33013,1/23/2012 10:12:00.000 PM,7.8486,7.88,12.4949 33014,1/23/2012 10:13:00.000 PM,7.8486,7.88,12.4949 33015,1/23/2012 10:14:00.000 PM,7.8486,7.88,12.4949 33016,1/23/2012 10:15:00.000 PM,7.8486,7.88,12.4949 33017,1/23/2012 10:16:00.000 PM,7.8486,7.88,12.4949 33018,1/23/2012 10:17:00.000 PM,7.8486,7.88,12.4949 33019,1/23/2012 10:18:00.000 PM,7.8486,7.88,12.4949 33020,1/23/2012 10:19:00.000 PM,7.8486,7.88,12.4949 33021,1/23/2012 10:20:00.000 PM,7.8486,7.88,12.4949 33022,1/23/2012 10:21:00.000 PM,7.8486,7.88,12.4949 33023,1/23/2012 10:22:00.000 PM,7.8486,7.88,12.4949 33024,1/23/2012 10:23:00.000 PM,7.8486,7.88,12.4949 33025,1/23/2012 10:24:00.000 PM,7.8486,7.88,12.4949 33026,1/23/2012 10:25:00.000 PM,7.8486,7.88,12.4949 33027,1/23/2012 10:26:00.000 PM,7.8486,7.88,12.4949 33028,1/23/2012 10:27:00.000 PM,7.8486,7.88,12.4949 33029,1/23/2012 10:28:00.000 PM,7.8486,7.88,12.4949 33030,1/23/2012 10:29:00.000 PM,7.8486,7.88,12.4949 33031,1/23/2012 10:30:00.000 PM,7.8486,7.88,12.4949 33032,1/23/2012 10:31:00.000 PM,7.8486,7.88,12.4949 33033,1/23/2012 10:32:00.000 PM,7.8486,7.88,12.4949 33034,1/23/2012 10:33:00.000 PM,7.8486,7.88,12.4949 33035,1/23/2012 10:34:00.000 PM,7.8486,7.88,12.4949 33036,1/23/2012 10:35:00.000 PM,7.8486,7.88,12.4949 33037,1/23/2012 10:36:00.000 PM,7.8486,7.88,12.4949 33038,1/23/2012 10:37:00.000 PM,7.8486,7.88,12.4949 33039,1/23/2012 10:38:00.000 PM,7.8486,7.88,12.4949 33040,1/23/2012 10:39:00.000 PM,7.8486,7.88,12.4949 33041,1/23/2012 10:40:00.000 PM,7.8486,7.88,12.4949 33042,1/23/2012 10:41:00.000 PM,7.8486,7.88,12.4949 33043,1/23/2012 10:42:00.000 PM,7.8486,7.88,12.4949 33044,1/23/2012 10:43:00.000 PM,7.8486,7.88,12.4949 33045,1/23/2012 10:44:00.000 PM,7.8486,7.88,12.4949 33046,1/23/2012 10:45:00.000 PM,7.8486,7.88,12.4949 33047,1/23/2012 10:46:00.000 PM,7.8486,7.88,12.4949 33048,1/23/2012 10:47:00.000 PM,7.8486,7.88,12.4949 33049,1/23/2012 10:48:00.000 PM,7.8486,7.88,12.4949 33050,1/23/2012 10:49:00.000 PM,7.8486,7.88,12.4949 33051,1/23/2012 10:50:00.000 PM,7.8486,7.88,12.4949 33052,1/23/2012 10:51:00.000 PM,7.8486,7.88,12.4949 33053,1/23/2012 10:52:00.000 PM,7.8486,7.88,12.4949 33054,1/23/2012 10:53:00.000 PM,7.8486,7.88,12.4949 33055,1/23/2012 10:54:00.000 PM,7.8486,7.88,12.4949 33056,1/23/2012 10:55:00.000 PM,7.8486,7.88,12.4949 33057,1/23/2012 10:56:00.000 PM,7.8486,7.88,12.4949 33058,1/23/2012 10:57:00.000 PM,7.8486,7.88,12.4949 33059,1/23/2012 10:58:00.000 PM,7.8486,7.88,12.4949 33060,1/23/2012 10:59:00.000 PM,7.8486,7.88,12.4949 33061,1/23/2012 11:00:00.000 PM,7.8486,7.88,12.4949 33062,1/23/2012 11:01:00.000 PM,7.8486,7.88,12.4949 33063,1/23/2012 11:02:00.000 PM,7.8486,7.88,12.4949 33064,1/23/2012 11:03:00.000 PM,7.8486,7.88,12.4949 33065,1/23/2012 11:04:00.000 PM,7.8486,7.88,12.4949 33066,1/23/2012 11:05:00.000 PM,7.8486,7.88,12.4949 33067,1/23/2012 11:06:00.000 PM,7.8486,7.88,12.4949 33068,1/23/2012 11:07:00.000 PM,7.8486,7.88,12.4949 33069,1/23/2012 11:08:00.000 PM,7.8486,7.88,12.4949 33070,1/23/2012 11:09:00.000 PM,7.8486,7.88,12.4949 33071,1/23/2012 11:10:00.000 PM,7.8486,7.88,12.4949 33072,1/23/2012 11:11:00.000 PM,7.8486,7.88,12.4949 33073,1/23/2012 11:12:00.000 PM,7.8486,7.88,12.4949 33074,1/23/2012 11:13:00.000 PM,7.8486,7.88,12.4949 33075,1/23/2012 11:14:00.000 PM,7.8486,7.88,12.4949 33076,1/23/2012 11:15:00.000 PM,7.8486,7.88,12.4949 33077,1/23/2012 11:16:00.000 PM,7.8486,7.88,12.4949 33078,1/23/2012 11:17:00.000 PM,7.8486,7.88,12.4949 33079,1/23/2012 11:18:00.000 PM,7.8486,7.88,12.4949 33080,1/23/2012 11:19:00.000 PM,7.8486,7.88,12.4949 33081,1/23/2012 11:20:00.000 PM,7.8486,7.88,12.4949 33082,1/23/2012 11:21:00.000 PM,7.8486,7.88,12.4949 33083,1/23/2012 11:22:00.000 PM,7.8486,7.88,12.4949 33084,1/23/2012 11:23:00.000 PM,7.8486,7.88,12.4949 33085,1/23/2012 11:24:00.000 PM,7.8486,7.88,12.4949 33086,1/23/2012 11:25:00.000 PM,7.8486,7.88,12.4949 33087,1/23/2012 11:26:00.000 PM,7.8486,7.88,12.4949 33088,1/23/2012 11:27:00.000 PM,7.8486,7.88,12.4949 33089,1/23/2012 11:28:00.000 PM,7.8486,7.88,12.4949 33090,1/23/2012 11:29:00.000 PM,7.8486,7.88,12.4949 33091,1/23/2012 11:30:00.000 PM,7.8486,7.88,12.4949 33092,1/23/2012 11:31:00.000 PM,7.8486,7.88,12.4949 33093,1/23/2012 11:32:00.000 PM,7.8486,7.88,12.4949 33094,1/23/2012 11:33:00.000 PM,7.8486,7.88,12.4949 33095,1/23/2012 11:34:00.000 PM,7.8486,7.88,12.4949 33096,1/23/2012 11:35:00.000 PM,7.8486,7.88,12.4949 33097,1/23/2012 11:36:00.000 PM,7.8486,7.88,12.4949 33098,1/23/2012 11:37:00.000 PM,7.8486,7.88,12.4949 33099,1/23/2012 11:38:00.000 PM,7.8486,7.88,12.4949 33100,1/23/2012 11:39:00.000 PM,7.8486,7.88,12.4949 33101,1/23/2012 11:40:00.000 PM,7.8486,7.88,12.4949 33102,1/23/2012 11:41:00.000 PM,7.8486,7.88,12.4949 33103,1/23/2012 11:42:00.000 PM,7.8486,7.88,12.4949 33104,1/23/2012 11:43:00.000 PM,7.8486,7.88,12.4949 33105,1/23/2012 11:44:00.000 PM,7.8486,7.88,12.4949 33106,1/23/2012 11:45:00.000 PM,7.8486,7.88,12.4949 33107,1/23/2012 11:46:00.000 PM,7.8486,7.88,12.4949 33108,1/23/2012 11:47:00.000 PM,7.8486,7.88,12.4949 33109,1/23/2012 11:48:00.000 PM,7.8486,7.88,12.4949 33110,1/23/2012 11:49:00.000 PM,7.8486,7.88,12.4949 33111,1/23/2012 11:50:00.000 PM,7.8486,7.88,12.4949 33112,1/23/2012 11:51:00.000 PM,7.8486,7.88,12.4949 33113,1/23/2012 11:52:00.000 PM,7.8486,7.88,12.4949 33114,1/23/2012 11:53:00.000 PM,7.8486,7.88,12.4949 33115,1/23/2012 11:54:00.000 PM,7.8486,7.88,12.4949 33116,1/23/2012 11:55:00.000 PM,7.8486,7.88,12.4949 33117,1/23/2012 11:56:00.000 PM,7.8486,7.88,12.4949 33118,1/23/2012 11:57:00.000 PM,7.8486,7.88,12.4949 33119,1/23/2012 11:58:00.000 PM,7.8486,7.88,12.4949 33120,1/23/2012 11:59:00.000 PM,7.8486,7.88,12.4949 33121,1/24/2012 12:00:00.000 AM,7.8486,7.88,12.4949 33122,1/24/2012 12:01:00.000 AM,7.8486,7.88,12.4949 33123,1/24/2012 12:02:00.000 AM,7.8486,7.88,12.4949 33124,1/24/2012 12:03:00.000 AM,7.8486,7.88,12.4949 33125,1/24/2012 12:04:00.000 AM,7.8486,7.88,12.4949 33126,1/24/2012 12:05:00.000 AM,7.8486,7.88,12.4949 33127,1/24/2012 12:06:00.000 AM,7.8486,7.88,12.4949 33128,1/24/2012 12:07:00.000 AM,7.8486,7.88,12.4949 33129,1/24/2012 12:08:00.000 AM,7.8486,7.88,12.4949 33130,1/24/2012 12:09:00.000 AM,7.8486,7.88,12.4949 33131,1/24/2012 12:10:00.000 AM,7.8486,7.88,12.4949 33132,1/24/2012 12:11:00.000 AM,7.8486,7.88,12.4949 33133,1/24/2012 12:12:00.000 AM,7.8486,7.88,12.4949 33134,1/24/2012 12:13:00.000 AM,7.8486,7.88,12.4949 33135,1/24/2012 12:14:00.000 AM,7.8486,7.88,12.4949 33136,1/24/2012 12:15:00.000 AM,7.8486,7.88,12.4949 33137,1/24/2012 12:16:00.000 AM,7.8486,7.88,12.4949 33138,1/24/2012 12:17:00.000 AM,7.8486,7.88,12.4949 33139,1/24/2012 12:18:00.000 AM,7.8486,7.88,12.4949 33140,1/24/2012 12:19:00.000 AM,7.8486,7.88,12.4949 33141,1/24/2012 12:20:00.000 AM,7.8486,7.88,12.4949 33142,1/24/2012 12:21:00.000 AM,7.8486,7.88,12.4949 33143,1/24/2012 12:22:00.000 AM,7.8486,7.88,12.4949 33144,1/24/2012 12:23:00.000 AM,7.8486,7.88,12.4949 33145,1/24/2012 12:24:00.000 AM,7.8486,7.88,12.4949 33146,1/24/2012 12:25:00.000 AM,7.8486,7.88,12.4949 33147,1/24/2012 12:26:00.000 AM,7.8486,7.88,12.4949 33148,1/24/2012 12:27:00.000 AM,7.8486,7.88,12.4949 33149,1/24/2012 12:28:00.000 AM,7.8486,7.88,12.4949 33150,1/24/2012 12:29:00.000 AM,7.8486,7.88,12.4949 33151,1/24/2012 12:30:00.000 AM,7.8486,7.88,12.4949 33152,1/24/2012 12:31:00.000 AM,7.8486,7.88,12.4949 33153,1/24/2012 12:32:00.000 AM,7.8486,7.88,12.4949 33154,1/24/2012 12:33:00.000 AM,7.8486,7.88,12.4949 33155,1/24/2012 12:34:00.000 AM,7.8486,7.88,12.4949 33156,1/24/2012 12:35:00.000 AM,7.8486,7.88,12.4949 33157,1/24/2012 12:36:00.000 AM,7.8486,7.88,12.4949 33158,1/24/2012 12:37:00.000 AM,7.8486,7.88,12.4949 33159,1/24/2012 12:38:00.000 AM,7.8486,7.88,12.4949 33160,1/24/2012 12:39:00.000 AM,7.8486,7.88,12.4949 33161,1/24/2012 12:40:00.000 AM,7.8486,7.88,12.4949 33162,1/24/2012 12:41:00.000 AM,7.8486,7.88,12.4949 33163,1/24/2012 12:42:00.000 AM,7.8486,7.88,12.4949 33164,1/24/2012 12:43:00.000 AM,7.8486,7.88,12.4949 33165,1/24/2012 12:44:00.000 AM,7.8486,7.88,12.4949 33166,1/24/2012 12:45:00.000 AM,7.8486,7.88,12.4949 33167,1/24/2012 12:46:00.000 AM,7.8486,7.88,12.4949 33168,1/24/2012 12:47:00.000 AM,7.8486,7.88,12.4949 33169,1/24/2012 12:48:00.000 AM,7.8486,7.88,12.4949 33170,1/24/2012 12:49:00.000 AM,7.8486,7.88,12.4949 33171,1/24/2012 12:50:00.000 AM,7.8486,7.88,12.4949 33172,1/24/2012 12:51:00.000 AM,7.8486,7.88,12.4949 33173,1/24/2012 12:52:00.000 AM,7.8486,7.88,12.4949 33174,1/24/2012 12:53:00.000 AM,7.8486,7.88,12.4949 33175,1/24/2012 12:54:00.000 AM,7.8486,7.88,12.4949 33176,1/24/2012 12:55:00.000 AM,7.8486,7.88,12.4949 33177,1/24/2012 12:56:00.000 AM,7.8486,7.88,12.4949 33178,1/24/2012 12:57:00.000 AM,7.8486,7.88,12.4949 33179,1/24/2012 12:58:00.000 AM,7.8486,7.88,12.4949 33180,1/24/2012 12:59:00.000 AM,7.8486,7.88,12.4949 33181,1/24/2012 1:00:00.000 AM,7.8486,7.88,12.4949 33182,1/24/2012 1:01:00.000 AM,7.8486,7.88,12.4949 33183,1/24/2012 1:02:00.000 AM,7.8486,7.88,12.4949 33184,1/24/2012 1:03:00.000 AM,7.8486,7.88,12.4949 33185,1/24/2012 1:04:00.000 AM,7.8486,7.88,12.4949 33186,1/24/2012 1:05:00.000 AM,7.8486,7.88,12.4949 33187,1/24/2012 1:06:00.000 AM,7.8486,7.88,12.4949 33188,1/24/2012 1:07:00.000 AM,7.8486,7.88,12.4949 33189,1/24/2012 1:08:00.000 AM,7.8486,7.88,12.4949 33190,1/24/2012 1:09:00.000 AM,7.8486,7.88,12.4949 33191,1/24/2012 1:10:00.000 AM,7.8486,7.88,12.4949 33192,1/24/2012 1:11:00.000 AM,7.8486,7.88,12.4949 33193,1/24/2012 1:12:00.000 AM,7.8486,7.88,12.4949 33194,1/24/2012 1:13:00.000 AM,7.8486,7.88,12.4949 33195,1/24/2012 1:14:00.000 AM,7.8486,7.88,12.4949 33196,1/24/2012 1:15:00.000 AM,7.8486,7.88,12.4949 33197,1/24/2012 1:16:00.000 AM,7.8486,7.88,12.4949 33198,1/24/2012 1:17:00.000 AM,7.8486,7.88,12.4949 33199,1/24/2012 1:18:00.000 AM,7.8486,7.88,12.4949 33200,1/24/2012 1:19:00.000 AM,7.8486,7.88,12.4949 33201,1/24/2012 1:20:00.000 AM,7.8486,7.88,12.4949 33202,1/24/2012 1:21:00.000 AM,7.8486,7.88,12.4949 33203,1/24/2012 1:22:00.000 AM,7.8486,7.88,12.4949 33204,1/24/2012 1:23:00.000 AM,7.8486,7.88,12.4949 33205,1/24/2012 1:24:00.000 AM,7.8486,7.88,12.4949 33206,1/24/2012 1:25:00.000 AM,7.8486,7.88,12.4949 33207,1/24/2012 1:26:00.000 AM,7.8486,7.88,12.4949 33208,1/24/2012 1:27:00.000 AM,7.8486,7.88,12.4949 33209,1/24/2012 1:28:00.000 AM,7.8486,7.88,12.4949 33210,1/24/2012 1:29:00.000 AM,7.8486,7.88,12.4949 33211,1/24/2012 1:30:00.000 AM,7.8486,7.88,12.4949 33212,1/24/2012 1:31:00.000 AM,7.8486,7.88,12.4949 33213,1/24/2012 1:32:00.000 AM,7.8486,7.88,12.4949 33214,1/24/2012 1:33:00.000 AM,7.8486,7.88,12.4949 33215,1/24/2012 1:34:00.000 AM,7.8486,7.88,12.4949 33216,1/24/2012 1:35:00.000 AM,7.8486,7.88,12.4949 33217,1/24/2012 1:36:00.000 AM,7.8486,7.88,12.4949 33218,1/24/2012 1:37:00.000 AM,7.8486,7.88,12.4949 33219,1/24/2012 1:38:00.000 AM,7.8486,7.88,12.4949 33220,1/24/2012 1:39:00.000 AM,7.8486,7.88,12.4949 33221,1/24/2012 1:40:00.000 AM,7.8486,7.88,12.4949 33222,1/24/2012 1:41:00.000 AM,7.8486,7.88,12.4949 33223,1/24/2012 1:42:00.000 AM,7.8486,7.88,12.4949 33224,1/24/2012 1:43:00.000 AM,7.8486,7.88,12.4949 33225,1/24/2012 1:44:00.000 AM,7.8486,7.88,12.4949 33226,1/24/2012 1:45:00.000 AM,7.8486,7.88,12.4949 33227,1/24/2012 1:46:00.000 AM,7.8486,7.88,12.4949 33228,1/24/2012 1:47:00.000 AM,7.8486,7.88,12.4949 33229,1/24/2012 1:48:00.000 AM,7.8486,7.88,12.4949 33230,1/24/2012 1:49:00.000 AM,7.8486,7.88,12.4949 33231,1/24/2012 1:50:00.000 AM,7.8486,7.88,12.4949 33232,1/24/2012 1:51:00.000 AM,7.8486,7.88,12.4949 33233,1/24/2012 1:52:00.000 AM,7.8486,7.88,12.4949 33234,1/24/2012 1:53:00.000 AM,7.8486,7.88,12.4949 33235,1/24/2012 1:54:00.000 AM,7.8486,7.88,12.4949 33236,1/24/2012 1:55:00.000 AM,7.8486,7.88,12.4949 33237,1/24/2012 1:56:00.000 AM,7.8486,7.88,12.4949 33238,1/24/2012 1:57:00.000 AM,7.8486,7.88,12.4949 33239,1/24/2012 1:58:00.000 AM,7.8486,7.88,12.4949 33240,1/24/2012 1:59:00.000 AM,7.8486,7.88,12.4949 33241,1/24/2012 2:00:00.000 AM,7.8486,7.88,12.4949 33242,1/24/2012 2:01:00.000 AM,7.8486,7.88,12.4949 33243,1/24/2012 2:02:00.000 AM,7.8486,7.88,12.4949 33244,1/24/2012 2:03:00.000 AM,7.8486,7.88,12.4949 33245,1/24/2012 2:04:00.000 AM,7.8486,7.88,12.4949 33246,1/24/2012 2:05:00.000 AM,7.8486,7.88,12.4949 33247,1/24/2012 2:06:00.000 AM,7.8486,7.88,12.4949 33248,1/24/2012 2:07:00.000 AM,7.8486,7.88,12.4949 33249,1/24/2012 2:08:00.000 AM,7.8486,7.88,12.4949 33250,1/24/2012 2:09:00.000 AM,7.8486,7.88,12.4949 33251,1/24/2012 2:10:00.000 AM,7.8486,7.88,12.4949 33252,1/24/2012 2:11:00.000 AM,7.8486,7.88,12.4949 33253,1/24/2012 2:12:00.000 AM,7.8486,7.88,12.4949 33254,1/24/2012 2:13:00.000 AM,7.8486,7.88,12.4949 33255,1/24/2012 2:14:00.000 AM,7.8486,7.88,12.4949 33256,1/24/2012 2:15:00.000 AM,7.8486,7.88,12.4949 33257,1/24/2012 2:16:00.000 AM,7.8486,7.88,12.4949 33258,1/24/2012 2:17:00.000 AM,7.8486,7.88,12.4949 33259,1/24/2012 2:18:00.000 AM,7.8486,7.88,12.4949 33260,1/24/2012 2:19:00.000 AM,7.8486,7.88,12.4949 33261,1/24/2012 2:20:00.000 AM,7.8486,7.88,12.4949 33262,1/24/2012 2:21:00.000 AM,7.8486,7.88,12.4949 33263,1/24/2012 2:22:00.000 AM,7.8486,7.88,12.4949 33264,1/24/2012 2:23:00.000 AM,7.8486,7.88,12.4949 33265,1/24/2012 2:24:00.000 AM,7.8486,7.88,12.4949 33266,1/24/2012 2:25:00.000 AM,7.8486,7.88,12.4949 33267,1/24/2012 2:26:00.000 AM,7.8486,7.88,12.4949 33268,1/24/2012 2:27:00.000 AM,7.8486,7.88,12.4949 33269,1/24/2012 2:28:00.000 AM,7.8486,7.88,12.4949 33270,1/24/2012 2:29:00.000 AM,7.8486,7.88,12.4949 33271,1/24/2012 2:30:00.000 AM,7.8486,7.88,12.4949 33272,1/24/2012 2:31:00.000 AM,7.8486,7.88,12.4949 33273,1/24/2012 2:32:00.000 AM,7.8486,7.88,12.4949 33274,1/24/2012 2:33:00.000 AM,7.8486,7.88,12.4949 33275,1/24/2012 2:34:00.000 AM,7.8486,7.88,12.4949 33276,1/24/2012 2:35:00.000 AM,7.8486,7.88,12.4949 33277,1/24/2012 2:36:00.000 AM,7.8486,7.88,12.4949 33278,1/24/2012 2:37:00.000 AM,7.8486,7.88,12.4949 33279,1/24/2012 2:38:00.000 AM,7.8486,7.88,12.4949 33280,1/24/2012 2:39:00.000 AM,7.8486,7.88,12.4949 33281,1/24/2012 2:40:00.000 AM,7.8486,7.88,12.4949 33282,1/24/2012 2:41:00.000 AM,7.8486,7.88,12.4949 33283,1/24/2012 2:42:00.000 AM,7.8486,7.88,12.4949 33284,1/24/2012 2:43:00.000 AM,7.8486,7.88,12.4949 33285,1/24/2012 2:44:00.000 AM,7.8486,7.88,12.4949 33286,1/24/2012 2:45:00.000 AM,7.8486,7.88,12.4949 33287,1/24/2012 2:46:00.000 AM,7.8486,7.88,12.4949 33288,1/24/2012 2:47:00.000 AM,7.8486,7.88,12.4949 33289,1/24/2012 2:48:00.000 AM,7.8486,7.88,12.4949 33290,1/24/2012 2:49:00.000 AM,7.8486,7.88,12.4949 33291,1/24/2012 2:50:00.000 AM,7.8486,7.88,12.4949 33292,1/24/2012 2:51:00.000 AM,7.8486,7.88,12.4949 33293,1/24/2012 2:52:00.000 AM,7.8486,7.88,12.4949 33294,1/24/2012 2:53:00.000 AM,7.8486,7.88,12.4949 33295,1/24/2012 2:54:00.000 AM,7.8486,7.88,12.4949 33296,1/24/2012 2:55:00.000 AM,7.8486,7.88,12.4949 33297,1/24/2012 2:56:00.000 AM,7.8486,7.88,12.4949 33298,1/24/2012 2:57:00.000 AM,7.8486,7.88,12.4949 33299,1/24/2012 2:58:00.000 AM,7.8486,7.88,12.4949 33300,1/24/2012 2:59:00.000 AM,7.8486,7.88,12.4949 33301,1/24/2012 3:00:00.000 AM,7.8486,7.88,12.4949 33302,1/24/2012 3:01:00.000 AM,7.8486,7.88,12.4949 33303,1/24/2012 3:02:00.000 AM,7.8486,7.88,12.4949 33304,1/24/2012 3:03:00.000 AM,7.8486,7.88,12.4949 33305,1/24/2012 3:04:00.000 AM,7.8486,7.88,12.4949 33306,1/24/2012 3:05:00.000 AM,7.8486,7.88,12.4949 33307,1/24/2012 3:06:00.000 AM,7.8486,7.88,12.4949 33308,1/24/2012 3:07:00.000 AM,7.8486,7.88,12.4949 33309,1/24/2012 3:08:00.000 AM,7.8486,7.88,12.4949 33310,1/24/2012 3:09:00.000 AM,7.8486,7.88,12.4949 33311,1/24/2012 3:10:00.000 AM,7.8486,7.88,12.4949 33312,1/24/2012 3:11:00.000 AM,7.8486,7.88,12.4949 33313,1/24/2012 3:12:00.000 AM,7.8486,7.88,12.4949 33314,1/24/2012 3:13:00.000 AM,7.8486,7.88,12.4949 33315,1/24/2012 3:14:00.000 AM,7.8486,7.88,12.4949 33316,1/24/2012 3:15:00.000 AM,7.8486,7.88,12.4949 33317,1/24/2012 3:16:00.000 AM,7.8486,7.88,12.4949 33318,1/24/2012 3:17:00.000 AM,7.8486,7.88,12.4949 33319,1/24/2012 3:18:00.000 AM,7.8486,7.88,12.4949 33320,1/24/2012 3:19:00.000 AM,7.8486,7.88,12.4949 33321,1/24/2012 3:20:00.000 AM,7.8486,7.88,12.4949 33322,1/24/2012 3:21:00.000 AM,7.8486,7.88,12.4949 33323,1/24/2012 3:22:00.000 AM,7.8486,7.88,12.4949 33324,1/24/2012 3:23:00.000 AM,7.8486,7.88,12.4949 33325,1/24/2012 3:24:00.000 AM,7.8486,7.88,12.4949 33326,1/24/2012 3:25:00.000 AM,7.8486,7.88,12.4949 33327,1/24/2012 3:26:00.000 AM,7.8486,7.88,12.4949 33328,1/24/2012 3:27:00.000 AM,7.8486,7.88,12.4949 33329,1/24/2012 3:28:00.000 AM,7.8486,7.88,12.4949 33330,1/24/2012 3:29:00.000 AM,7.8486,7.88,12.4949 33331,1/24/2012 3:30:00.000 AM,7.8486,7.88,12.4949 33332,1/24/2012 3:31:00.000 AM,7.8486,7.88,12.4949 33333,1/24/2012 3:32:00.000 AM,7.8486,7.88,12.4949 33334,1/24/2012 3:33:00.000 AM,7.8486,7.88,12.4949 33335,1/24/2012 3:34:00.000 AM,7.8486,7.88,12.4949 33336,1/24/2012 3:35:00.000 AM,7.8486,7.88,12.4949 33337,1/24/2012 3:36:00.000 AM,7.8486,7.88,12.4949 33338,1/24/2012 3:37:00.000 AM,7.8486,7.88,12.4949 33339,1/24/2012 3:38:00.000 AM,7.8486,7.88,12.4949 33340,1/24/2012 3:39:00.000 AM,7.8486,7.88,12.4949 33341,1/24/2012 3:40:00.000 AM,7.8486,7.88,12.4949 33342,1/24/2012 3:41:00.000 AM,7.8486,7.88,12.4949 33343,1/24/2012 3:42:00.000 AM,7.8486,7.88,12.4949 33344,1/24/2012 3:43:00.000 AM,7.8486,7.88,12.4949 33345,1/24/2012 3:44:00.000 AM,7.8486,7.88,12.4949 33346,1/24/2012 3:45:00.000 AM,7.8486,7.88,12.4949 33347,1/24/2012 3:46:00.000 AM,7.8486,7.88,12.4949 33348,1/24/2012 3:47:00.000 AM,7.8486,7.88,12.4949 33349,1/24/2012 3:48:00.000 AM,7.8486,7.88,12.4949 33350,1/24/2012 3:49:00.000 AM,7.8486,7.88,12.4949 33351,1/24/2012 3:50:00.000 AM,7.8486,7.88,12.4949 33352,1/24/2012 3:51:00.000 AM,7.8486,7.88,12.4949 33353,1/24/2012 3:52:00.000 AM,7.8486,7.88,12.4949 33354,1/24/2012 3:53:00.000 AM,7.8486,7.88,12.4949 33355,1/24/2012 3:54:00.000 AM,7.8486,7.88,12.4949 33356,1/24/2012 3:55:00.000 AM,7.8486,7.88,12.4949 33357,1/24/2012 3:56:00.000 AM,7.8486,7.88,12.4949 33358,1/24/2012 3:57:00.000 AM,7.8486,7.88,12.4949 33359,1/24/2012 3:58:00.000 AM,7.8486,7.88,12.4949 33360,1/24/2012 3:59:00.000 AM,7.8486,7.88,12.4949 33361,1/24/2012 4:00:00.000 AM,7.8486,7.88,12.4949 33362,1/24/2012 4:01:00.000 AM,7.8486,7.88,12.4949 33363,1/24/2012 4:02:00.000 AM,7.8486,7.88,12.4949 33364,1/24/2012 4:03:00.000 AM,7.8486,7.88,12.4949 33365,1/24/2012 4:04:00.000 AM,7.8486,7.88,12.4949 33366,1/24/2012 4:05:00.000 AM,7.8486,7.88,12.4949 33367,1/24/2012 4:06:00.000 AM,7.8486,7.88,12.4949 33368,1/24/2012 4:07:00.000 AM,7.8486,7.88,12.4949 33369,1/24/2012 4:08:00.000 AM,7.8486,7.88,12.4949 33370,1/24/2012 4:09:00.000 AM,7.8486,7.88,12.4949 33371,1/24/2012 4:10:00.000 AM,7.8486,7.88,12.4949 33372,1/24/2012 4:11:00.000 AM,7.8486,7.88,12.4949 33373,1/24/2012 4:12:00.000 AM,7.8486,7.88,12.4949 33374,1/24/2012 4:13:00.000 AM,7.8486,7.88,12.4949 33375,1/24/2012 4:14:00.000 AM,7.8486,7.88,12.4949 33376,1/24/2012 4:15:00.000 AM,7.8486,7.88,12.4949 33377,1/24/2012 4:16:00.000 AM,7.8486,7.88,12.4949 33378,1/24/2012 4:17:00.000 AM,7.8486,7.88,12.4949 33379,1/24/2012 4:18:00.000 AM,7.8486,7.88,12.4949 33380,1/24/2012 4:19:00.000 AM,7.8486,7.88,12.4949 33381,1/24/2012 4:20:00.000 AM,7.8486,7.88,12.4949 33382,1/24/2012 4:21:00.000 AM,7.8486,7.88,12.4949 33383,1/24/2012 4:22:00.000 AM,7.8486,7.88,12.4949 33384,1/24/2012 4:23:00.000 AM,7.8486,7.88,12.4949 33385,1/24/2012 4:24:00.000 AM,7.8486,7.88,12.4949 33386,1/24/2012 4:25:00.000 AM,7.8486,7.88,12.4949 33387,1/24/2012 4:26:00.000 AM,7.8486,7.88,12.4949 33388,1/24/2012 4:27:00.000 AM,7.8486,7.88,12.4949 33389,1/24/2012 4:28:00.000 AM,7.8486,7.88,12.4949 33390,1/24/2012 4:29:00.000 AM,7.8486,7.88,12.4949 33391,1/24/2012 4:30:00.000 AM,7.8486,7.88,12.4949 33392,1/24/2012 4:31:00.000 AM,7.8486,7.88,12.4949 33393,1/24/2012 4:32:00.000 AM,7.8486,7.88,12.4949 33394,1/24/2012 4:33:00.000 AM,7.8486,7.88,12.4949 33395,1/24/2012 4:34:00.000 AM,7.8486,7.88,12.4949 33396,1/24/2012 4:35:00.000 AM,7.8486,7.88,12.4949 33397,1/24/2012 4:36:00.000 AM,7.8486,7.88,12.4949 33398,1/24/2012 4:37:00.000 AM,7.8486,7.88,12.4949 33399,1/24/2012 4:38:00.000 AM,7.8486,7.88,12.4949 33400,1/24/2012 4:39:00.000 AM,7.8486,7.88,12.4949 33401,1/24/2012 4:40:00.000 AM,7.8486,7.88,12.4949 33402,1/24/2012 4:41:00.000 AM,7.8486,7.88,12.4949 33403,1/24/2012 4:42:00.000 AM,7.8486,7.88,12.4949 33404,1/24/2012 4:43:00.000 AM,7.8486,7.88,12.4949 33405,1/24/2012 4:44:00.000 AM,7.8486,7.88,12.4949 33406,1/24/2012 4:45:00.000 AM,7.8486,7.88,12.4949 33407,1/24/2012 4:46:00.000 AM,7.8486,7.88,12.4949 33408,1/24/2012 4:47:00.000 AM,7.8486,7.88,12.4949 33409,1/24/2012 4:48:00.000 AM,7.8486,7.88,12.4949 33410,1/24/2012 4:49:00.000 AM,7.8486,7.88,12.4949 33411,1/24/2012 4:50:00.000 AM,7.8486,7.88,12.4949 33412,1/24/2012 4:51:00.000 AM,7.8486,7.88,12.4949 33413,1/24/2012 4:52:00.000 AM,7.8486,7.88,12.4949 33414,1/24/2012 4:53:00.000 AM,7.8486,7.88,12.4949 33415,1/24/2012 4:54:00.000 AM,7.8486,7.88,12.4949 33416,1/24/2012 4:55:00.000 AM,7.8486,7.88,12.4949 33417,1/24/2012 4:56:00.000 AM,7.8486,7.88,12.4949 33418,1/24/2012 4:57:00.000 AM,7.8486,7.88,12.4949 33419,1/24/2012 4:58:00.000 AM,7.8486,7.88,12.4949 33420,1/24/2012 4:59:00.000 AM,7.8486,7.88,12.4949 33421,1/24/2012 5:00:00.000 AM,7.8486,7.88,12.4949 33422,1/24/2012 5:01:00.000 AM,7.8486,7.88,12.4949 33423,1/24/2012 5:02:00.000 AM,7.8486,7.88,12.4949 33424,1/24/2012 5:03:00.000 AM,7.8486,7.88,12.4949 33425,1/24/2012 5:04:00.000 AM,7.8486,7.88,12.4949 33426,1/24/2012 5:05:00.000 AM,7.8486,7.88,12.4949 33427,1/24/2012 5:06:00.000 AM,7.8486,7.88,12.4949 33428,1/24/2012 5:07:00.000 AM,7.8486,7.88,12.4949 33429,1/24/2012 5:08:00.000 AM,7.8486,7.88,12.4949 33430,1/24/2012 5:09:00.000 AM,7.8486,7.88,12.4949 33431,1/24/2012 5:10:00.000 AM,7.8486,7.88,12.4949 33432,1/24/2012 5:11:00.000 AM,7.8486,7.88,12.4949 33433,1/24/2012 5:12:00.000 AM,7.8486,7.88,12.4949 33434,1/24/2012 5:13:00.000 AM,7.8486,7.88,12.4949 33435,1/24/2012 5:14:00.000 AM,7.8486,7.88,12.4949 33436,1/24/2012 5:15:00.000 AM,7.8486,7.88,12.4949 33437,1/24/2012 5:16:00.000 AM,7.8486,7.88,12.4949 33438,1/24/2012 5:17:00.000 AM,7.8486,7.88,12.4949 33439,1/24/2012 5:18:00.000 AM,7.8486,7.88,12.4949 33440,1/24/2012 5:19:00.000 AM,7.8486,7.88,12.4949 33441,1/24/2012 5:20:00.000 AM,7.8486,7.88,12.4949 33442,1/24/2012 5:21:00.000 AM,7.8486,7.88,12.4949 33443,1/24/2012 5:22:00.000 AM,7.8486,7.88,12.4949 33444,1/24/2012 5:23:00.000 AM,7.8486,7.88,12.4949 33445,1/24/2012 5:24:00.000 AM,7.8486,7.88,12.4949 33446,1/24/2012 5:25:00.000 AM,7.8486,7.88,12.4949 33447,1/24/2012 5:26:00.000 AM,7.8486,7.88,12.4949 33448,1/24/2012 5:27:00.000 AM,7.8486,7.88,12.4949 33449,1/24/2012 5:28:00.000 AM,7.8486,7.88,12.4949 33450,1/24/2012 5:29:00.000 AM,7.8486,7.88,12.4949 33451,1/24/2012 5:30:00.000 AM,7.8486,7.88,12.4949 33452,1/24/2012 5:31:00.000 AM,7.8486,7.88,12.4949 33453,1/24/2012 5:32:00.000 AM,7.8486,7.88,12.4949 33454,1/24/2012 5:33:00.000 AM,7.8486,7.88,12.4949 33455,1/24/2012 5:34:00.000 AM,7.8486,7.88,12.4949 33456,1/24/2012 5:35:00.000 AM,7.8486,7.88,12.4949 33457,1/24/2012 5:36:00.000 AM,7.8486,7.88,12.4949 33458,1/24/2012 5:37:00.000 AM,7.8486,7.88,12.4949 33459,1/24/2012 5:38:00.000 AM,7.8486,7.88,12.4949 33460,1/24/2012 5:39:00.000 AM,7.8486,7.88,12.4949 33461,1/24/2012 5:40:00.000 AM,7.8486,7.88,12.4949 33462,1/24/2012 5:41:00.000 AM,7.8486,7.88,12.4949 33463,1/24/2012 5:42:00.000 AM,7.8486,7.88,12.4949 33464,1/24/2012 5:43:00.000 AM,7.8486,7.88,12.4949 33465,1/24/2012 5:44:00.000 AM,7.8486,7.88,12.4949 33466,1/24/2012 5:45:00.000 AM,7.8486,7.88,12.4949 33467,1/24/2012 5:46:00.000 AM,7.8486,7.88,12.4949 33468,1/24/2012 5:47:00.000 AM,7.8486,7.88,12.4949 33469,1/24/2012 5:48:00.000 AM,7.8486,7.88,12.4949 33470,1/24/2012 5:49:00.000 AM,7.8486,7.88,12.4949 33471,1/24/2012 5:50:00.000 AM,7.8486,7.88,12.4949 33472,1/24/2012 5:51:00.000 AM,7.8486,7.88,12.4949 33473,1/24/2012 5:52:00.000 AM,7.8486,7.88,12.4949 33474,1/24/2012 5:53:00.000 AM,7.8486,7.88,12.4949 33475,1/24/2012 5:54:00.000 AM,7.8486,7.88,12.4949 33476,1/24/2012 5:55:00.000 AM,7.8486,7.88,12.4949 33477,1/24/2012 5:56:00.000 AM,7.8486,7.88,12.4949 33478,1/24/2012 5:57:00.000 AM,7.8486,7.88,12.4949 33479,1/24/2012 5:58:00.000 AM,7.8486,7.88,12.4949 33480,1/24/2012 5:59:00.000 AM,7.8486,7.88,12.4949 33481,1/24/2012 6:00:00.000 AM,7.8486,7.88,12.4949 33482,1/24/2012 6:01:00.000 AM,7.8486,7.88,12.4949 33483,1/24/2012 6:02:00.000 AM,7.8486,7.88,12.4949 33484,1/24/2012 6:03:00.000 AM,7.8486,7.88,12.4949 33485,1/24/2012 6:04:00.000 AM,7.8486,7.88,12.4949 33486,1/24/2012 6:05:00.000 AM,7.8486,7.88,12.4949 33487,1/24/2012 6:06:00.000 AM,7.8486,7.88,12.4949 33488,1/24/2012 6:07:00.000 AM,7.8486,7.88,12.4949 33489,1/24/2012 6:08:00.000 AM,7.8486,7.88,12.4949 33490,1/24/2012 6:09:00.000 AM,7.8486,7.88,12.4949 33491,1/24/2012 6:10:00.000 AM,7.8486,7.88,12.4949 33492,1/24/2012 6:11:00.000 AM,7.8486,7.88,12.4949 33493,1/24/2012 6:12:00.000 AM,7.8486,7.88,12.4949 33494,1/24/2012 6:13:00.000 AM,7.8486,7.88,12.4949 33495,1/24/2012 6:14:00.000 AM,7.8486,7.88,12.4949 33496,1/24/2012 6:15:00.000 AM,7.8486,7.88,12.4949 33497,1/24/2012 6:16:00.000 AM,7.8486,7.88,12.4949 33498,1/24/2012 6:17:00.000 AM,7.8486,7.88,12.4949 33499,1/24/2012 6:18:00.000 AM,7.8486,7.88,12.4949 33500,1/24/2012 6:19:00.000 AM,7.8486,7.88,12.4949 33501,1/24/2012 6:20:00.000 AM,7.8486,7.88,12.4949 33502,1/24/2012 6:21:00.000 AM,7.8486,7.88,12.4949 33503,1/24/2012 6:22:00.000 AM,7.8486,7.88,12.4949 33504,1/24/2012 6:23:00.000 AM,7.8486,7.88,12.4949 33505,1/24/2012 6:24:00.000 AM,7.8486,7.88,12.4949 33506,1/24/2012 6:25:00.000 AM,7.8486,7.88,12.4949 33507,1/24/2012 6:26:00.000 AM,7.8486,7.88,12.4949 33508,1/24/2012 6:27:00.000 AM,7.8486,7.88,12.4949 33509,1/24/2012 6:28:00.000 AM,7.8486,7.88,12.4949 33510,1/24/2012 6:29:00.000 AM,7.8486,7.88,12.4949 33511,1/24/2012 6:30:00.000 AM,7.8486,7.88,12.4949 33512,1/24/2012 6:31:00.000 AM,7.8486,7.88,12.4949 33513,1/24/2012 6:32:00.000 AM,7.8486,7.88,12.4949 33514,1/24/2012 6:33:00.000 AM,7.8486,7.88,12.4949 33515,1/24/2012 6:34:00.000 AM,7.8486,7.88,12.4949 33516,1/24/2012 6:35:00.000 AM,7.8486,7.88,12.4949 33517,1/24/2012 6:36:00.000 AM,7.8486,7.88,12.4949 33518,1/24/2012 6:37:00.000 AM,7.8486,7.88,12.4949 33519,1/24/2012 6:38:00.000 AM,7.8486,7.88,12.4949 33520,1/24/2012 6:39:00.000 AM,7.8486,7.88,12.4949 33521,1/24/2012 6:40:00.000 AM,7.8486,7.88,12.4949 33522,1/24/2012 6:41:00.000 AM,7.8486,7.88,12.4949 33523,1/24/2012 6:42:00.000 AM,7.8486,7.88,12.4949 33524,1/24/2012 6:43:00.000 AM,7.8486,7.88,12.4949 33525,1/24/2012 6:44:00.000 AM,7.8486,7.88,12.4949 33526,1/24/2012 6:45:00.000 AM,7.8486,7.88,12.4949 33527,1/24/2012 6:46:00.000 AM,7.8486,7.88,12.4949 33528,1/24/2012 6:47:00.000 AM,7.8486,7.88,12.4949 33529,1/24/2012 6:48:00.000 AM,7.8486,7.88,12.4949 33530,1/24/2012 6:49:00.000 AM,7.8486,7.88,12.4949 33531,1/24/2012 6:50:00.000 AM,7.8486,7.88,12.4949 33532,1/24/2012 6:51:00.000 AM,7.8486,7.88,12.4949 33533,1/24/2012 6:52:00.000 AM,7.8486,7.88,12.4949 33534,1/24/2012 6:53:00.000 AM,7.8486,7.88,12.4949 33535,1/24/2012 6:54:00.000 AM,7.8486,7.88,12.4949 33536,1/24/2012 6:55:00.000 AM,7.8486,7.88,12.4949 33537,1/24/2012 6:56:00.000 AM,7.8486,7.88,12.4949 33538,1/24/2012 6:57:00.000 AM,7.8486,7.88,12.4949 33539,1/24/2012 6:58:00.000 AM,7.8486,7.88,12.4949 33540,1/24/2012 6:59:00.000 AM,7.8486,7.88,12.4949 33541,1/24/2012 7:00:00.000 AM,7.8486,7.88,12.4949 33542,1/24/2012 7:01:00.000 AM,7.8486,7.88,12.4949 33543,1/24/2012 7:02:00.000 AM,7.8486,7.88,12.4949 33544,1/24/2012 7:03:00.000 AM,7.8486,7.88,12.4949 33545,1/24/2012 7:04:00.000 AM,7.8486,7.88,12.4949 33546,1/24/2012 7:05:00.000 AM,7.8486,7.88,12.4949 33547,1/24/2012 7:06:00.000 AM,7.8486,7.88,12.4949 33548,1/24/2012 7:07:00.000 AM,7.8486,7.88,12.4949 33549,1/24/2012 7:08:00.000 AM,7.8486,7.88,12.4949 33550,1/24/2012 7:09:00.000 AM,7.8486,7.88,12.4949 33551,1/24/2012 7:10:00.000 AM,7.8486,7.88,12.4949 33552,1/24/2012 7:11:00.000 AM,7.8486,7.88,12.4949 33553,1/24/2012 7:12:00.000 AM,7.8486,7.88,12.4949 33554,1/24/2012 7:13:00.000 AM,7.8486,7.88,12.4949 33555,1/24/2012 7:14:00.000 AM,7.8486,7.88,12.4949 33556,1/24/2012 7:15:00.000 AM,7.8486,7.88,12.4949 33557,1/24/2012 7:16:00.000 AM,7.8486,7.88,12.4949 33558,1/24/2012 7:17:00.000 AM,7.8486,7.88,12.4949 33559,1/24/2012 7:18:00.000 AM,7.8486,7.88,12.4949 33560,1/24/2012 7:19:00.000 AM,7.8486,7.88,12.4949 33561,1/24/2012 7:20:00.000 AM,7.8486,7.88,12.4949 33562,1/24/2012 7:21:00.000 AM,7.8486,7.88,12.4949 33563,1/24/2012 7:22:00.000 AM,7.8486,7.88,12.4949 33564,1/24/2012 7:23:00.000 AM,7.8486,7.88,12.4949 33565,1/24/2012 7:24:00.000 AM,7.8486,7.88,12.4949 33566,1/24/2012 7:25:00.000 AM,7.8486,7.88,12.4949 33567,1/24/2012 7:26:00.000 AM,7.8486,7.88,12.4949 33568,1/24/2012 7:27:00.000 AM,7.8486,7.88,12.4949 33569,1/24/2012 7:28:00.000 AM,7.8486,7.88,12.4949 33570,1/24/2012 7:29:00.000 AM,7.8486,7.88,12.4949 33571,1/24/2012 7:30:00.000 AM,7.8486,7.88,12.4949 33572,1/24/2012 7:31:00.000 AM,7.8486,7.88,12.4949 33573,1/24/2012 7:32:00.000 AM,7.8486,7.88,12.4949 33574,1/24/2012 7:33:00.000 AM,7.8486,7.88,12.4949 33575,1/24/2012 7:34:00.000 AM,7.8486,7.88,12.4949 33576,1/24/2012 7:35:00.000 AM,7.8486,7.88,12.4949 33577,1/24/2012 7:36:00.000 AM,7.8486,7.88,12.4949 33578,1/24/2012 7:37:00.000 AM,7.8486,7.88,12.4949 33579,1/24/2012 7:38:00.000 AM,7.8486,7.88,12.4949 33580,1/24/2012 7:39:00.000 AM,7.8486,7.88,12.4949 33581,1/24/2012 7:40:00.000 AM,7.8486,7.88,12.4949 33582,1/24/2012 7:41:00.000 AM,7.8486,7.88,12.4949 33583,1/24/2012 7:42:00.000 AM,7.8486,7.88,12.4949 33584,1/24/2012 7:43:00.000 AM,7.8486,7.88,12.4949 33585,1/24/2012 7:44:00.000 AM,7.8486,7.88,12.4949 33586,1/24/2012 7:45:00.000 AM,7.8486,7.88,12.4949 33587,1/24/2012 7:46:00.000 AM,7.8486,7.88,12.4949 33588,1/24/2012 7:47:00.000 AM,7.8486,7.88,12.4949 33589,1/24/2012 7:48:00.000 AM,7.8486,7.88,12.4949 33590,1/24/2012 7:49:00.000 AM,7.8486,7.88,12.4949 33591,1/24/2012 7:50:00.000 AM,7.8486,7.88,12.4949 33592,1/24/2012 7:51:00.000 AM,7.8486,7.88,12.4949 33593,1/24/2012 7:52:00.000 AM,7.8486,7.88,12.4949 33594,1/24/2012 7:53:00.000 AM,7.8486,7.88,12.4949 33595,1/24/2012 7:54:00.000 AM,7.8486,7.88,12.4949 33596,1/24/2012 7:55:00.000 AM,7.8486,7.88,12.4949 33597,1/24/2012 7:56:00.000 AM,7.8486,7.88,12.4949 33598,1/24/2012 7:57:00.000 AM,7.8486,7.88,12.4949 33599,1/24/2012 7:58:00.000 AM,7.8486,7.88,12.4949 33600,1/24/2012 7:59:00.000 AM,7.8486,7.88,12.4949 33601,1/24/2012 8:00:00.000 AM,7.8486,7.88,12.4949 33602,1/24/2012 8:01:00.000 AM,7.8486,7.88,12.4949 33603,1/24/2012 8:02:00.000 AM,7.8486,7.88,12.4949 33604,1/24/2012 8:03:00.000 AM,7.8486,7.88,12.4949 33605,1/24/2012 8:04:00.000 AM,7.8486,7.88,12.4949 33606,1/24/2012 8:05:00.000 AM,7.8486,7.88,12.4949 33607,1/24/2012 8:06:00.000 AM,7.8486,7.88,12.4949 33608,1/24/2012 8:07:00.000 AM,7.8486,7.88,12.4949 33609,1/24/2012 8:08:00.000 AM,7.8486,7.88,12.4949 33610,1/24/2012 8:09:00.000 AM,7.8486,7.88,12.4949 33611,1/24/2012 8:10:00.000 AM,7.8486,7.88,12.4949 33612,1/24/2012 8:11:00.000 AM,7.8486,7.88,12.4949 33613,1/24/2012 8:12:00.000 AM,7.8486,7.88,12.4949 33614,1/24/2012 8:13:00.000 AM,7.8486,7.88,12.4949 33615,1/24/2012 8:14:00.000 AM,7.8486,7.88,12.4949 33616,1/24/2012 8:15:00.000 AM,7.8486,7.88,12.4949 33617,1/24/2012 8:16:00.000 AM,7.8486,7.88,12.4949 33618,1/24/2012 8:17:00.000 AM,7.8486,7.88,12.4949 33619,1/24/2012 8:18:00.000 AM,7.8486,7.88,12.4949 33620,1/24/2012 8:19:00.000 AM,7.8486,7.88,12.4949 33621,1/24/2012 8:20:00.000 AM,7.8486,7.88,12.4949 33622,1/24/2012 8:21:00.000 AM,7.8486,7.88,12.4949 33623,1/24/2012 8:22:00.000 AM,7.8486,7.88,12.4949 33624,1/24/2012 8:23:00.000 AM,7.8486,7.88,12.4949 33625,1/24/2012 8:24:00.000 AM,7.8486,7.88,12.4949 33626,1/24/2012 8:25:00.000 AM,7.8486,7.88,12.4949 33627,1/24/2012 8:26:00.000 AM,7.8486,7.88,12.4949 33628,1/24/2012 8:27:00.000 AM,7.8486,7.88,12.4949 33629,1/24/2012 8:28:00.000 AM,7.8486,7.88,12.4949 33630,1/24/2012 8:29:00.000 AM,7.8486,7.88,12.4949 33631,1/24/2012 8:30:00.000 AM,7.8486,7.88,12.4949 33632,1/24/2012 8:31:00.000 AM,7.8486,7.88,12.4949 33633,1/24/2012 8:32:00.000 AM,7.8486,7.88,12.4949 33634,1/24/2012 8:33:00.000 AM,7.8486,7.88,12.4949 33635,1/24/2012 8:34:00.000 AM,7.8486,7.88,12.4949 33636,1/24/2012 8:35:00.000 AM,7.8486,7.88,12.4949 33637,1/24/2012 8:36:00.000 AM,7.8486,7.88,12.4949 33638,1/24/2012 8:37:00.000 AM,7.8486,7.88,12.4949 33639,1/24/2012 8:38:00.000 AM,7.8486,7.88,12.4949 33640,1/24/2012 8:39:00.000 AM,7.8486,7.88,12.4949 33641,1/24/2012 8:40:00.000 AM,7.8486,7.88,12.4949 33642,1/24/2012 8:41:00.000 AM,7.8486,7.88,12.4949 33643,1/24/2012 8:42:00.000 AM,7.8486,7.88,12.4949 33644,1/24/2012 8:43:00.000 AM,7.8486,7.88,12.4949 33645,1/24/2012 8:44:00.000 AM,7.8486,7.88,12.4949 33646,1/24/2012 8:45:00.000 AM,7.8486,7.88,12.4949 33647,1/24/2012 8:46:00.000 AM,7.8486,7.88,12.4949 33648,1/24/2012 8:47:00.000 AM,7.8486,7.88,12.4949 33649,1/24/2012 8:48:00.000 AM,7.8486,7.88,12.4949 33650,1/24/2012 8:49:00.000 AM,7.8486,7.88,12.4949 33651,1/24/2012 8:50:00.000 AM,7.8486,7.88,12.4949 33652,1/24/2012 8:51:00.000 AM,7.8486,7.88,12.4949 33653,1/24/2012 8:52:00.000 AM,7.8486,7.88,12.4949 33654,1/24/2012 8:53:00.000 AM,7.8486,7.88,12.4949 33655,1/24/2012 8:54:00.000 AM,7.8486,7.88,12.4949 33656,1/24/2012 8:55:00.000 AM,7.8486,7.88,12.4949 33657,1/24/2012 8:56:00.000 AM,7.8486,7.88,12.4949 33658,1/24/2012 8:57:00.000 AM,7.8486,7.88,12.4949 33659,1/24/2012 8:58:00.000 AM,7.8486,7.88,12.4949 33660,1/24/2012 8:59:00.000 AM,7.8486,7.88,12.4949 33661,1/24/2012 9:00:00.000 AM,7.8486,7.88,12.4949 33662,1/24/2012 9:01:00.000 AM,7.8486,7.88,12.4949 33663,1/24/2012 9:02:00.000 AM,7.8486,7.88,12.4949 33664,1/24/2012 9:03:00.000 AM,7.8486,7.88,12.4949 33665,1/24/2012 9:04:00.000 AM,7.8486,7.88,12.4949 33666,1/24/2012 9:05:00.000 AM,7.8486,7.88,12.4949 33667,1/24/2012 9:06:00.000 AM,7.8486,7.88,12.4949 33668,1/24/2012 9:07:00.000 AM,7.8486,7.88,12.4949 33669,1/24/2012 9:08:00.000 AM,7.8486,7.88,12.4949 33670,1/24/2012 9:09:00.000 AM,7.8486,7.88,12.4949 33671,1/24/2012 9:10:00.000 AM,7.8486,7.88,12.4949 33672,1/24/2012 9:11:00.000 AM,7.8486,7.88,12.4949 33673,1/24/2012 9:12:00.000 AM,7.8486,7.88,12.4949 33674,1/24/2012 9:13:00.000 AM,7.8486,7.88,12.4949 33675,1/24/2012 9:14:00.000 AM,7.8486,7.88,12.4949 33676,1/24/2012 9:15:00.000 AM,7.8486,7.88,12.4949 33677,1/24/2012 9:16:00.000 AM,7.8486,7.88,12.4949 33678,1/24/2012 9:17:00.000 AM,7.8486,7.88,12.4949 33679,1/24/2012 9:18:00.000 AM,7.8486,7.88,12.4949 33680,1/24/2012 9:19:00.000 AM,7.8486,7.88,12.4949 33681,1/24/2012 9:20:00.000 AM,7.8486,7.88,12.4949 33682,1/24/2012 9:21:00.000 AM,7.8486,7.88,12.4949 33683,1/24/2012 9:22:00.000 AM,7.8486,7.88,12.4949 33684,1/24/2012 9:23:00.000 AM,7.8486,7.88,12.4949 33685,1/24/2012 9:24:00.000 AM,7.8486,7.88,12.4949 33686,1/24/2012 9:25:00.000 AM,7.8486,7.88,12.4949 33687,1/24/2012 9:26:00.000 AM,7.8486,7.88,12.4949 33688,1/24/2012 9:27:00.000 AM,7.8486,7.88,12.4949 33689,1/24/2012 9:28:00.000 AM,7.8486,7.88,12.4949 33690,1/24/2012 9:29:00.000 AM,7.8486,7.88,12.4949 33691,1/24/2012 9:30:00.000 AM,7.8486,7.88,12.4949 33692,1/24/2012 9:31:00.000 AM,7.8486,7.88,12.4949 33693,1/24/2012 9:32:00.000 AM,7.8486,7.88,12.4949 33694,1/24/2012 9:33:00.000 AM,7.8486,7.88,12.4949 33695,1/24/2012 9:34:00.000 AM,7.8486,7.88,12.4949 33696,1/24/2012 9:35:00.000 AM,7.8486,7.88,12.4949 33697,1/24/2012 9:36:00.000 AM,7.8486,7.88,12.4949 33698,1/24/2012 9:37:00.000 AM,7.8486,7.88,12.4949 33699,1/24/2012 9:38:00.000 AM,7.8486,7.88,12.4949 33700,1/24/2012 9:39:00.000 AM,7.8486,7.88,12.4949 33701,1/24/2012 9:40:00.000 AM,7.8486,7.88,12.4949 33702,1/24/2012 9:41:00.000 AM,7.8486,7.88,12.4949 33703,1/24/2012 9:42:00.000 AM,7.8486,7.88,12.4949 33704,1/24/2012 9:43:00.000 AM,7.8486,7.88,12.4949 33705,1/24/2012 9:44:00.000 AM,7.8486,7.88,12.4949 33706,1/24/2012 9:45:00.000 AM,7.8486,7.88,12.4949 33707,1/24/2012 9:46:00.000 AM,7.8486,7.88,12.4949 33708,1/24/2012 9:47:00.000 AM,7.8486,7.88,12.4949 33709,1/24/2012 9:48:00.000 AM,7.8486,7.88,12.4949 33710,1/24/2012 9:49:00.000 AM,7.8486,7.88,12.4949 33711,1/24/2012 9:50:00.000 AM,7.8486,7.88,12.4949 33712,1/24/2012 9:51:00.000 AM,7.8486,7.88,12.4949 33713,1/24/2012 9:52:00.000 AM,7.8486,7.88,12.4949 33714,1/24/2012 9:53:00.000 AM,7.8486,7.88,12.4949 33715,1/24/2012 9:54:00.000 AM,7.8486,7.88,12.4949 33716,1/24/2012 9:55:00.000 AM,7.8486,7.88,12.4949 33717,1/24/2012 9:56:00.000 AM,7.8486,7.88,12.4949 33718,1/24/2012 9:57:00.000 AM,7.8486,7.88,12.4949 33719,1/24/2012 9:58:00.000 AM,7.8486,7.88,12.4949 33720,1/24/2012 9:59:00.000 AM,7.8486,7.88,12.4949 33721,1/24/2012 10:00:00.000 AM,7.8486,7.88,12.4949 33722,1/24/2012 10:01:00.000 AM,7.8486,7.88,12.4949 33723,1/24/2012 10:02:00.000 AM,7.8486,7.88,12.4949 33724,1/24/2012 10:03:00.000 AM,7.8486,7.88,12.4949 33725,1/24/2012 10:04:00.000 AM,7.8486,7.88,12.4949 33726,1/24/2012 10:05:00.000 AM,7.8486,7.88,12.4949 33727,1/24/2012 10:06:00.000 AM,7.8486,7.88,12.4949 33728,1/24/2012 10:07:00.000 AM,7.8486,7.88,12.4949 33729,1/24/2012 10:08:00.000 AM,7.8486,7.88,12.4949 33730,1/24/2012 10:09:00.000 AM,7.8486,7.88,12.4949 33731,1/24/2012 10:10:00.000 AM,7.8486,7.88,12.4949 33732,1/24/2012 10:11:00.000 AM,7.8486,7.88,12.4949 33733,1/24/2012 10:12:00.000 AM,7.8486,7.88,12.4949 33734,1/24/2012 10:13:00.000 AM,7.8486,7.88,12.4949 33735,1/24/2012 10:14:00.000 AM,7.8486,7.88,12.4949 33736,1/24/2012 10:15:00.000 AM,7.8486,7.88,12.4949 33737,1/24/2012 10:16:00.000 AM,7.8486,7.88,12.4949 33738,1/24/2012 10:17:00.000 AM,7.8486,7.88,12.4949 33739,1/24/2012 10:18:00.000 AM,7.8486,7.88,12.4949 33740,1/24/2012 10:19:00.000 AM,7.8486,7.88,12.4949 33741,1/24/2012 10:20:00.000 AM,7.8486,7.88,12.4949 33742,1/24/2012 10:21:00.000 AM,7.8486,7.88,12.4949 33743,1/24/2012 10:22:00.000 AM,7.8486,7.88,12.4949 33744,1/24/2012 10:23:00.000 AM,7.8486,7.88,12.4949 33745,1/24/2012 10:24:00.000 AM,7.8486,7.88,12.4949 33746,1/24/2012 10:25:00.000 AM,7.8486,7.88,12.4949 33747,1/24/2012 10:26:00.000 AM,7.8486,7.88,12.4949 33748,1/24/2012 10:27:00.000 AM,7.8486,7.88,12.4949 33749,1/24/2012 10:28:00.000 AM,7.8486,7.88,12.4949 33750,1/24/2012 10:29:00.000 AM,7.8486,7.88,12.4949 33751,1/24/2012 10:30:00.000 AM,7.8486,7.88,12.4949 33752,1/24/2012 10:31:00.000 AM,7.8486,7.88,12.4949 33753,1/24/2012 10:32:00.000 AM,7.8486,7.88,12.4949 33754,1/24/2012 10:33:00.000 AM,7.8486,7.88,12.4949 33755,1/24/2012 10:34:00.000 AM,7.8486,7.88,12.4949 33756,1/24/2012 10:35:00.000 AM,7.8486,7.88,12.4949 33757,1/24/2012 10:36:00.000 AM,7.8486,7.88,12.4949 33758,1/24/2012 10:37:00.000 AM,7.8486,7.88,12.4949 33759,1/24/2012 10:38:00.000 AM,7.8486,7.88,12.4949 33760,1/24/2012 10:39:00.000 AM,7.8486,7.88,12.4949 33761,1/24/2012 10:40:00.000 AM,7.8486,7.88,12.4949 33762,1/24/2012 10:41:00.000 AM,7.8486,7.88,12.4949 33763,1/24/2012 10:42:00.000 AM,7.8486,7.88,12.4949 33764,1/24/2012 10:43:00.000 AM,7.8486,7.88,12.4949 33765,1/24/2012 10:44:00.000 AM,7.8486,7.88,12.4949 33766,1/24/2012 10:45:00.000 AM,7.8486,7.88,12.4949 33767,1/24/2012 10:46:00.000 AM,7.8486,7.88,12.4949 33768,1/24/2012 10:47:00.000 AM,7.8486,7.88,12.4949 33769,1/24/2012 10:48:00.000 AM,7.8486,7.88,12.4949 33770,1/24/2012 10:49:00.000 AM,7.8486,7.88,12.4949 33771,1/24/2012 10:50:00.000 AM,7.8486,7.88,12.4949 33772,1/24/2012 10:51:00.000 AM,7.8486,7.88,12.4949 33773,1/24/2012 10:52:00.000 AM,7.8486,7.88,12.4949 33774,1/24/2012 10:53:00.000 AM,7.8486,7.88,12.4949 33775,1/24/2012 10:54:00.000 AM,7.8486,7.88,12.4949 33776,1/24/2012 10:55:00.000 AM,7.8486,7.88,12.4949 33777,1/24/2012 10:56:00.000 AM,7.8486,7.88,12.4949 33778,1/24/2012 10:57:00.000 AM,7.8486,7.88,12.4949 33779,1/24/2012 10:58:00.000 AM,7.8486,7.88,12.4949 33780,1/24/2012 10:59:00.000 AM,7.8486,7.88,12.4949 33781,1/24/2012 11:00:00.000 AM,7.8486,7.88,12.4949 33782,1/24/2012 11:01:00.000 AM,7.8486,7.88,12.4949 33783,1/24/2012 11:02:00.000 AM,7.8486,7.88,12.4949 33784,1/24/2012 11:03:00.000 AM,7.8486,7.88,12.4949 33785,1/24/2012 11:04:00.000 AM,7.8486,7.88,12.4949 33786,1/24/2012 11:05:00.000 AM,7.8486,7.88,12.4949 33787,1/24/2012 11:06:00.000 AM,7.8486,7.88,12.4949 33788,1/24/2012 11:07:00.000 AM,7.8486,7.88,12.4949 33789,1/24/2012 11:08:00.000 AM,7.8486,7.88,12.4949 33790,1/24/2012 11:09:00.000 AM,7.8486,7.88,12.4949 33791,1/24/2012 11:10:00.000 AM,7.8486,7.88,12.4949 33792,1/24/2012 11:11:00.000 AM,7.8486,7.88,12.4949 33793,1/24/2012 11:12:00.000 AM,7.8486,7.88,12.4949 33794,1/24/2012 11:13:00.000 AM,7.8486,7.88,12.4949 33795,1/24/2012 11:14:00.000 AM,7.8486,7.88,12.4949 33796,1/24/2012 11:15:00.000 AM,7.8486,7.88,12.4949 33797,1/24/2012 11:16:00.000 AM,7.8486,7.88,12.4949 33798,1/24/2012 11:17:00.000 AM,7.8486,7.88,12.4949 33799,1/24/2012 11:18:00.000 AM,7.8486,7.88,12.4949 33800,1/24/2012 11:19:00.000 AM,7.8486,7.88,12.4949 33801,1/24/2012 11:20:00.000 AM,7.8486,7.88,12.4949 33802,1/24/2012 11:21:00.000 AM,7.8486,7.88,12.4949 33803,1/24/2012 11:22:00.000 AM,7.8486,7.88,12.4949 33804,1/24/2012 11:23:00.000 AM,7.8486,7.88,12.4949 33805,1/24/2012 11:24:00.000 AM,7.8486,7.88,12.4949 33806,1/24/2012 11:25:00.000 AM,7.8486,7.88,12.4949 33807,1/24/2012 11:26:00.000 AM,7.8486,7.88,12.4949 33808,1/24/2012 11:27:00.000 AM,7.8486,7.88,12.4949 33809,1/24/2012 11:28:00.000 AM,7.8486,7.88,12.4949 33810,1/24/2012 11:29:00.000 AM,7.8486,7.88,12.4949 33811,1/24/2012 11:30:00.000 AM,7.8486,7.88,12.4949 33812,1/24/2012 11:31:00.000 AM,7.8486,7.88,12.4949 33813,1/24/2012 11:32:00.000 AM,7.8486,7.88,12.4949 33814,1/24/2012 11:33:00.000 AM,7.8486,7.88,12.4949 33815,1/24/2012 11:34:00.000 AM,7.8486,7.88,12.4949 33816,1/24/2012 11:35:00.000 AM,7.8486,7.88,12.4949 33817,1/24/2012 11:36:00.000 AM,7.8486,7.88,12.4949 33818,1/24/2012 11:37:00.000 AM,7.8486,7.88,12.4949 33819,1/24/2012 11:38:00.000 AM,7.8486,7.88,12.4949 33820,1/24/2012 11:39:00.000 AM,7.8486,7.88,12.4949 33821,1/24/2012 11:40:00.000 AM,7.8486,7.88,12.4949 33822,1/24/2012 11:41:00.000 AM,7.8486,7.88,12.4949 33823,1/24/2012 11:42:00.000 AM,7.8486,7.88,12.4949 33824,1/24/2012 11:43:00.000 AM,7.8486,7.88,12.4949 33825,1/24/2012 11:44:00.000 AM,7.8486,7.88,12.4949 33826,1/24/2012 11:45:00.000 AM,7.8486,7.88,12.4949 33827,1/24/2012 11:46:00.000 AM,7.8486,7.88,12.4949 33828,1/24/2012 11:47:00.000 AM,7.8486,7.88,12.4949 33829,1/24/2012 11:48:00.000 AM,7.8486,7.88,12.4949 33830,1/24/2012 11:49:00.000 AM,7.8486,7.88,12.4949 33831,1/24/2012 11:50:00.000 AM,7.8486,7.88,12.4949 33832,1/24/2012 11:51:00.000 AM,7.8486,7.88,12.4949 33833,1/24/2012 11:52:00.000 AM,7.8486,7.88,12.4949 33834,1/24/2012 11:53:00.000 AM,7.8486,7.88,12.4949 33835,1/24/2012 11:54:00.000 AM,7.8486,7.88,12.4949 33836,1/24/2012 11:55:00.000 AM,7.8486,7.88,12.4949 33837,1/24/2012 11:56:00.000 AM,7.8486,7.88,12.4949 33838,1/24/2012 11:57:00.000 AM,7.8486,7.88,12.4949 33839,1/24/2012 11:58:00.000 AM,7.8486,7.88,12.4949 33840,1/24/2012 11:59:00.000 AM,7.8486,7.88,12.4949 33841,1/24/2012 12:00:00.000 PM,7.8486,7.88,12.4949 33842,1/24/2012 12:01:00.000 PM,7.8486,7.88,12.4949 33843,1/24/2012 12:02:00.000 PM,7.8486,7.88,12.4949 33844,1/24/2012 12:03:00.000 PM,7.8486,7.88,12.4949 33845,1/24/2012 12:04:00.000 PM,7.8486,7.88,12.4949 33846,1/24/2012 12:05:00.000 PM,7.8486,7.88,12.4949 33847,1/24/2012 12:06:00.000 PM,7.8486,7.88,12.4949 33848,1/24/2012 12:07:00.000 PM,7.8486,7.88,12.4949 33849,1/24/2012 12:08:00.000 PM,7.8486,7.88,12.4949 33850,1/24/2012 12:09:00.000 PM,7.8486,7.88,12.4949 33851,1/24/2012 12:10:00.000 PM,7.8486,7.88,12.4949 33852,1/24/2012 12:11:00.000 PM,7.8486,7.88,12.4949 33853,1/24/2012 12:12:00.000 PM,7.8486,7.88,12.4949 33854,1/24/2012 12:13:00.000 PM,7.8486,7.88,12.4949 33855,1/24/2012 12:14:00.000 PM,7.8486,7.88,12.4949 33856,1/24/2012 12:15:00.000 PM,7.8486,7.88,12.4949 33857,1/24/2012 12:16:00.000 PM,7.8486,7.88,12.4949 33858,1/24/2012 12:17:00.000 PM,7.8486,7.88,12.4949 33859,1/24/2012 12:18:00.000 PM,7.8486,7.88,12.4949 33860,1/24/2012 12:19:00.000 PM,7.8486,7.88,12.4949 33861,1/24/2012 12:20:00.000 PM,7.8486,7.88,12.4949 33862,1/24/2012 12:21:00.000 PM,7.8486,7.88,12.4949 33863,1/24/2012 12:22:00.000 PM,7.8486,7.88,12.4949 33864,1/24/2012 12:23:00.000 PM,7.8486,7.88,12.4949 33865,1/24/2012 12:24:00.000 PM,7.8486,7.88,12.4949 33866,1/24/2012 12:25:00.000 PM,7.8486,7.88,12.4949 33867,1/24/2012 12:26:00.000 PM,7.8486,7.88,12.4949 33868,1/24/2012 12:27:00.000 PM,7.8486,7.88,12.4949 33869,1/24/2012 12:28:00.000 PM,7.8486,7.88,12.4949 33870,1/24/2012 12:29:00.000 PM,7.8486,7.88,12.4949 33871,1/24/2012 12:30:00.000 PM,7.8486,7.88,12.4949 33872,1/24/2012 12:31:00.000 PM,7.8486,7.88,12.4949 33873,1/24/2012 12:32:00.000 PM,7.8486,7.88,12.4949 33874,1/24/2012 12:33:00.000 PM,7.8486,7.88,12.4949 33875,1/24/2012 12:34:00.000 PM,7.8486,7.88,12.4949 33876,1/24/2012 12:35:00.000 PM,7.8486,7.88,12.4949 33877,1/24/2012 12:36:00.000 PM,7.8486,7.88,12.4949 33878,1/24/2012 12:37:00.000 PM,7.8486,7.88,12.4949 33879,1/24/2012 12:38:00.000 PM,7.8486,7.88,12.4949 33880,1/24/2012 12:39:00.000 PM,7.8486,7.88,12.4949 33881,1/24/2012 12:40:00.000 PM,7.8486,7.88,12.4949 33882,1/24/2012 12:41:00.000 PM,7.8486,7.88,12.4949 33883,1/24/2012 12:42:00.000 PM,7.8486,7.88,12.4949 33884,1/24/2012 12:43:00.000 PM,7.8486,7.88,12.4949 33885,1/24/2012 12:44:00.000 PM,7.8486,7.88,12.4949 33886,1/24/2012 12:45:00.000 PM,7.8486,7.88,12.4949 33887,1/24/2012 12:46:00.000 PM,7.8486,7.88,12.4949 33888,1/24/2012 12:47:00.000 PM,7.8486,7.88,12.4949 33889,1/24/2012 12:48:00.000 PM,7.8486,7.88,12.4949 33890,1/24/2012 12:49:00.000 PM,7.8486,7.88,12.4949 33891,1/24/2012 12:50:00.000 PM,7.8486,7.88,12.4949 33892,1/24/2012 12:51:00.000 PM,7.8486,7.88,12.4949 33893,1/24/2012 12:52:00.000 PM,7.8486,7.88,12.4949 33894,1/24/2012 12:53:00.000 PM,7.8486,7.88,12.4949 33895,1/24/2012 12:54:00.000 PM,7.8486,7.88,12.4949 33896,1/24/2012 12:55:00.000 PM,7.8486,7.88,12.4949 33897,1/24/2012 12:56:00.000 PM,7.8486,7.88,12.4949 33898,1/24/2012 12:57:00.000 PM,7.8486,7.88,12.4949 33899,1/24/2012 12:58:00.000 PM,7.8486,7.88,12.4949 33900,1/24/2012 12:59:00.000 PM,7.8486,7.88,12.4949 33901,1/24/2012 1:00:00.000 PM,7.8486,7.88,12.4949 33902,1/24/2012 1:01:00.000 PM,7.8486,7.88,12.4949 33903,1/24/2012 1:02:00.000 PM,7.8486,7.88,12.4949 33904,1/24/2012 1:03:00.000 PM,7.8486,7.88,12.4949 33905,1/24/2012 1:04:00.000 PM,7.8486,7.88,12.4949 33906,1/24/2012 1:05:00.000 PM,7.8486,7.88,12.4949 33907,1/24/2012 1:06:00.000 PM,7.8486,7.88,12.4949 33908,1/24/2012 1:07:00.000 PM,7.8486,7.88,12.4949 33909,1/24/2012 1:08:00.000 PM,7.8486,7.88,12.4949 33910,1/24/2012 1:09:00.000 PM,7.8486,7.88,12.4949 33911,1/24/2012 1:10:00.000 PM,7.8486,7.88,12.4949 33912,1/24/2012 1:11:00.000 PM,7.8486,7.88,12.4949 33913,1/24/2012 1:12:00.000 PM,7.8486,7.88,12.4949 33914,1/24/2012 1:13:00.000 PM,7.8486,7.88,12.4949 33915,1/24/2012 1:14:00.000 PM,7.8486,7.88,12.4949 33916,1/24/2012 1:15:00.000 PM,7.8486,7.88,12.4949 33917,1/24/2012 1:16:00.000 PM,7.8486,7.88,12.4949 33918,1/24/2012 1:17:00.000 PM,7.8486,7.88,12.4949 33919,1/24/2012 1:18:00.000 PM,7.8486,7.88,12.4949 33920,1/24/2012 1:19:00.000 PM,7.8486,7.88,12.4949 33921,1/24/2012 1:20:00.000 PM,7.8486,7.88,12.4949 33922,1/24/2012 1:21:00.000 PM,7.8486,7.88,12.4949 33923,1/24/2012 1:22:00.000 PM,7.8486,7.88,12.4949 33924,1/24/2012 1:23:00.000 PM,7.8486,7.88,12.4949 33925,1/24/2012 1:24:00.000 PM,7.8486,7.88,12.4949 33926,1/24/2012 1:25:00.000 PM,7.8486,7.88,12.4949 33927,1/24/2012 1:26:00.000 PM,7.8486,7.88,12.4949 33928,1/24/2012 1:27:00.000 PM,7.8486,7.88,12.4949 33929,1/24/2012 1:28:00.000 PM,7.8486,7.88,12.4949 33930,1/24/2012 1:29:00.000 PM,7.8486,7.88,12.4949 33931,1/24/2012 1:30:00.000 PM,7.8486,7.88,12.4949 33932,1/24/2012 1:31:00.000 PM,7.8486,7.88,12.4949 33933,1/24/2012 1:32:00.000 PM,7.8486,7.88,12.4949 33934,1/24/2012 1:33:00.000 PM,7.8486,7.88,12.4949 33935,1/24/2012 1:34:00.000 PM,7.8486,7.88,12.4949 33936,1/24/2012 1:35:00.000 PM,7.8486,7.88,12.4949 33937,1/24/2012 1:36:00.000 PM,7.8486,7.88,12.4949 33938,1/24/2012 1:37:00.000 PM,7.8486,7.88,12.4949 33939,1/24/2012 1:38:00.000 PM,7.8486,7.88,12.4949 33940,1/24/2012 1:39:00.000 PM,7.8486,7.88,12.4949 33941,1/24/2012 1:40:00.000 PM,7.8486,7.88,12.4949 33942,1/24/2012 1:41:00.000 PM,7.8486,7.88,12.4949 33943,1/24/2012 1:42:00.000 PM,7.8486,7.88,12.4949 33944,1/24/2012 1:43:00.000 PM,7.8486,7.88,12.4949 33945,1/24/2012 1:44:00.000 PM,7.8486,7.88,12.4949 33946,1/24/2012 1:45:00.000 PM,7.8486,7.88,12.4949 33947,1/24/2012 1:46:00.000 PM,7.8486,7.88,12.4949 33948,1/24/2012 1:47:00.000 PM,7.8486,7.88,12.4949 33949,1/24/2012 1:48:00.000 PM,7.8486,7.88,12.4949 33950,1/24/2012 1:49:00.000 PM,7.8486,7.88,12.4949 33951,1/24/2012 1:50:00.000 PM,7.8486,7.88,12.4949 33952,1/24/2012 1:51:00.000 PM,7.8486,7.88,12.4949 33953,1/24/2012 1:52:00.000 PM,7.8486,7.88,12.4949 33954,1/24/2012 1:53:00.000 PM,7.8486,7.88,12.4949 33955,1/24/2012 1:54:00.000 PM,7.8486,7.88,12.4949 33956,1/24/2012 1:55:00.000 PM,7.8486,7.88,12.4949 33957,1/24/2012 1:56:00.000 PM,7.8486,7.88,12.4949 33958,1/24/2012 1:57:00.000 PM,7.8486,7.88,12.4949 33959,1/24/2012 1:58:00.000 PM,7.8486,7.88,12.4949 33960,1/24/2012 1:59:00.000 PM,7.8486,7.88,12.4949 33961,1/24/2012 2:00:00.000 PM,7.8486,7.88,12.4949 33962,1/24/2012 2:01:00.000 PM,7.8486,7.88,12.4949 33963,1/24/2012 2:02:00.000 PM,7.8486,7.88,12.4949 33964,1/24/2012 2:03:00.000 PM,7.8486,7.88,12.4949 33965,1/24/2012 2:04:00.000 PM,7.8486,7.88,12.4949 33966,1/24/2012 2:05:00.000 PM,7.8486,7.88,12.4949 33967,1/24/2012 2:06:00.000 PM,7.8486,7.88,12.4949 33968,1/24/2012 2:07:00.000 PM,7.8486,7.88,12.4949 33969,1/24/2012 2:08:00.000 PM,7.8486,7.88,12.4949 33970,1/24/2012 2:09:00.000 PM,7.8486,7.88,12.4949 33971,1/24/2012 2:10:00.000 PM,7.8486,7.88,12.4949 33972,1/24/2012 2:11:00.000 PM,7.8486,7.88,12.4949 33973,1/24/2012 2:12:00.000 PM,7.8486,7.88,12.4949 33974,1/24/2012 2:13:00.000 PM,7.8486,7.88,12.4949 33975,1/24/2012 2:14:00.000 PM,7.8486,7.88,12.4949 33976,1/24/2012 2:15:00.000 PM,7.8486,7.88,12.4949 33977,1/24/2012 2:16:00.000 PM,7.8486,7.88,12.4949 33978,1/24/2012 2:17:00.000 PM,7.8486,7.88,12.4949 33979,1/24/2012 2:18:00.000 PM,7.8486,7.88,12.4949 33980,1/24/2012 2:19:00.000 PM,7.8486,7.88,12.4949 33981,1/24/2012 2:20:00.000 PM,7.8486,7.88,12.4949 33982,1/24/2012 2:21:00.000 PM,7.8486,7.88,12.4949 33983,1/24/2012 2:22:00.000 PM,7.8486,7.88,12.4949 33984,1/24/2012 2:23:00.000 PM,7.8486,7.88,12.4949 33985,1/24/2012 2:24:00.000 PM,7.8486,7.88,12.4949 33986,1/24/2012 2:25:00.000 PM,7.8486,7.88,12.4949 33987,1/24/2012 2:26:00.000 PM,7.8486,7.88,12.4949 33988,1/24/2012 2:27:00.000 PM,7.8486,7.88,12.4949 33989,1/24/2012 2:28:00.000 PM,7.8486,7.88,12.4949 33990,1/24/2012 2:29:00.000 PM,7.8486,7.88,12.4949 33991,1/24/2012 2:30:00.000 PM,7.8486,7.88,12.4949 33992,1/24/2012 2:31:00.000 PM,7.8486,7.88,12.4949 33993,1/24/2012 2:32:00.000 PM,7.8486,7.88,12.4949 33994,1/24/2012 2:33:00.000 PM,7.8486,7.88,12.4949 33995,1/24/2012 2:34:00.000 PM,7.8486,7.88,12.4949 33996,1/24/2012 2:35:00.000 PM,7.8486,7.88,12.4949 33997,1/24/2012 2:36:00.000 PM,7.8486,7.88,12.4949 33998,1/24/2012 2:37:00.000 PM,7.8486,7.88,12.4949 33999,1/24/2012 2:38:00.000 PM,7.8486,7.88,12.4949 34000,1/24/2012 2:39:00.000 PM,7.8486,7.88,12.4949 34001,1/24/2012 2:40:00.000 PM,7.8486,7.88,12.4949 34002,1/24/2012 2:41:00.000 PM,7.8486,7.88,12.4949 34003,1/24/2012 2:42:00.000 PM,7.8486,7.88,12.4949 34004,1/24/2012 2:43:00.000 PM,7.8486,7.88,12.4949 34005,1/24/2012 2:44:00.000 PM,7.8486,7.88,12.4949 34006,1/24/2012 2:45:00.000 PM,7.8486,7.88,12.4949 34007,1/24/2012 2:46:00.000 PM,7.8486,7.88,12.4949 34008,1/24/2012 2:47:00.000 PM,7.8486,7.88,12.4949 34009,1/24/2012 2:48:00.000 PM,7.8486,7.88,12.4949 34010,1/24/2012 2:49:00.000 PM,7.8486,7.88,12.4949 34011,1/24/2012 2:50:00.000 PM,7.8486,7.88,12.4949 34012,1/24/2012 2:51:00.000 PM,7.8486,7.88,12.4949 34013,1/24/2012 2:52:00.000 PM,7.8486,7.88,12.4949 34014,1/24/2012 2:53:00.000 PM,7.8486,7.88,12.4949 34015,1/24/2012 2:54:00.000 PM,7.8486,7.88,12.4949 34016,1/24/2012 2:55:00.000 PM,7.8486,7.88,12.4949 34017,1/24/2012 2:56:00.000 PM,7.8486,7.88,12.4949 34018,1/24/2012 2:57:00.000 PM,7.8486,7.88,12.4949 34019,1/24/2012 2:58:00.000 PM,7.8486,7.88,12.4949 34020,1/24/2012 2:59:00.000 PM,7.8486,7.88,12.4949 34021,1/24/2012 3:00:00.000 PM,7.8486,7.88,12.4949 34022,1/24/2012 3:01:00.000 PM,7.8486,7.88,12.4949 34023,1/24/2012 3:02:00.000 PM,7.8486,7.88,12.4949 34024,1/24/2012 3:03:00.000 PM,7.8486,7.88,12.4949 34025,1/24/2012 3:04:00.000 PM,7.8486,7.88,12.4949 34026,1/24/2012 3:05:00.000 PM,7.8486,7.88,12.4949 34027,1/24/2012 3:06:00.000 PM,7.8486,7.88,12.4949 34028,1/24/2012 3:07:00.000 PM,7.8486,7.88,12.4949 34029,1/24/2012 3:08:00.000 PM,7.8486,7.88,12.4949 34030,1/24/2012 3:09:00.000 PM,7.8486,7.88,12.4949 34031,1/24/2012 3:10:00.000 PM,7.8486,7.88,12.4949 34032,1/24/2012 3:11:00.000 PM,7.8486,7.88,12.4949 34033,1/24/2012 3:12:00.000 PM,7.8486,7.88,12.4949 34034,1/24/2012 3:13:00.000 PM,7.8486,7.88,12.4949 34035,1/24/2012 3:14:00.000 PM,7.8486,7.88,12.4949 34036,1/24/2012 3:15:00.000 PM,7.8486,7.88,12.4949 34037,1/24/2012 3:16:00.000 PM,7.8486,7.88,12.4949 34038,1/24/2012 3:17:00.000 PM,7.8486,7.88,12.4949 34039,1/24/2012 3:18:00.000 PM,7.8486,7.88,12.4949 34040,1/24/2012 3:19:00.000 PM,7.8486,7.88,12.4949 34041,1/24/2012 3:20:00.000 PM,7.8486,7.88,12.4949 34042,1/24/2012 3:21:00.000 PM,7.8486,7.88,12.4949 34043,1/24/2012 3:22:00.000 PM,7.8486,7.88,12.4949 34044,1/24/2012 3:23:00.000 PM,7.8486,7.88,12.4949 34045,1/24/2012 3:24:00.000 PM,7.8486,7.88,12.4949 34046,1/24/2012 3:25:00.000 PM,7.8486,7.88,12.4949 34047,1/24/2012 3:26:00.000 PM,7.8486,7.88,12.4949 34048,1/24/2012 3:27:00.000 PM,7.8486,7.88,12.4949 34049,1/24/2012 3:28:00.000 PM,7.8486,7.88,12.4949 34050,1/24/2012 3:29:00.000 PM,7.8486,7.88,12.4949 34051,1/24/2012 3:30:00.000 PM,7.8486,7.88,12.4949 34052,1/24/2012 3:31:00.000 PM,7.8486,7.88,12.4949 34053,1/24/2012 3:32:00.000 PM,7.8486,7.88,12.4949 34054,1/24/2012 3:33:00.000 PM,7.8486,7.88,12.4949 34055,1/24/2012 3:34:00.000 PM,7.8486,7.88,12.4949 34056,1/24/2012 3:35:00.000 PM,7.8486,7.88,12.4949 34057,1/24/2012 3:36:00.000 PM,7.8486,7.88,12.4949 34058,1/24/2012 3:37:00.000 PM,7.8486,7.88,12.4949 34059,1/24/2012 3:38:00.000 PM,7.8486,7.88,12.4949 34060,1/24/2012 3:39:00.000 PM,7.8486,7.88,12.4949 34061,1/24/2012 3:40:00.000 PM,7.8486,7.88,12.4949 34062,1/24/2012 3:41:00.000 PM,7.8486,7.88,12.4949 34063,1/24/2012 3:42:00.000 PM,7.8486,7.88,12.4949 34064,1/24/2012 3:43:00.000 PM,7.8486,7.88,12.4949 34065,1/24/2012 3:44:00.000 PM,7.8486,7.88,12.4949 34066,1/24/2012 3:45:00.000 PM,7.8486,7.88,12.4949 34067,1/24/2012 3:46:00.000 PM,7.8486,7.88,12.4949 34068,1/24/2012 3:47:00.000 PM,7.8486,7.88,12.4949 34069,1/24/2012 3:48:00.000 PM,7.8486,7.88,12.4949 34070,1/24/2012 3:49:00.000 PM,7.8486,7.88,12.4949 34071,1/24/2012 3:50:00.000 PM,7.8486,7.88,12.4949 34072,1/24/2012 3:51:00.000 PM,7.8486,7.88,12.4949 34073,1/24/2012 3:52:00.000 PM,7.8486,7.88,12.4949 34074,1/24/2012 3:53:00.000 PM,7.8486,7.88,12.4949 34075,1/24/2012 3:54:00.000 PM,7.8486,7.88,12.4949 34076,1/24/2012 3:55:00.000 PM,7.8486,7.88,12.4949 34077,1/24/2012 3:56:00.000 PM,7.8486,7.88,12.4949 34078,1/24/2012 3:57:00.000 PM,7.8486,7.88,12.4949 34079,1/24/2012 3:58:00.000 PM,7.8486,7.88,12.4949 34080,1/24/2012 3:59:00.000 PM,7.8486,7.88,12.4949 34081,1/24/2012 4:00:00.000 PM,7.8486,7.88,12.4949 34082,1/24/2012 4:01:00.000 PM,7.8486,7.88,12.4949 34083,1/24/2012 4:02:00.000 PM,7.8486,7.88,12.4949 34084,1/24/2012 4:03:00.000 PM,7.8486,7.88,12.4949 34085,1/24/2012 4:04:00.000 PM,7.8486,7.88,12.4949 34086,1/24/2012 4:05:00.000 PM,7.8486,7.88,12.4949 34087,1/24/2012 4:06:00.000 PM,7.8486,7.88,12.4949 34088,1/24/2012 4:07:00.000 PM,7.8486,7.88,12.4949 34089,1/24/2012 4:08:00.000 PM,7.8486,7.88,12.4949 34090,1/24/2012 4:09:00.000 PM,7.8486,7.88,12.4949 34091,1/24/2012 4:10:00.000 PM,7.8486,7.88,12.4949 34092,1/24/2012 4:11:00.000 PM,7.8486,7.88,12.4949 34093,1/24/2012 4:12:00.000 PM,7.8486,7.88,12.4949 34094,1/24/2012 4:13:00.000 PM,7.8486,7.88,12.4949 34095,1/24/2012 4:14:00.000 PM,7.8486,7.88,12.4949 34096,1/24/2012 4:15:00.000 PM,7.8486,7.88,12.4949 34097,1/24/2012 4:16:00.000 PM,7.8486,7.88,12.4949 34098,1/24/2012 4:17:00.000 PM,7.8486,7.88,12.4949 34099,1/24/2012 4:18:00.000 PM,7.8486,7.88,12.4949 34100,1/24/2012 4:19:00.000 PM,7.8486,7.88,12.4949 34101,1/24/2012 4:20:00.000 PM,7.8486,7.88,12.4949 34102,1/24/2012 4:21:00.000 PM,7.8486,7.88,12.4949 34103,1/24/2012 4:22:00.000 PM,7.8486,7.88,12.4949 34104,1/24/2012 4:23:00.000 PM,7.8486,7.88,12.4949 34105,1/24/2012 4:24:00.000 PM,7.8486,7.88,12.4949 34106,1/24/2012 4:25:00.000 PM,7.8486,7.88,12.4949 34107,1/24/2012 4:26:00.000 PM,7.8486,7.88,12.4949 34108,1/24/2012 4:27:00.000 PM,7.8486,7.88,12.4949 34109,1/24/2012 4:28:00.000 PM,7.8486,7.88,12.4949 34110,1/24/2012 4:29:00.000 PM,7.8486,7.88,12.4949 34111,1/24/2012 4:30:00.000 PM,7.8486,7.88,12.4949 34112,1/24/2012 4:31:00.000 PM,7.8486,7.88,12.4949 34113,1/24/2012 4:32:00.000 PM,7.8486,7.88,12.4949 34114,1/24/2012 4:33:00.000 PM,7.8486,7.88,12.4949 34115,1/24/2012 4:34:00.000 PM,7.8486,7.88,12.4949 34116,1/24/2012 4:35:00.000 PM,7.8486,7.88,12.4949 34117,1/24/2012 4:36:00.000 PM,7.8486,7.88,12.4949 34118,1/24/2012 4:37:00.000 PM,7.8486,7.88,12.4949 34119,1/24/2012 4:38:00.000 PM,7.8486,7.88,12.4949 34120,1/24/2012 4:39:00.000 PM,7.8486,7.88,12.4949 34121,1/24/2012 4:40:00.000 PM,7.8486,7.88,12.4949 34122,1/24/2012 4:41:00.000 PM,7.8486,7.88,12.4949 34123,1/24/2012 4:42:00.000 PM,7.8486,7.88,12.4949 34124,1/24/2012 4:43:00.000 PM,7.8486,7.88,12.4949 34125,1/24/2012 4:44:00.000 PM,7.8486,7.88,12.4949 34126,1/24/2012 4:45:00.000 PM,7.8486,7.88,12.4949 34127,1/24/2012 4:46:00.000 PM,7.8486,7.88,12.4949 34128,1/24/2012 4:47:00.000 PM,7.8486,7.88,12.4949 34129,1/24/2012 4:48:00.000 PM,7.8486,7.88,12.4949 34130,1/24/2012 4:49:00.000 PM,7.8486,7.88,12.4949 34131,1/24/2012 4:50:00.000 PM,7.8486,7.88,12.4949 34132,1/24/2012 4:51:00.000 PM,7.8486,7.88,12.4949 34133,1/24/2012 4:52:00.000 PM,7.8486,7.88,12.4949 34134,1/24/2012 4:53:00.000 PM,7.8486,7.88,12.4949 34135,1/24/2012 4:54:00.000 PM,7.8486,7.88,12.4949 34136,1/24/2012 4:55:00.000 PM,7.8486,7.88,12.4949 34137,1/24/2012 4:56:00.000 PM,7.8486,7.88,12.4949 34138,1/24/2012 4:57:00.000 PM,7.8486,7.88,12.4949 34139,1/24/2012 4:58:00.000 PM,7.8486,7.88,12.4949 34140,1/24/2012 4:59:00.000 PM,7.8486,7.88,12.4949 34141,1/24/2012 5:00:00.000 PM,7.8486,7.88,12.4949 34142,1/24/2012 5:01:00.000 PM,7.8486,7.88,12.4949 34143,1/24/2012 5:02:00.000 PM,7.8486,7.88,12.4949 34144,1/24/2012 5:03:00.000 PM,7.8486,7.88,12.4949 34145,1/24/2012 5:04:00.000 PM,7.8486,7.88,12.4949 34146,1/24/2012 5:05:00.000 PM,7.8486,7.88,12.4949 34147,1/24/2012 5:06:00.000 PM,7.8486,7.88,12.4949 34148,1/24/2012 5:07:00.000 PM,7.8486,7.88,12.4949 34149,1/24/2012 5:08:00.000 PM,7.8486,7.88,12.4949 34150,1/24/2012 5:09:00.000 PM,7.8486,7.88,12.4949 34151,1/24/2012 5:10:00.000 PM,7.8486,7.88,12.4949 34152,1/24/2012 5:11:00.000 PM,7.8486,7.88,12.4949 34153,1/24/2012 5:12:00.000 PM,7.8486,7.88,12.4949 34154,1/24/2012 5:13:00.000 PM,7.8486,7.88,12.4949 34155,1/24/2012 5:14:00.000 PM,7.8486,7.88,12.4949 34156,1/24/2012 5:15:00.000 PM,7.8486,7.88,12.4949 34157,1/24/2012 5:16:00.000 PM,7.8486,7.88,12.4949 34158,1/24/2012 5:17:00.000 PM,7.8486,7.88,12.4949 34159,1/24/2012 5:18:00.000 PM,7.8486,7.88,12.4949 34160,1/24/2012 5:19:00.000 PM,7.8486,7.88,12.4949 34161,1/24/2012 5:20:00.000 PM,7.8486,7.88,12.4949 34162,1/24/2012 5:21:00.000 PM,7.8486,7.88,12.4949 34163,1/24/2012 5:22:00.000 PM,7.8486,7.88,12.4949 34164,1/24/2012 5:23:00.000 PM,7.8486,7.88,12.4949 34165,1/24/2012 5:24:00.000 PM,7.8486,7.88,12.4949 34166,1/24/2012 5:25:00.000 PM,7.8486,7.88,12.4949 34167,1/24/2012 5:26:00.000 PM,7.8486,7.88,12.4949 34168,1/24/2012 5:27:00.000 PM,7.8486,7.88,12.4949 34169,1/24/2012 5:28:00.000 PM,7.8486,7.88,12.4949 34170,1/24/2012 5:29:00.000 PM,7.8486,7.88,12.4949 34171,1/24/2012 5:30:00.000 PM,7.8486,7.88,12.4949 34172,1/24/2012 5:31:00.000 PM,7.8486,7.88,12.4949 34173,1/24/2012 5:32:00.000 PM,7.8486,7.88,12.4949 34174,1/24/2012 5:33:00.000 PM,7.8486,7.88,12.4949 34175,1/24/2012 5:34:00.000 PM,7.8486,7.88,12.4949 34176,1/24/2012 5:35:00.000 PM,7.8486,7.88,12.4949 34177,1/24/2012 5:36:00.000 PM,7.8486,7.88,12.4949 34178,1/24/2012 5:37:00.000 PM,7.8486,7.88,12.4949 34179,1/24/2012 5:38:00.000 PM,7.8486,7.88,12.4949 34180,1/24/2012 5:39:00.000 PM,7.8486,7.88,12.4949 34181,1/24/2012 5:40:00.000 PM,7.8486,7.88,12.4949 34182,1/24/2012 5:41:00.000 PM,7.8486,7.88,12.4949 34183,1/24/2012 5:42:00.000 PM,7.8486,7.88,12.4949 34184,1/24/2012 5:43:00.000 PM,7.8486,7.88,12.4949 34185,1/24/2012 5:44:00.000 PM,7.8486,7.88,12.4949 34186,1/24/2012 5:45:00.000 PM,7.8486,7.88,12.4949 34187,1/24/2012 5:46:00.000 PM,7.8486,7.88,12.4949 34188,1/24/2012 5:47:00.000 PM,7.8486,7.88,12.4949 34189,1/24/2012 5:48:00.000 PM,7.8486,7.88,12.4949 34190,1/24/2012 5:49:00.000 PM,7.8486,7.88,12.4949 34191,1/24/2012 5:50:00.000 PM,7.8486,7.88,12.4949 34192,1/24/2012 5:51:00.000 PM,7.8486,7.88,12.4949 34193,1/24/2012 5:52:00.000 PM,7.8486,7.88,12.4949 34194,1/24/2012 5:53:00.000 PM,7.8486,7.88,12.4949 34195,1/24/2012 5:54:00.000 PM,7.8486,7.88,12.4949 34196,1/24/2012 5:55:00.000 PM,7.8486,7.88,12.4949 34197,1/24/2012 5:56:00.000 PM,7.8486,7.88,12.4949 34198,1/24/2012 5:57:00.000 PM,7.8486,7.88,12.4949 34199,1/24/2012 5:58:00.000 PM,7.8486,7.88,12.4949 34200,1/24/2012 5:59:00.000 PM,7.8486,7.88,12.4949 34201,1/24/2012 6:00:00.000 PM,7.8486,7.88,12.4949 34202,1/24/2012 6:01:00.000 PM,7.8486,7.88,12.4949 34203,1/24/2012 6:02:00.000 PM,7.8486,7.88,12.4949 34204,1/24/2012 6:03:00.000 PM,7.8486,7.88,12.4949 34205,1/24/2012 6:04:00.000 PM,7.8486,7.88,12.4949 34206,1/24/2012 6:05:00.000 PM,7.8486,7.88,12.4949 34207,1/24/2012 6:06:00.000 PM,7.8486,7.88,12.4949 34208,1/24/2012 6:07:00.000 PM,7.8486,7.88,12.4949 34209,1/24/2012 6:08:00.000 PM,7.8486,7.88,12.4949 34210,1/24/2012 6:09:00.000 PM,7.8486,7.88,12.4949 34211,1/24/2012 6:10:00.000 PM,7.8486,7.88,12.4949 34212,1/24/2012 6:11:00.000 PM,7.8486,7.88,12.4949 34213,1/24/2012 6:12:00.000 PM,7.8486,7.88,12.4949 34214,1/24/2012 6:13:00.000 PM,7.8486,7.88,12.4949 34215,1/24/2012 6:14:00.000 PM,7.8486,7.88,12.4949 34216,1/24/2012 6:15:00.000 PM,7.8486,7.88,12.4949 34217,1/24/2012 6:16:00.000 PM,7.8486,7.88,12.4949 34218,1/24/2012 6:17:00.000 PM,7.8486,7.88,12.4949 34219,1/24/2012 6:18:00.000 PM,7.8486,7.88,12.4949 34220,1/24/2012 6:19:00.000 PM,7.8486,7.88,12.4949 34221,1/24/2012 6:20:00.000 PM,7.8486,7.88,12.4949 34222,1/24/2012 6:21:00.000 PM,7.8486,7.88,12.4949 34223,1/24/2012 6:22:00.000 PM,7.8486,7.88,12.4949 34224,1/24/2012 6:23:00.000 PM,7.8486,7.88,12.4949 34225,1/24/2012 6:24:00.000 PM,7.8486,7.88,12.4949 34226,1/24/2012 6:25:00.000 PM,7.8486,7.88,12.4949 34227,1/24/2012 6:26:00.000 PM,7.8486,7.88,12.4949 34228,1/24/2012 6:27:00.000 PM,7.8486,7.88,12.4949 34229,1/24/2012 6:28:00.000 PM,7.8486,7.88,12.4949 34230,1/24/2012 6:29:00.000 PM,7.8486,7.88,12.4949 34231,1/24/2012 6:30:00.000 PM,7.8486,7.88,12.4949 34232,1/24/2012 6:31:00.000 PM,7.8486,7.88,12.4949 34233,1/24/2012 6:32:00.000 PM,7.8486,7.88,12.4949 34234,1/24/2012 6:33:00.000 PM,7.8486,7.88,12.4949 34235,1/24/2012 6:34:00.000 PM,7.8486,7.88,12.4949 34236,1/24/2012 6:35:00.000 PM,7.8486,7.88,12.4949 34237,1/24/2012 6:36:00.000 PM,7.8486,7.88,12.4949 34238,1/24/2012 6:37:00.000 PM,7.8486,7.88,12.4949 34239,1/24/2012 6:38:00.000 PM,7.8486,7.88,12.4949 34240,1/24/2012 6:39:00.000 PM,7.8486,7.88,12.4949 34241,1/24/2012 6:40:00.000 PM,7.8486,7.88,12.4949 34242,1/24/2012 6:41:00.000 PM,7.8486,7.88,12.4949 34243,1/24/2012 6:42:00.000 PM,7.8486,7.88,12.4949 34244,1/24/2012 6:43:00.000 PM,7.8486,7.88,12.4949 34245,1/24/2012 6:44:00.000 PM,7.8486,7.88,12.4949 34246,1/24/2012 6:45:00.000 PM,7.8486,7.88,12.4949 34247,1/24/2012 6:46:00.000 PM,7.8486,7.88,12.4949 34248,1/24/2012 6:47:00.000 PM,7.8486,7.88,12.4949 34249,1/24/2012 6:48:00.000 PM,7.8486,7.88,12.4949 34250,1/24/2012 6:49:00.000 PM,7.8486,7.88,12.4949 34251,1/24/2012 6:50:00.000 PM,7.8486,7.88,12.4949 34252,1/24/2012 6:51:00.000 PM,7.8486,7.88,12.4949 34253,1/24/2012 6:52:00.000 PM,7.8486,7.88,12.4949 34254,1/24/2012 6:53:00.000 PM,7.8486,7.88,12.4949 34255,1/24/2012 6:54:00.000 PM,7.8486,7.88,12.4949 34256,1/24/2012 6:55:00.000 PM,7.8486,7.88,12.4949 34257,1/24/2012 6:56:00.000 PM,7.8486,7.88,12.4949 34258,1/24/2012 6:57:00.000 PM,7.8486,7.88,12.4949 34259,1/24/2012 6:58:00.000 PM,7.8486,7.88,12.4949 34260,1/24/2012 6:59:00.000 PM,7.8486,7.88,12.4949 34261,1/24/2012 7:00:00.000 PM,7.8486,7.88,12.4949 34262,1/24/2012 7:01:00.000 PM,7.8486,7.88,12.4949 34263,1/24/2012 7:02:00.000 PM,7.8486,7.88,12.4949 34264,1/24/2012 7:03:00.000 PM,7.8486,7.88,12.4949 34265,1/24/2012 7:04:00.000 PM,7.8486,7.88,12.4949 34266,1/24/2012 7:05:00.000 PM,7.8486,7.88,12.4949 34267,1/24/2012 7:06:00.000 PM,7.8486,7.88,12.4949 34268,1/24/2012 7:07:00.000 PM,7.8486,7.88,12.4949 34269,1/24/2012 7:08:00.000 PM,7.8486,7.88,12.4949 34270,1/24/2012 7:09:00.000 PM,7.8486,7.88,12.4949 34271,1/24/2012 7:10:00.000 PM,7.8486,7.88,12.4949 34272,1/24/2012 7:11:00.000 PM,7.8486,7.88,12.4949 34273,1/24/2012 7:12:00.000 PM,7.8486,7.88,12.4949 34274,1/24/2012 7:13:00.000 PM,7.8486,7.88,12.4949 34275,1/24/2012 7:14:00.000 PM,7.8486,7.88,12.4949 34276,1/24/2012 7:15:00.000 PM,7.8486,7.88,12.4949 34277,1/24/2012 7:16:00.000 PM,7.8486,7.88,12.4949 34278,1/24/2012 7:17:00.000 PM,7.8486,7.88,12.4949 34279,1/24/2012 7:18:00.000 PM,7.8486,7.88,12.4949 34280,1/24/2012 7:19:00.000 PM,7.8486,7.88,12.4949 34281,1/24/2012 7:20:00.000 PM,7.8486,7.88,12.4949 34282,1/24/2012 7:21:00.000 PM,7.8486,7.88,12.4949 34283,1/24/2012 7:22:00.000 PM,7.8486,7.88,12.4949 34284,1/24/2012 7:23:00.000 PM,7.8486,7.88,12.4949 34285,1/24/2012 7:24:00.000 PM,7.8486,7.88,12.4949 34286,1/24/2012 7:25:00.000 PM,7.8486,7.88,12.4949 34287,1/24/2012 7:26:00.000 PM,7.8486,7.88,12.4949 34288,1/24/2012 7:27:00.000 PM,7.8486,7.88,12.4949 34289,1/24/2012 7:28:00.000 PM,7.8486,7.88,12.4949 34290,1/24/2012 7:29:00.000 PM,7.8486,7.88,12.4949 34291,1/24/2012 7:30:00.000 PM,7.8486,7.88,12.4949 34292,1/24/2012 7:31:00.000 PM,7.8486,7.88,12.4949 34293,1/24/2012 7:32:00.000 PM,7.8486,7.88,12.4949 34294,1/24/2012 7:33:00.000 PM,7.8486,7.88,12.4949 34295,1/24/2012 7:34:00.000 PM,7.8486,7.88,12.4949 34296,1/24/2012 7:35:00.000 PM,7.8486,7.88,12.4949 34297,1/24/2012 7:36:00.000 PM,7.8486,7.88,12.4949 34298,1/24/2012 7:37:00.000 PM,7.8486,7.88,12.4949 34299,1/24/2012 7:38:00.000 PM,7.8486,7.88,12.4949 34300,1/24/2012 7:39:00.000 PM,7.8486,7.88,12.4949 34301,1/24/2012 7:40:00.000 PM,7.8486,7.88,12.4949 34302,1/24/2012 7:41:00.000 PM,7.8486,7.88,12.4949 34303,1/24/2012 7:42:00.000 PM,7.8486,7.88,12.4949 34304,1/24/2012 7:43:00.000 PM,7.8486,7.88,12.4949 34305,1/24/2012 7:44:00.000 PM,7.8486,7.88,12.4949 34306,1/24/2012 7:45:00.000 PM,7.8486,7.88,12.4949 34307,1/24/2012 7:46:00.000 PM,7.8486,7.88,12.4949 34308,1/24/2012 7:47:00.000 PM,7.8486,7.88,12.4949 34309,1/24/2012 7:48:00.000 PM,7.8486,7.88,12.4949 34310,1/24/2012 7:49:00.000 PM,7.8486,7.88,12.4949 34311,1/24/2012 7:50:00.000 PM,7.8486,7.88,12.4949 34312,1/24/2012 7:51:00.000 PM,7.8486,7.88,12.4949 34313,1/24/2012 7:52:00.000 PM,7.8486,7.88,12.4949 34314,1/24/2012 7:53:00.000 PM,7.8486,7.88,12.4949 34315,1/24/2012 7:54:00.000 PM,7.8486,7.88,12.4949 34316,1/24/2012 7:55:00.000 PM,7.8486,7.88,12.4949 34317,1/24/2012 7:56:00.000 PM,7.8486,7.88,12.4949 34318,1/24/2012 7:57:00.000 PM,7.8486,7.88,12.4949 34319,1/24/2012 7:58:00.000 PM,7.8486,7.88,12.4949 34320,1/24/2012 7:59:00.000 PM,7.8486,7.88,12.4949 34321,1/24/2012 8:00:00.000 PM,7.8486,7.88,12.4949 34322,1/24/2012 8:01:00.000 PM,7.8486,7.88,12.4949 34323,1/24/2012 8:02:00.000 PM,7.8486,7.88,12.4949 34324,1/24/2012 8:03:00.000 PM,7.8486,7.88,12.4949 34325,1/24/2012 8:04:00.000 PM,7.8486,7.88,12.4949 34326,1/24/2012 8:05:00.000 PM,7.8486,7.88,12.4949 34327,1/24/2012 8:06:00.000 PM,7.8486,7.88,12.4949 34328,1/24/2012 8:07:00.000 PM,7.8486,7.88,12.4949 34329,1/24/2012 8:08:00.000 PM,7.8486,7.88,12.4949 34330,1/24/2012 8:09:00.000 PM,7.8486,7.88,12.4949 34331,1/24/2012 8:10:00.000 PM,7.8486,7.88,12.4949 34332,1/24/2012 8:11:00.000 PM,7.8486,7.88,12.4949 34333,1/24/2012 8:12:00.000 PM,7.8486,7.88,12.4949 34334,1/24/2012 8:13:00.000 PM,7.8486,7.88,12.4949 34335,1/24/2012 8:14:00.000 PM,7.8486,7.88,12.4949 34336,1/24/2012 8:15:00.000 PM,7.8486,7.88,12.4949 34337,1/24/2012 8:16:00.000 PM,7.8486,7.88,12.4949 34338,1/24/2012 8:17:00.000 PM,7.8486,7.88,12.4949 34339,1/24/2012 8:18:00.000 PM,7.8486,7.88,12.4949 34340,1/24/2012 8:19:00.000 PM,7.8486,7.88,12.4949 34341,1/24/2012 8:20:00.000 PM,7.8486,7.88,12.4949 34342,1/24/2012 8:21:00.000 PM,7.8486,7.88,12.4949 34343,1/24/2012 8:22:00.000 PM,7.8486,7.88,12.4949 34344,1/24/2012 8:23:00.000 PM,7.8486,7.88,12.4949 34345,1/24/2012 8:24:00.000 PM,7.8486,7.88,12.4949 34346,1/24/2012 8:25:00.000 PM,7.8486,7.88,12.4949 34347,1/24/2012 8:26:00.000 PM,7.8486,7.88,12.4949 34348,1/24/2012 8:27:00.000 PM,7.8486,7.88,12.4949 34349,1/24/2012 8:28:00.000 PM,7.8486,7.88,12.4949 34350,1/24/2012 8:29:00.000 PM,7.8486,7.88,12.4949 34351,1/24/2012 8:30:00.000 PM,7.8486,7.88,12.4949 34352,1/24/2012 8:31:00.000 PM,7.8486,7.88,12.4949 34353,1/24/2012 8:32:00.000 PM,7.8486,7.88,12.4949 34354,1/24/2012 8:33:00.000 PM,7.8486,7.88,12.4949 34355,1/24/2012 8:34:00.000 PM,7.8486,7.88,12.4949 34356,1/24/2012 8:35:00.000 PM,7.8486,7.88,12.4949 34357,1/24/2012 8:36:00.000 PM,7.8486,7.88,12.4949 34358,1/24/2012 8:37:00.000 PM,7.8486,7.88,12.4949 34359,1/24/2012 8:38:00.000 PM,7.8486,7.88,12.4949 34360,1/24/2012 8:39:00.000 PM,7.8486,7.88,12.4949 34361,1/24/2012 8:40:00.000 PM,7.8486,7.88,12.4949 34362,1/24/2012 8:41:00.000 PM,7.8486,7.88,12.4949 34363,1/24/2012 8:42:00.000 PM,7.8486,7.88,12.4949 34364,1/24/2012 8:43:00.000 PM,7.8486,7.88,12.4949 34365,1/24/2012 8:44:00.000 PM,7.8486,7.88,12.4949 34366,1/24/2012 8:45:00.000 PM,7.8486,7.88,12.4949 34367,1/24/2012 8:46:00.000 PM,7.8486,7.88,12.4949 34368,1/24/2012 8:47:00.000 PM,7.8486,7.88,12.4949 34369,1/24/2012 8:48:00.000 PM,7.8486,7.88,12.4949 34370,1/24/2012 8:49:00.000 PM,7.8486,7.88,12.4949 34371,1/24/2012 8:50:00.000 PM,7.8486,7.88,12.4949 34372,1/24/2012 8:51:00.000 PM,7.8486,7.88,12.4949 34373,1/24/2012 8:52:00.000 PM,7.8486,7.88,12.4949 34374,1/24/2012 8:53:00.000 PM,7.8486,7.88,12.4949 34375,1/24/2012 8:54:00.000 PM,7.8486,7.88,12.4949 34376,1/24/2012 8:55:00.000 PM,7.8486,7.88,12.4949 34377,1/24/2012 8:56:00.000 PM,7.8486,7.88,12.4949 34378,1/24/2012 8:57:00.000 PM,7.8486,7.88,12.4949 34379,1/24/2012 8:58:00.000 PM,7.8486,7.88,12.4949 34380,1/24/2012 8:59:00.000 PM,7.8486,7.88,12.4949 34381,1/24/2012 9:00:00.000 PM,7.8486,7.88,12.4949 34382,1/24/2012 9:01:00.000 PM,7.8486,7.88,12.4949 34383,1/24/2012 9:02:00.000 PM,7.8486,7.88,12.4949 34384,1/24/2012 9:03:00.000 PM,7.8486,7.88,12.4949 34385,1/24/2012 9:04:00.000 PM,7.8486,7.88,12.4949 34386,1/24/2012 9:05:00.000 PM,7.8486,7.88,12.4949 34387,1/24/2012 9:06:00.000 PM,7.8486,7.88,12.4949 34388,1/24/2012 9:07:00.000 PM,7.8486,7.88,12.4949 34389,1/24/2012 9:08:00.000 PM,7.8486,7.88,12.4949 34390,1/24/2012 9:09:00.000 PM,7.8486,7.88,12.4949 34391,1/24/2012 9:10:00.000 PM,7.8486,7.88,12.4949 34392,1/24/2012 9:11:00.000 PM,7.8486,7.88,12.4949 34393,1/24/2012 9:12:00.000 PM,7.8486,7.88,12.4949 34394,1/24/2012 9:13:00.000 PM,7.8486,7.88,12.4949 34395,1/24/2012 9:14:00.000 PM,7.8486,7.88,12.4949 34396,1/24/2012 9:15:00.000 PM,7.8486,7.88,12.4949 34397,1/24/2012 9:16:00.000 PM,7.8486,7.88,12.4949 34398,1/24/2012 9:17:00.000 PM,7.8486,7.88,12.4949 34399,1/24/2012 9:18:00.000 PM,7.8486,7.88,12.4949 34400,1/24/2012 9:19:00.000 PM,7.8486,7.88,12.4949 34401,1/24/2012 9:20:00.000 PM,7.8486,7.88,12.4949 34402,1/24/2012 9:21:00.000 PM,7.8486,7.88,12.4949 34403,1/24/2012 9:22:00.000 PM,7.8486,7.88,12.4949 34404,1/24/2012 9:23:00.000 PM,7.8486,7.88,12.4949 34405,1/24/2012 9:24:00.000 PM,7.8486,7.88,12.4949 34406,1/24/2012 9:25:00.000 PM,7.8486,7.88,12.4949 34407,1/24/2012 9:26:00.000 PM,7.8486,7.88,12.4949 34408,1/24/2012 9:27:00.000 PM,7.8486,7.88,12.4949 34409,1/24/2012 9:28:00.000 PM,7.8486,7.88,12.4949 34410,1/24/2012 9:29:00.000 PM,7.8486,7.88,12.4949 34411,1/24/2012 9:30:00.000 PM,7.8486,7.88,12.4949 34412,1/24/2012 9:31:00.000 PM,7.8486,7.88,12.4949 34413,1/24/2012 9:32:00.000 PM,7.8486,7.88,12.4949 34414,1/24/2012 9:33:00.000 PM,7.8486,7.88,12.4949 34415,1/24/2012 9:34:00.000 PM,7.8486,7.88,12.4949 34416,1/24/2012 9:35:00.000 PM,7.8486,7.88,12.4949 34417,1/24/2012 9:36:00.000 PM,7.8486,7.88,12.4949 34418,1/24/2012 9:37:00.000 PM,7.8486,7.88,12.4949 34419,1/24/2012 9:38:00.000 PM,7.8486,7.88,12.4949 34420,1/24/2012 9:39:00.000 PM,7.8486,7.88,12.4949 34421,1/24/2012 9:40:00.000 PM,7.8486,7.88,12.4949 34422,1/24/2012 9:41:00.000 PM,7.8486,7.88,12.4949 34423,1/24/2012 9:42:00.000 PM,7.8486,7.88,12.4949 34424,1/24/2012 9:43:00.000 PM,7.8486,7.88,12.4949 34425,1/24/2012 9:44:00.000 PM,7.8486,7.88,12.4949 34426,1/24/2012 9:45:00.000 PM,7.8486,7.88,12.4949 34427,1/24/2012 9:46:00.000 PM,7.8486,7.88,12.4949 34428,1/24/2012 9:47:00.000 PM,7.8486,7.88,12.4949 34429,1/24/2012 9:48:00.000 PM,7.8486,7.88,12.4949 34430,1/24/2012 9:49:00.000 PM,7.8486,7.88,12.4949 34431,1/24/2012 9:50:00.000 PM,7.8486,7.88,12.4949 34432,1/24/2012 9:51:00.000 PM,7.8486,7.88,12.4949 34433,1/24/2012 9:52:00.000 PM,7.8486,7.88,12.4949 34434,1/24/2012 9:53:00.000 PM,7.8486,7.88,12.4949 34435,1/24/2012 9:54:00.000 PM,7.8486,7.88,12.4949 34436,1/24/2012 9:55:00.000 PM,7.8486,7.88,12.4949 34437,1/24/2012 9:56:00.000 PM,7.8486,7.88,12.4949 34438,1/24/2012 9:57:00.000 PM,7.8486,7.88,12.4949 34439,1/24/2012 9:58:00.000 PM,7.8486,7.88,12.4949 34440,1/24/2012 9:59:00.000 PM,7.8486,7.88,12.4949 34441,1/24/2012 10:00:00.000 PM,7.8486,7.88,12.4949 34442,1/24/2012 10:01:00.000 PM,7.8486,7.88,12.4949 34443,1/24/2012 10:02:00.000 PM,7.8486,7.88,12.4949 34444,1/24/2012 10:03:00.000 PM,7.8486,7.88,12.4949 34445,1/24/2012 10:04:00.000 PM,7.8486,7.88,12.4949 34446,1/24/2012 10:05:00.000 PM,7.8486,7.88,12.4949 34447,1/24/2012 10:06:00.000 PM,7.8486,7.88,12.4949 34448,1/24/2012 10:07:00.000 PM,7.8486,7.88,12.4949 34449,1/24/2012 10:08:00.000 PM,7.8486,7.88,12.4949 34450,1/24/2012 10:09:00.000 PM,7.8486,7.88,12.4949 34451,1/24/2012 10:10:00.000 PM,7.8486,7.88,12.4949 34452,1/24/2012 10:11:00.000 PM,7.8486,7.88,12.4949 34453,1/24/2012 10:12:00.000 PM,7.8486,7.88,12.4949 34454,1/24/2012 10:13:00.000 PM,7.8486,7.88,12.4949 34455,1/24/2012 10:14:00.000 PM,7.8486,7.88,12.4949 34456,1/24/2012 10:15:00.000 PM,7.8486,7.88,12.4949 34457,1/24/2012 10:16:00.000 PM,7.8486,7.88,12.4949 34458,1/24/2012 10:17:00.000 PM,7.8486,7.88,12.4949 34459,1/24/2012 10:18:00.000 PM,7.8486,7.88,12.4949 34460,1/24/2012 10:19:00.000 PM,7.8486,7.88,12.4949 34461,1/24/2012 10:20:00.000 PM,7.8486,7.88,12.4949 34462,1/24/2012 10:21:00.000 PM,7.8486,7.88,12.4949 34463,1/24/2012 10:22:00.000 PM,7.8486,7.88,12.4949 34464,1/24/2012 10:23:00.000 PM,7.8486,7.88,12.4949 34465,1/24/2012 10:24:00.000 PM,7.8486,7.88,12.4949 34466,1/24/2012 10:25:00.000 PM,7.8486,7.88,12.4949 34467,1/24/2012 10:26:00.000 PM,7.8486,7.88,12.4949 34468,1/24/2012 10:27:00.000 PM,7.8486,7.88,12.4949 34469,1/24/2012 10:28:00.000 PM,7.8486,7.88,12.4949 34470,1/24/2012 10:29:00.000 PM,7.8486,7.88,12.4949 34471,1/24/2012 10:30:00.000 PM,7.8486,7.88,12.4949 34472,1/24/2012 10:31:00.000 PM,7.8486,7.88,12.4949 34473,1/24/2012 10:32:00.000 PM,7.8486,7.88,12.4949 34474,1/24/2012 10:33:00.000 PM,7.8486,7.88,12.4949 34475,1/24/2012 10:34:00.000 PM,7.8486,7.88,12.4949 34476,1/24/2012 10:35:00.000 PM,7.8486,7.88,12.4949 34477,1/24/2012 10:36:00.000 PM,7.8486,7.88,12.4949 34478,1/24/2012 10:37:00.000 PM,7.8486,7.88,12.4949 34479,1/24/2012 10:38:00.000 PM,7.8486,7.88,12.4949 34480,1/24/2012 10:39:00.000 PM,7.8486,7.88,12.4949 34481,1/24/2012 10:40:00.000 PM,7.8486,7.88,12.4949 34482,1/24/2012 10:41:00.000 PM,7.8486,7.88,12.4949 34483,1/24/2012 10:42:00.000 PM,7.8486,7.88,12.4949 34484,1/24/2012 10:43:00.000 PM,7.8486,7.88,12.4949 34485,1/24/2012 10:44:00.000 PM,7.8486,7.88,12.4949 34486,1/24/2012 10:45:00.000 PM,7.8486,7.88,12.4949 34487,1/24/2012 10:46:00.000 PM,7.8486,7.88,12.4949 34488,1/24/2012 10:47:00.000 PM,7.8486,7.88,12.4949 34489,1/24/2012 10:48:00.000 PM,7.8486,7.88,12.4949 34490,1/24/2012 10:49:00.000 PM,7.8486,7.88,12.4949 34491,1/24/2012 10:50:00.000 PM,7.8486,7.88,12.4949 34492,1/24/2012 10:51:00.000 PM,7.8486,7.88,12.4949 34493,1/24/2012 10:52:00.000 PM,7.8486,7.88,12.4949 34494,1/24/2012 10:53:00.000 PM,7.8486,7.88,12.4949 34495,1/24/2012 10:54:00.000 PM,7.8486,7.88,12.4949 34496,1/24/2012 10:55:00.000 PM,7.8486,7.88,12.4949 34497,1/24/2012 10:56:00.000 PM,7.8486,7.88,12.4949 34498,1/24/2012 10:57:00.000 PM,7.8486,7.88,12.4949 34499,1/24/2012 10:58:00.000 PM,7.8486,7.88,12.4949 34500,1/24/2012 10:59:00.000 PM,7.8486,7.88,12.4949 34501,1/24/2012 11:00:00.000 PM,7.8486,7.88,12.4949 34502,1/24/2012 11:01:00.000 PM,7.8486,7.88,12.4949 34503,1/24/2012 11:02:00.000 PM,7.8486,7.88,12.4949 34504,1/24/2012 11:03:00.000 PM,7.8486,7.88,12.4949 34505,1/24/2012 11:04:00.000 PM,7.8486,7.88,12.4949 34506,1/24/2012 11:05:00.000 PM,7.8486,7.88,12.4949 34507,1/24/2012 11:06:00.000 PM,7.8486,7.88,12.4949 34508,1/24/2012 11:07:00.000 PM,7.8486,7.88,12.4949 34509,1/24/2012 11:08:00.000 PM,7.8486,7.88,12.4949 34510,1/24/2012 11:09:00.000 PM,7.8486,7.88,12.4949 34511,1/24/2012 11:10:00.000 PM,7.8486,7.88,12.4949 34512,1/24/2012 11:11:00.000 PM,7.8486,7.88,12.4949 34513,1/24/2012 11:12:00.000 PM,7.8486,7.88,12.4949 34514,1/24/2012 11:13:00.000 PM,7.8486,7.88,12.4949 34515,1/24/2012 11:14:00.000 PM,7.8486,7.88,12.4949 34516,1/24/2012 11:15:00.000 PM,7.8486,7.88,12.4949 34517,1/24/2012 11:16:00.000 PM,7.8486,7.88,12.4949 34518,1/24/2012 11:17:00.000 PM,7.8486,7.88,12.4949 34519,1/24/2012 11:18:00.000 PM,7.8486,7.88,12.4949 34520,1/24/2012 11:19:00.000 PM,7.8486,7.88,12.4949 34521,1/24/2012 11:20:00.000 PM,7.8486,7.88,12.4949 34522,1/24/2012 11:21:00.000 PM,7.8486,7.88,12.4949 34523,1/24/2012 11:22:00.000 PM,7.8486,7.88,12.4949 34524,1/24/2012 11:23:00.000 PM,7.8486,7.88,12.4949 34525,1/24/2012 11:24:00.000 PM,7.8486,7.88,12.4949 34526,1/24/2012 11:25:00.000 PM,7.8486,7.88,12.4949 34527,1/24/2012 11:26:00.000 PM,7.8486,7.88,12.4949 34528,1/24/2012 11:27:00.000 PM,7.8486,7.88,12.4949 34529,1/24/2012 11:28:00.000 PM,7.8486,7.88,12.4949 34530,1/24/2012 11:29:00.000 PM,7.8486,7.88,12.4949 34531,1/24/2012 11:30:00.000 PM,7.8486,7.88,12.4949 34532,1/24/2012 11:31:00.000 PM,7.8486,7.88,12.4949 34533,1/24/2012 11:32:00.000 PM,7.8486,7.88,12.4949 34534,1/24/2012 11:33:00.000 PM,7.8486,7.88,12.4949 34535,1/24/2012 11:34:00.000 PM,7.8486,7.88,12.4949 34536,1/24/2012 11:35:00.000 PM,7.8486,7.88,12.4949 34537,1/24/2012 11:36:00.000 PM,7.8486,7.88,12.4949 34538,1/24/2012 11:37:00.000 PM,7.8486,7.88,12.4949 34539,1/24/2012 11:38:00.000 PM,7.8486,7.88,12.4949 34540,1/24/2012 11:39:00.000 PM,7.8486,7.88,12.4949 34541,1/24/2012 11:40:00.000 PM,7.8486,7.88,12.4949 34542,1/24/2012 11:41:00.000 PM,7.8486,7.88,12.4949 34543,1/24/2012 11:42:00.000 PM,7.8486,7.88,12.4949 34544,1/24/2012 11:43:00.000 PM,7.8486,7.88,12.4949 34545,1/24/2012 11:44:00.000 PM,7.8486,7.88,12.4949 34546,1/24/2012 11:45:00.000 PM,7.8486,7.88,12.4949 34547,1/24/2012 11:46:00.000 PM,7.8486,7.88,12.4949 34548,1/24/2012 11:47:00.000 PM,7.8486,7.88,12.4949 34549,1/24/2012 11:48:00.000 PM,7.8486,7.88,12.4949 34550,1/24/2012 11:49:00.000 PM,7.8486,7.88,12.4949 34551,1/24/2012 11:50:00.000 PM,7.8486,7.88,12.4949 34552,1/24/2012 11:51:00.000 PM,7.8486,7.88,12.4949 34553,1/24/2012 11:52:00.000 PM,7.8486,7.88,12.4949 34554,1/24/2012 11:53:00.000 PM,7.8486,7.88,12.4949 34555,1/24/2012 11:54:00.000 PM,7.8486,7.88,12.4949 34556,1/24/2012 11:55:00.000 PM,7.8486,7.88,12.4949 34557,1/24/2012 11:56:00.000 PM,7.8486,7.88,12.4949 34558,1/24/2012 11:57:00.000 PM,7.8486,7.88,12.4949 34559,1/24/2012 11:58:00.000 PM,7.8486,7.88,12.4949 34560,1/24/2012 11:59:00.000 PM,7.8486,7.88,12.4949 34561,1/25/2012 12:00:00.000 AM,7.8486,7.88,12.4949 34562,1/25/2012 12:01:00.000 AM,7.8486,7.88,12.4949 34563,1/25/2012 12:02:00.000 AM,7.8486,7.88,12.4949 34564,1/25/2012 12:03:00.000 AM,7.8486,7.88,12.4949 34565,1/25/2012 12:04:00.000 AM,7.8486,7.88,12.4949 34566,1/25/2012 12:05:00.000 AM,7.8486,7.88,12.4949 34567,1/25/2012 12:06:00.000 AM,7.8486,7.88,12.4949 34568,1/25/2012 12:07:00.000 AM,7.8486,7.88,12.4949 34569,1/25/2012 12:08:00.000 AM,7.8486,7.88,12.4949 34570,1/25/2012 12:09:00.000 AM,7.8486,7.88,12.4949 34571,1/25/2012 12:10:00.000 AM,7.8486,7.88,12.4949 34572,1/25/2012 12:11:00.000 AM,7.8486,7.88,12.4949 34573,1/25/2012 12:12:00.000 AM,7.8486,7.88,12.4949 34574,1/25/2012 12:13:00.000 AM,7.8486,7.88,12.4949 34575,1/25/2012 12:14:00.000 AM,7.8486,7.88,12.4949 34576,1/25/2012 12:15:00.000 AM,7.8486,7.88,12.4949 34577,1/25/2012 12:16:00.000 AM,7.8486,7.88,12.4949 34578,1/25/2012 12:17:00.000 AM,7.8486,7.88,12.4949 34579,1/25/2012 12:18:00.000 AM,7.8486,7.88,12.4949 34580,1/25/2012 12:19:00.000 AM,,, 34581,1/25/2012 12:20:00.000 AM,,, 34582,1/25/2012 12:21:00.000 AM,,, 34583,1/25/2012 12:22:00.000 AM,,, 34584,1/25/2012 12:23:00.000 AM,,, 34585,1/25/2012 12:24:00.000 AM,,, 34586,1/25/2012 12:25:00.000 AM,,, 34587,1/25/2012 12:26:00.000 AM,,, 34588,1/25/2012 12:27:00.000 AM,,, 34589,1/25/2012 12:28:00.000 AM,,, 34590,1/25/2012 12:29:00.000 AM,,, 34591,1/25/2012 12:30:00.000 AM,,, 34592,1/25/2012 12:31:00.000 AM,,, 34593,1/25/2012 12:32:00.000 AM,,, 34594,1/25/2012 12:33:00.000 AM,,, 34595,1/25/2012 12:34:00.000 AM,,, 34596,1/25/2012 12:35:00.000 AM,,, 34597,1/25/2012 12:36:00.000 AM,,, 34598,1/25/2012 12:37:00.000 AM,,, 34599,1/25/2012 12:38:00.000 AM,,, 34600,1/25/2012 12:39:00.000 AM,,, 34601,1/25/2012 12:40:00.000 AM,,, 34602,1/25/2012 12:41:00.000 AM,,, 34603,1/25/2012 12:42:00.000 AM,,, 34604,1/25/2012 12:43:00.000 AM,,, 34605,1/25/2012 12:44:00.000 AM,,, 34606,1/25/2012 12:45:00.000 AM,,, 34607,1/25/2012 12:46:00.000 AM,,, 34608,1/25/2012 12:47:00.000 AM,,, 34609,1/25/2012 12:48:00.000 AM,,, 34610,1/25/2012 12:49:00.000 AM,,, 34611,1/25/2012 12:50:00.000 AM,,, 34612,1/25/2012 12:51:00.000 AM,,, 34613,1/25/2012 12:52:00.000 AM,,, 34614,1/25/2012 12:53:00.000 AM,,, 34615,1/25/2012 12:54:00.000 AM,,, 34616,1/25/2012 12:55:00.000 AM,,, 34617,1/25/2012 12:56:00.000 AM,,, 34618,1/25/2012 12:57:00.000 AM,,, 34619,1/25/2012 12:58:00.000 AM,7.7866,7.88,13.3626 34620,1/25/2012 12:59:00.000 AM,7.7866,7.88,13.3626 34621,1/25/2012 1:00:00.000 AM,7.7866,7.88,13.3626 34622,1/25/2012 1:01:00.000 AM,7.7866,7.88,13.3626 34623,1/25/2012 1:02:00.000 AM,7.7866,7.88,13.3626 34624,1/25/2012 1:03:00.000 AM,7.7866,7.88,13.3626 34625,1/25/2012 1:04:00.000 AM,7.7866,7.88,13.3626 34626,1/25/2012 1:05:00.000 AM,7.7866,7.88,13.3626 34627,1/25/2012 1:06:00.000 AM,7.7866,7.88,13.3626 34628,1/25/2012 1:07:00.000 AM,7.7866,7.88,13.3626 34629,1/25/2012 1:08:00.000 AM,7.7866,7.88,13.3626 34630,1/25/2012 1:09:00.000 AM,7.7866,7.88,13.3626 34631,1/25/2012 1:10:00.000 AM,7.7866,7.88,13.3626 34632,1/25/2012 1:11:00.000 AM,7.7866,7.88,13.3626 34633,1/25/2012 1:12:00.000 AM,7.7866,7.88,13.3626 34634,1/25/2012 1:13:00.000 AM,7.7866,7.88,13.3626 34635,1/25/2012 1:14:00.000 AM,7.7866,7.88,13.3626 34636,1/25/2012 1:15:00.000 AM,7.7866,7.88,13.3626 34637,1/25/2012 1:16:00.000 AM,7.7866,7.88,13.3626 34638,1/25/2012 1:17:00.000 AM,7.7866,7.88,13.3626 34639,1/25/2012 1:18:00.000 AM,7.7866,7.88,13.3626 34640,1/25/2012 1:19:00.000 AM,7.7866,7.88,13.3626 34641,1/25/2012 1:20:00.000 AM,7.7866,7.88,13.3626 34642,1/25/2012 1:21:00.000 AM,7.7866,7.88,13.3626 34643,1/25/2012 1:22:00.000 AM,7.7866,7.88,13.3626 34644,1/25/2012 1:23:00.000 AM,7.8886,7.88,13.3626 34645,1/25/2012 1:24:00.000 AM,7.8886,7.88,13.3626 34646,1/25/2012 1:25:00.000 AM,7.8886,7.88,13.3626 34647,1/25/2012 1:26:00.000 AM,7.8886,7.88,13.3626 34648,1/25/2012 1:27:00.000 AM,7.8886,7.88,13.3626 34649,1/25/2012 1:28:00.000 AM,7.8886,7.88,13.3626 34650,1/25/2012 1:29:00.000 AM,7.8886,7.88,13.3626 34651,1/25/2012 1:30:00.000 AM,7.8886,7.88,13.3626 34652,1/25/2012 1:31:00.000 AM,7.8886,7.88,13.3626 34653,1/25/2012 1:32:00.000 AM,7.8886,7.88,13.3626 34654,1/25/2012 1:33:00.000 AM,7.8886,7.88,13.3626 34655,1/25/2012 1:34:00.000 AM,7.8886,7.88,13.3626 34656,1/25/2012 1:35:00.000 AM,7.8886,7.88,13.3626 34657,1/25/2012 1:36:00.000 AM,7.8886,7.88,13.3626 34658,1/25/2012 1:37:00.000 AM,7.8886,7.88,13.3626 34659,1/25/2012 1:38:00.000 AM,7.8886,7.88,13.3626 34660,1/25/2012 1:39:00.000 AM,7.8886,7.88,13.3626 34661,1/25/2012 1:40:00.000 AM,7.8886,7.88,13.3626 34662,1/25/2012 1:41:00.000 AM,7.8886,7.88,13.3626 34663,1/25/2012 1:42:00.000 AM,7.8886,7.88,13.3626 34664,1/25/2012 1:43:00.000 AM,7.8886,7.88,13.3626 34665,1/25/2012 1:44:00.000 AM,7.8886,7.88,13.3626 34666,1/25/2012 1:45:00.000 AM,7.8886,7.88,13.3626 34667,1/25/2012 1:46:00.000 AM,7.8886,7.88,13.3626 34668,1/25/2012 1:47:00.000 AM,7.8886,7.88,13.3626 34669,1/25/2012 1:48:00.000 AM,7.8886,7.88,13.3626 34670,1/25/2012 1:49:00.000 AM,7.8886,7.88,13.3626 34671,1/25/2012 1:50:00.000 AM,7.8886,7.88,13.3626 34672,1/25/2012 1:51:00.000 AM,7.8886,7.88,13.3626 34673,1/25/2012 1:52:00.000 AM,7.8886,7.88,13.3626 34674,1/25/2012 1:53:00.000 AM,7.8886,7.88,13.3626 34675,1/25/2012 1:54:00.000 AM,7.8886,7.88,13.3626 34676,1/25/2012 1:55:00.000 AM,7.8886,7.88,13.3626 34677,1/25/2012 1:56:00.000 AM,7.8886,7.88,13.3626 34678,1/25/2012 1:57:00.000 AM,7.8886,7.88,13.3626 34679,1/25/2012 1:58:00.000 AM,7.8886,7.88,13.3626 34680,1/25/2012 1:59:00.000 AM,7.8886,7.88,13.3626 34681,1/25/2012 2:00:00.000 AM,7.8886,7.88,13.3626 34682,1/25/2012 2:01:00.000 AM,7.8886,7.88,13.3626 34683,1/25/2012 2:02:00.000 AM,7.8886,7.88,13.3626 34684,1/25/2012 2:03:00.000 AM,7.8886,7.88,13.3626 34685,1/25/2012 2:04:00.000 AM,7.8886,7.88,13.3626 34686,1/25/2012 2:05:00.000 AM,7.8886,7.88,13.3626 34687,1/25/2012 2:06:00.000 AM,7.8886,7.88,13.3626 34688,1/25/2012 2:07:00.000 AM,7.8886,7.88,13.3626 34689,1/25/2012 2:08:00.000 AM,7.8886,7.88,13.3626 34690,1/25/2012 2:09:00.000 AM,7.8886,7.88,13.3626 34691,1/25/2012 2:10:00.000 AM,7.8886,7.88,13.3626 34692,1/25/2012 2:11:00.000 AM,7.8886,7.88,13.3626 34693,1/25/2012 2:12:00.000 AM,7.8886,7.88,13.3626 34694,1/25/2012 2:13:00.000 AM,7.8886,7.88,13.3626 34695,1/25/2012 2:14:00.000 AM,7.8886,7.88,13.3626 34696,1/25/2012 2:15:00.000 AM,7.8886,7.88,13.3626 34697,1/25/2012 2:16:00.000 AM,7.8886,7.88,13.3626 34698,1/25/2012 2:17:00.000 AM,7.8886,7.88,13.3626 34699,1/25/2012 2:18:00.000 AM,7.8886,7.88,13.3626 34700,1/25/2012 2:19:00.000 AM,7.8886,7.88,13.3626 34701,1/25/2012 2:20:00.000 AM,7.8886,7.88,13.3626 34702,1/25/2012 2:21:00.000 AM,7.8886,7.88,13.3626 34703,1/25/2012 2:22:00.000 AM,7.8886,7.88,13.3626 34704,1/25/2012 2:23:00.000 AM,7.8886,7.88,13.3626 34705,1/25/2012 2:24:00.000 AM,7.8886,7.88,13.3626 34706,1/25/2012 2:25:00.000 AM,7.8886,7.88,13.3626 34707,1/25/2012 2:26:00.000 AM,7.8886,7.88,13.3626 34708,1/25/2012 2:27:00.000 AM,7.8886,7.88,13.3626 34709,1/25/2012 2:28:00.000 AM,7.8886,7.88,13.3626 34710,1/25/2012 2:29:00.000 AM,7.8886,7.88,13.3626 34711,1/25/2012 2:30:00.000 AM,7.8886,7.88,13.3626 34712,1/25/2012 2:31:00.000 AM,7.8886,7.88,13.3626 34713,1/25/2012 2:32:00.000 AM,7.8886,7.88,13.3626 34714,1/25/2012 2:33:00.000 AM,7.8886,7.88,13.3626 34715,1/25/2012 2:34:00.000 AM,7.8886,7.88,13.3626 34716,1/25/2012 2:35:00.000 AM,7.8886,7.88,13.3626 34717,1/25/2012 2:36:00.000 AM,7.8886,7.88,13.3626 34718,1/25/2012 2:37:00.000 AM,7.8886,7.88,13.3626 34719,1/25/2012 2:38:00.000 AM,7.8886,7.88,13.3626 34720,1/25/2012 2:39:00.000 AM,7.8886,7.88,13.3626 34721,1/25/2012 2:40:00.000 AM,7.8886,7.88,13.3626 34722,1/25/2012 2:41:00.000 AM,7.8886,7.88,13.3626 34723,1/25/2012 2:42:00.000 AM,7.8886,7.88,13.3626 34724,1/25/2012 2:43:00.000 AM,7.8886,7.88,13.3626 34725,1/25/2012 2:44:00.000 AM,7.8886,7.88,13.3626 34726,1/25/2012 2:45:00.000 AM,7.8886,7.88,13.3626 34727,1/25/2012 2:46:00.000 AM,7.8886,7.88,13.3626 34728,1/25/2012 2:47:00.000 AM,7.8886,7.88,13.3626 34729,1/25/2012 2:48:00.000 AM,7.8886,7.88,13.3626 34730,1/25/2012 2:49:00.000 AM,7.8886,7.88,13.3626 34731,1/25/2012 2:50:00.000 AM,7.8886,7.88,13.3626 34732,1/25/2012 2:51:00.000 AM,7.8886,7.88,13.3626 34733,1/25/2012 2:52:00.000 AM,7.8886,7.88,13.3626 34734,1/25/2012 2:53:00.000 AM,7.8886,7.88,13.3626 34735,1/25/2012 2:54:00.000 AM,7.8886,7.88,13.3626 34736,1/25/2012 2:55:00.000 AM,7.8886,7.88,13.3626 34737,1/25/2012 2:56:00.000 AM,7.8886,7.88,13.3626 34738,1/25/2012 2:57:00.000 AM,7.8886,7.88,13.3626 34739,1/25/2012 2:58:00.000 AM,7.8886,7.88,13.3626 34740,1/25/2012 2:59:00.000 AM,7.8886,7.88,13.3626 34741,1/25/2012 3:00:00.000 AM,7.8886,7.88,13.3626 34742,1/25/2012 3:01:00.000 AM,7.8886,7.88,13.3626 34743,1/25/2012 3:02:00.000 AM,7.8886,7.88,13.3626 34744,1/25/2012 3:03:00.000 AM,7.8886,7.88,13.3626 34745,1/25/2012 3:04:00.000 AM,7.8886,7.88,13.3626 34746,1/25/2012 3:05:00.000 AM,7.8886,7.88,13.3626 34747,1/25/2012 3:06:00.000 AM,7.8886,7.88,13.3626 34748,1/25/2012 3:07:00.000 AM,7.8886,7.88,13.3626 34749,1/25/2012 3:08:00.000 AM,7.8886,7.88,13.3626 34750,1/25/2012 3:09:00.000 AM,7.8886,7.88,13.3626 34751,1/25/2012 3:10:00.000 AM,7.8886,7.88,13.3626 34752,1/25/2012 3:11:00.000 AM,7.8886,7.88,13.3626 34753,1/25/2012 3:12:00.000 AM,7.8886,7.88,13.3626 34754,1/25/2012 3:13:00.000 AM,7.8886,7.88,13.3626 34755,1/25/2012 3:14:00.000 AM,7.8886,7.88,13.3626 34756,1/25/2012 3:15:00.000 AM,7.8886,7.88,13.3626 34757,1/25/2012 3:16:00.000 AM,7.8886,7.88,13.3626 34758,1/25/2012 3:17:00.000 AM,7.8886,7.88,13.3626 34759,1/25/2012 3:18:00.000 AM,7.8886,7.88,13.3626 34760,1/25/2012 3:19:00.000 AM,7.8886,7.88,13.3626 34761,1/25/2012 3:20:00.000 AM,7.8886,7.88,13.3626 34762,1/25/2012 3:21:00.000 AM,7.8886,7.88,13.3626 34763,1/25/2012 3:22:00.000 AM,7.8886,7.88,13.3626 34764,1/25/2012 3:23:00.000 AM,7.8886,7.88,13.3626 34765,1/25/2012 3:24:00.000 AM,7.8886,7.88,13.3626 34766,1/25/2012 3:25:00.000 AM,7.8886,7.88,13.3626 34767,1/25/2012 3:26:00.000 AM,7.8886,7.88,13.3626 34768,1/25/2012 3:27:00.000 AM,7.8886,7.88,13.3626 34769,1/25/2012 3:28:00.000 AM,7.8886,7.88,13.3626 34770,1/25/2012 3:29:00.000 AM,7.8886,7.88,13.3626 34771,1/25/2012 3:30:00.000 AM,7.8886,7.88,13.3626 34772,1/25/2012 3:31:00.000 AM,7.8886,7.88,13.3626 34773,1/25/2012 3:32:00.000 AM,7.8886,7.88,13.3626 34774,1/25/2012 3:33:00.000 AM,7.8886,7.88,13.3626 34775,1/25/2012 3:34:00.000 AM,7.8886,7.88,13.3626 34776,1/25/2012 3:35:00.000 AM,7.8886,7.88,13.3626 34777,1/25/2012 3:36:00.000 AM,7.8886,7.88,13.3626 34778,1/25/2012 3:37:00.000 AM,7.8886,7.88,13.3626 34779,1/25/2012 3:38:00.000 AM,7.8886,7.88,13.3626 34780,1/25/2012 3:39:00.000 AM,7.8886,7.88,13.3626 34781,1/25/2012 3:40:00.000 AM,7.8886,7.88,13.3626 34782,1/25/2012 3:41:00.000 AM,7.8886,7.88,13.3626 34783,1/25/2012 3:42:00.000 AM,7.8886,7.88,13.3626 34784,1/25/2012 3:43:00.000 AM,7.8886,7.88,13.3626 34785,1/25/2012 3:44:00.000 AM,7.8886,7.88,13.3626 34786,1/25/2012 3:45:00.000 AM,7.8886,7.88,13.3626 34787,1/25/2012 3:46:00.000 AM,7.8886,7.88,13.3626 34788,1/25/2012 3:47:00.000 AM,7.8886,7.88,13.3626 34789,1/25/2012 3:48:00.000 AM,7.8886,7.88,13.3626 34790,1/25/2012 3:49:00.000 AM,7.8886,7.88,13.3626 34791,1/25/2012 3:50:00.000 AM,7.8886,7.88,13.3626 34792,1/25/2012 3:51:00.000 AM,7.8886,7.88,13.3626 34793,1/25/2012 3:52:00.000 AM,7.8886,7.88,13.3626 34794,1/25/2012 3:53:00.000 AM,7.8886,7.88,13.3626 34795,1/25/2012 3:54:00.000 AM,7.8886,7.88,13.3626 34796,1/25/2012 3:55:00.000 AM,7.8886,7.88,13.3626 34797,1/25/2012 3:56:00.000 AM,7.8886,7.88,13.3626 34798,1/25/2012 3:57:00.000 AM,7.8886,7.88,13.3626 34799,1/25/2012 3:58:00.000 AM,7.8886,7.88,13.3626 34800,1/25/2012 3:59:00.000 AM,7.8886,7.88,13.3626 34801,1/25/2012 4:00:00.000 AM,7.8886,7.88,13.3626 34802,1/25/2012 4:01:00.000 AM,7.8886,7.88,13.3626 34803,1/25/2012 4:02:00.000 AM,7.8886,7.88,13.3626 34804,1/25/2012 4:03:00.000 AM,7.8886,7.88,13.3626 34805,1/25/2012 4:04:00.000 AM,7.8886,7.88,13.3626 34806,1/25/2012 4:05:00.000 AM,7.8886,7.88,13.3626 34807,1/25/2012 4:06:00.000 AM,7.8886,7.88,13.3626 34808,1/25/2012 4:07:00.000 AM,7.8886,7.88,13.3626 34809,1/25/2012 4:08:00.000 AM,7.8886,7.88,13.3626 34810,1/25/2012 4:09:00.000 AM,7.8886,7.88,13.3626 34811,1/25/2012 4:10:00.000 AM,7.8886,7.88,13.3626 34812,1/25/2012 4:11:00.000 AM,7.8886,7.88,13.3626 34813,1/25/2012 4:12:00.000 AM,7.8886,7.88,13.3626 34814,1/25/2012 4:13:00.000 AM,7.8886,7.88,13.3626 34815,1/25/2012 4:14:00.000 AM,7.8886,7.88,13.3626 34816,1/25/2012 4:15:00.000 AM,7.8886,7.88,13.3626 34817,1/25/2012 4:16:00.000 AM,7.8886,7.88,13.3626 34818,1/25/2012 4:17:00.000 AM,7.8886,7.88,13.3626 34819,1/25/2012 4:18:00.000 AM,7.8886,7.88,13.3626 34820,1/25/2012 4:19:00.000 AM,7.8886,7.88,13.3626 34821,1/25/2012 4:20:00.000 AM,7.8886,7.88,13.3626 34822,1/25/2012 4:21:00.000 AM,7.8886,7.88,13.3626 34823,1/25/2012 4:22:00.000 AM,7.8886,7.88,13.3626 34824,1/25/2012 4:23:00.000 AM,7.8886,7.88,13.3626 34825,1/25/2012 4:24:00.000 AM,7.8886,7.88,13.3626 34826,1/25/2012 4:25:00.000 AM,7.8886,7.88,13.3626 34827,1/25/2012 4:26:00.000 AM,7.8886,7.88,13.3626 34828,1/25/2012 4:27:00.000 AM,7.8886,7.88,13.3626 34829,1/25/2012 4:28:00.000 AM,7.8886,7.88,13.3626 34830,1/25/2012 4:29:00.000 AM,7.8886,7.88,13.3626 34831,1/25/2012 4:30:00.000 AM,7.8886,7.88,13.3626 34832,1/25/2012 4:31:00.000 AM,7.8886,7.88,13.3626 34833,1/25/2012 4:32:00.000 AM,7.8886,7.88,13.3626 34834,1/25/2012 4:33:00.000 AM,7.8886,7.88,13.3626 34835,1/25/2012 4:34:00.000 AM,7.8886,7.88,13.3626 34836,1/25/2012 4:35:00.000 AM,7.8886,7.88,13.3626 34837,1/25/2012 4:36:00.000 AM,7.8886,7.88,13.3626 34838,1/25/2012 4:37:00.000 AM,7.8886,7.88,13.3626 34839,1/25/2012 4:38:00.000 AM,7.8886,7.88,13.3626 34840,1/25/2012 4:39:00.000 AM,7.8886,7.88,13.3626 34841,1/25/2012 4:40:00.000 AM,7.8886,7.88,13.3626 34842,1/25/2012 4:41:00.000 AM,7.8886,7.88,13.3626 34843,1/25/2012 4:42:00.000 AM,7.8886,7.88,13.3626 34844,1/25/2012 4:43:00.000 AM,7.8886,7.88,13.3626 34845,1/25/2012 4:44:00.000 AM,7.8886,7.88,13.3626 34846,1/25/2012 4:45:00.000 AM,7.8886,7.88,13.3626 34847,1/25/2012 4:46:00.000 AM,7.8886,7.88,13.3626 34848,1/25/2012 4:47:00.000 AM,7.8886,7.88,13.3626 34849,1/25/2012 4:48:00.000 AM,7.8886,7.88,13.3626 34850,1/25/2012 4:49:00.000 AM,7.8886,7.88,13.3626 34851,1/25/2012 4:50:00.000 AM,7.8886,7.88,13.3626 34852,1/25/2012 4:51:00.000 AM,7.8886,7.88,13.3626 34853,1/25/2012 4:52:00.000 AM,7.8886,7.88,13.3626 34854,1/25/2012 4:53:00.000 AM,7.8886,7.88,13.3626 34855,1/25/2012 4:54:00.000 AM,7.8886,7.88,13.3626 34856,1/25/2012 4:55:00.000 AM,7.8886,7.88,13.3626 34857,1/25/2012 4:56:00.000 AM,7.8886,7.88,13.3626 34858,1/25/2012 4:57:00.000 AM,7.8886,7.88,13.3626 34859,1/25/2012 4:58:00.000 AM,7.8886,7.88,13.3626 34860,1/25/2012 4:59:00.000 AM,7.8886,7.88,13.3626 34861,1/25/2012 5:00:00.000 AM,7.8886,7.88,13.3626 34862,1/25/2012 5:01:00.000 AM,7.8886,7.88,13.3626 34863,1/25/2012 5:02:00.000 AM,7.8886,7.88,13.3626 34864,1/25/2012 5:03:00.000 AM,7.8886,7.88,13.3626 34865,1/25/2012 5:04:00.000 AM,7.8886,7.88,13.3626 34866,1/25/2012 5:05:00.000 AM,7.8886,7.88,13.3626 34867,1/25/2012 5:06:00.000 AM,7.8886,7.88,13.3626 34868,1/25/2012 5:07:00.000 AM,7.8886,7.88,13.3626 34869,1/25/2012 5:08:00.000 AM,7.8886,7.88,13.3626 34870,1/25/2012 5:09:00.000 AM,7.8886,7.88,13.3626 34871,1/25/2012 5:10:00.000 AM,7.8886,7.88,13.3626 34872,1/25/2012 5:11:00.000 AM,7.8886,7.88,13.3626 34873,1/25/2012 5:12:00.000 AM,7.8886,7.88,13.3626 34874,1/25/2012 5:13:00.000 AM,7.8886,7.88,13.3626 34875,1/25/2012 5:14:00.000 AM,7.8886,7.88,13.3626 34876,1/25/2012 5:15:00.000 AM,7.8886,7.88,13.3626 34877,1/25/2012 5:16:00.000 AM,7.8886,7.88,13.3626 34878,1/25/2012 5:17:00.000 AM,7.8886,7.88,13.3626 34879,1/25/2012 5:18:00.000 AM,7.8886,7.88,13.3626 34880,1/25/2012 5:19:00.000 AM,7.8886,7.88,13.3626 34881,1/25/2012 5:20:00.000 AM,7.8886,7.88,13.3626 34882,1/25/2012 5:21:00.000 AM,7.8886,7.88,13.3626 34883,1/25/2012 5:22:00.000 AM,7.8886,7.88,13.3626 34884,1/25/2012 5:23:00.000 AM,7.8886,7.88,13.3626 34885,1/25/2012 5:24:00.000 AM,7.8886,7.88,13.3626 34886,1/25/2012 5:25:00.000 AM,7.8886,7.88,13.3626 34887,1/25/2012 5:26:00.000 AM,7.8886,7.88,13.3626 34888,1/25/2012 5:27:00.000 AM,7.8886,7.88,13.3626 34889,1/25/2012 5:28:00.000 AM,7.8886,7.88,13.3626 34890,1/25/2012 5:29:00.000 AM,7.8886,7.88,13.3626 34891,1/25/2012 5:30:00.000 AM,7.8886,7.88,13.3626 34892,1/25/2012 5:31:00.000 AM,7.8886,7.88,13.3626 34893,1/25/2012 5:32:00.000 AM,7.8886,7.88,13.3626 34894,1/25/2012 5:33:00.000 AM,7.8886,7.88,13.3626 34895,1/25/2012 5:34:00.000 AM,7.8886,7.88,13.3626 34896,1/25/2012 5:35:00.000 AM,7.8886,7.88,13.3626 34897,1/25/2012 5:36:00.000 AM,7.8886,7.88,13.3626 34898,1/25/2012 5:37:00.000 AM,7.8886,7.88,13.3626 34899,1/25/2012 5:38:00.000 AM,7.8886,7.88,13.3626 34900,1/25/2012 5:39:00.000 AM,7.8886,7.88,13.3626 34901,1/25/2012 5:40:00.000 AM,7.8886,7.88,13.3626 34902,1/25/2012 5:41:00.000 AM,7.8886,7.88,13.3626 34903,1/25/2012 5:42:00.000 AM,7.8886,7.88,13.3626 34904,1/25/2012 5:43:00.000 AM,7.8886,7.88,13.3626 34905,1/25/2012 5:44:00.000 AM,7.8886,7.88,13.3626 34906,1/25/2012 5:45:00.000 AM,7.8886,7.88,13.3626 34907,1/25/2012 5:46:00.000 AM,7.8886,7.88,13.3626 34908,1/25/2012 5:47:00.000 AM,7.8886,7.88,13.3626 34909,1/25/2012 5:48:00.000 AM,7.8886,7.88,13.3626 34910,1/25/2012 5:49:00.000 AM,7.8886,7.88,13.3626 34911,1/25/2012 5:50:00.000 AM,7.8886,7.88,13.3626 34912,1/25/2012 5:51:00.000 AM,7.8886,7.88,13.3626 34913,1/25/2012 5:52:00.000 AM,7.8886,7.88,13.3626 34914,1/25/2012 5:53:00.000 AM,7.8886,7.88,13.3626 34915,1/25/2012 5:54:00.000 AM,7.8886,7.88,13.3626 34916,1/25/2012 5:55:00.000 AM,7.8886,7.88,13.3626 34917,1/25/2012 5:56:00.000 AM,7.8886,7.88,13.3626 34918,1/25/2012 5:57:00.000 AM,7.8886,7.88,13.3626 34919,1/25/2012 5:58:00.000 AM,7.8886,7.88,13.3626 34920,1/25/2012 5:59:00.000 AM,7.8886,7.88,13.3626 34921,1/25/2012 6:00:00.000 AM,7.8886,7.88,13.3626 34922,1/25/2012 6:01:00.000 AM,7.8886,7.88,13.3626 34923,1/25/2012 6:02:00.000 AM,7.8886,7.88,13.3626 34924,1/25/2012 6:03:00.000 AM,7.8886,7.88,13.3626 34925,1/25/2012 6:04:00.000 AM,7.8886,7.88,13.3626 34926,1/25/2012 6:05:00.000 AM,7.8886,7.88,13.3626 34927,1/25/2012 6:06:00.000 AM,7.8886,7.88,13.3626 34928,1/25/2012 6:07:00.000 AM,7.8886,7.88,13.3626 34929,1/25/2012 6:08:00.000 AM,7.8886,7.88,13.3626 34930,1/25/2012 6:09:00.000 AM,7.8886,7.88,13.3626 34931,1/25/2012 6:10:00.000 AM,7.8886,7.88,13.3626 34932,1/25/2012 6:11:00.000 AM,7.8886,7.88,13.3626 34933,1/25/2012 6:12:00.000 AM,7.8886,7.88,13.3626 34934,1/25/2012 6:13:00.000 AM,7.8886,7.88,13.3626 34935,1/25/2012 6:14:00.000 AM,7.8886,7.88,13.3626 34936,1/25/2012 6:15:00.000 AM,7.8886,7.88,13.3626 34937,1/25/2012 6:16:00.000 AM,7.8886,7.88,13.3626 34938,1/25/2012 6:17:00.000 AM,7.8886,7.88,13.3626 34939,1/25/2012 6:18:00.000 AM,7.8886,7.88,13.3626 34940,1/25/2012 6:19:00.000 AM,7.8886,7.88,13.3626 34941,1/25/2012 6:20:00.000 AM,7.8886,7.88,13.3626 34942,1/25/2012 6:21:00.000 AM,7.8886,7.88,13.3626 34943,1/25/2012 6:22:00.000 AM,7.8886,7.88,13.3626 34944,1/25/2012 6:23:00.000 AM,7.8886,7.88,13.3626 34945,1/25/2012 6:24:00.000 AM,7.8886,7.88,13.3626 34946,1/25/2012 6:25:00.000 AM,7.8886,7.88,13.3626 34947,1/25/2012 6:26:00.000 AM,7.8886,7.88,13.3626 34948,1/25/2012 6:27:00.000 AM,7.8886,7.88,13.3626 34949,1/25/2012 6:28:00.000 AM,7.8886,7.88,13.3626 34950,1/25/2012 6:29:00.000 AM,7.8886,7.88,13.3626 34951,1/25/2012 6:30:00.000 AM,7.8886,7.88,13.3626 34952,1/25/2012 6:31:00.000 AM,7.8886,7.88,13.3626 34953,1/25/2012 6:32:00.000 AM,7.8886,7.88,13.3626 34954,1/25/2012 6:33:00.000 AM,7.8886,7.88,13.3626 34955,1/25/2012 6:34:00.000 AM,7.8886,7.88,13.3626 34956,1/25/2012 6:35:00.000 AM,7.8886,7.88,13.3626 34957,1/25/2012 6:36:00.000 AM,7.8886,7.88,13.3626 34958,1/25/2012 6:37:00.000 AM,7.8886,7.88,13.3626 34959,1/25/2012 6:38:00.000 AM,7.8886,7.88,13.3626 34960,1/25/2012 6:39:00.000 AM,7.8886,7.88,13.3626 34961,1/25/2012 6:40:00.000 AM,7.8886,7.88,13.3626 34962,1/25/2012 6:41:00.000 AM,7.8886,7.88,13.3626 34963,1/25/2012 6:42:00.000 AM,7.8886,7.88,13.3626 34964,1/25/2012 6:43:00.000 AM,7.8886,7.88,13.3626 34965,1/25/2012 6:44:00.000 AM,7.8886,7.88,13.3626 34966,1/25/2012 6:45:00.000 AM,7.8886,7.88,13.3626 34967,1/25/2012 6:46:00.000 AM,7.8886,7.88,13.3626 34968,1/25/2012 6:47:00.000 AM,7.8886,7.88,13.3626 34969,1/25/2012 6:48:00.000 AM,7.8886,7.88,13.3626 34970,1/25/2012 6:49:00.000 AM,7.8886,7.88,13.3626 34971,1/25/2012 6:50:00.000 AM,7.8886,7.88,13.3626 34972,1/25/2012 6:51:00.000 AM,7.8886,7.88,13.3626 34973,1/25/2012 6:52:00.000 AM,7.8886,7.88,13.3626 34974,1/25/2012 6:53:00.000 AM,7.8886,7.88,13.3626 34975,1/25/2012 6:54:00.000 AM,7.8886,7.88,13.3626 34976,1/25/2012 6:55:00.000 AM,7.8886,7.88,13.3626 34977,1/25/2012 6:56:00.000 AM,7.8886,7.88,13.3626 34978,1/25/2012 6:57:00.000 AM,7.8886,7.88,13.3626 34979,1/25/2012 6:58:00.000 AM,7.8886,7.88,13.3626 34980,1/25/2012 6:59:00.000 AM,7.8886,7.88,13.3626 34981,1/25/2012 7:00:00.000 AM,7.8886,7.88,13.3626 34982,1/25/2012 7:01:00.000 AM,7.8886,7.88,13.3626 34983,1/25/2012 7:02:00.000 AM,7.8886,7.88,13.3626 34984,1/25/2012 7:03:00.000 AM,7.8886,7.88,13.3626 34985,1/25/2012 7:04:00.000 AM,7.8886,7.88,13.3626 34986,1/25/2012 7:05:00.000 AM,7.8886,7.88,13.3626 34987,1/25/2012 7:06:00.000 AM,7.8886,7.88,13.3626 34988,1/25/2012 7:07:00.000 AM,7.8886,7.88,13.3626 34989,1/25/2012 7:08:00.000 AM,7.8886,7.88,13.3626 34990,1/25/2012 7:09:00.000 AM,7.8886,7.88,13.3626 34991,1/25/2012 7:10:00.000 AM,7.8886,7.88,13.3626 34992,1/25/2012 7:11:00.000 AM,7.8886,7.88,13.3626 34993,1/25/2012 7:12:00.000 AM,7.8886,7.88,13.3626 34994,1/25/2012 7:13:00.000 AM,7.8886,7.88,13.3626 34995,1/25/2012 7:14:00.000 AM,7.8886,7.88,13.3626 34996,1/25/2012 7:15:00.000 AM,7.8886,7.88,13.3626 34997,1/25/2012 7:16:00.000 AM,7.8886,7.88,13.3626 34998,1/25/2012 7:17:00.000 AM,7.8886,7.88,13.3626 34999,1/25/2012 7:18:00.000 AM,7.8886,7.88,13.3626 35000,1/25/2012 7:19:00.000 AM,7.8886,7.88,13.3626 35001,1/25/2012 7:20:00.000 AM,7.8886,7.88,13.3626 35002,1/25/2012 7:21:00.000 AM,7.8886,7.88,13.3626 35003,1/25/2012 7:22:00.000 AM,7.8886,7.88,13.3626 35004,1/25/2012 7:23:00.000 AM,7.8886,7.88,13.3626 35005,1/25/2012 7:24:00.000 AM,7.8886,7.88,13.3626 35006,1/25/2012 7:25:00.000 AM,7.8886,7.88,13.3626 35007,1/25/2012 7:26:00.000 AM,7.8886,7.88,13.3626 35008,1/25/2012 7:27:00.000 AM,7.8886,7.88,13.3626 35009,1/25/2012 7:28:00.000 AM,7.8886,7.88,13.3626 35010,1/25/2012 7:29:00.000 AM,7.8886,7.88,13.3626 35011,1/25/2012 7:30:00.000 AM,7.8886,7.88,13.3626 35012,1/25/2012 7:31:00.000 AM,7.8886,7.88,13.3626 35013,1/25/2012 7:32:00.000 AM,7.8886,7.88,13.3626 35014,1/25/2012 7:33:00.000 AM,7.8886,7.88,13.3626 35015,1/25/2012 7:34:00.000 AM,7.8886,7.88,13.3626 35016,1/25/2012 7:35:00.000 AM,7.8886,7.88,13.3626 35017,1/25/2012 7:36:00.000 AM,7.8886,7.88,13.3626 35018,1/25/2012 7:37:00.000 AM,7.8886,7.88,13.3626 35019,1/25/2012 7:38:00.000 AM,7.8886,7.88,13.3626 35020,1/25/2012 7:39:00.000 AM,7.8886,7.88,13.3626 35021,1/25/2012 7:40:00.000 AM,7.8886,7.88,13.3626 35022,1/25/2012 7:41:00.000 AM,7.8886,7.88,13.3626 35023,1/25/2012 7:42:00.000 AM,7.8886,7.88,13.3626 35024,1/25/2012 7:43:00.000 AM,7.8886,7.88,13.3626 35025,1/25/2012 7:44:00.000 AM,7.8886,7.88,13.3626 35026,1/25/2012 7:45:00.000 AM,7.8886,7.88,13.3626 35027,1/25/2012 7:46:00.000 AM,7.8886,7.88,13.3626 35028,1/25/2012 7:47:00.000 AM,7.8886,7.88,13.3626 35029,1/25/2012 7:48:00.000 AM,7.8886,7.88,13.3626 35030,1/25/2012 7:49:00.000 AM,7.8886,7.88,13.3626 35031,1/25/2012 7:50:00.000 AM,7.8886,7.88,13.3626 35032,1/25/2012 7:51:00.000 AM,7.8886,7.88,13.3626 35033,1/25/2012 7:52:00.000 AM,7.8886,7.88,13.3626 35034,1/25/2012 7:53:00.000 AM,7.8886,7.88,13.3626 35035,1/25/2012 7:54:00.000 AM,7.8886,7.88,13.3626 35036,1/25/2012 7:55:00.000 AM,7.8886,7.88,13.3626 35037,1/25/2012 7:56:00.000 AM,7.8886,7.88,13.3626 35038,1/25/2012 7:57:00.000 AM,7.8886,7.88,13.3626 35039,1/25/2012 7:58:00.000 AM,7.8886,7.88,13.3626 35040,1/25/2012 7:59:00.000 AM,7.8886,7.88,13.3626 35041,1/25/2012 8:00:00.000 AM,7.8886,7.88,13.3626 35042,1/25/2012 8:01:00.000 AM,7.8886,7.88,13.3626 35043,1/25/2012 8:02:00.000 AM,7.8886,7.88,13.3626 35044,1/25/2012 8:03:00.000 AM,7.8886,7.88,13.3626 35045,1/25/2012 8:04:00.000 AM,7.8886,7.88,13.3626 35046,1/25/2012 8:05:00.000 AM,7.8886,7.88,13.3626 35047,1/25/2012 8:06:00.000 AM,7.8886,7.88,13.3626 35048,1/25/2012 8:07:00.000 AM,7.8886,7.88,13.3626 35049,1/25/2012 8:08:00.000 AM,7.8886,7.88,13.3626 35050,1/25/2012 8:09:00.000 AM,7.8886,7.88,13.3626 35051,1/25/2012 8:10:00.000 AM,7.8886,7.88,13.3626 35052,1/25/2012 8:11:00.000 AM,7.8886,7.88,13.3626 35053,1/25/2012 8:12:00.000 AM,7.8886,7.88,13.3626 35054,1/25/2012 8:13:00.000 AM,7.8886,7.88,13.3626 35055,1/25/2012 8:14:00.000 AM,7.8886,7.88,13.3626 35056,1/25/2012 8:15:00.000 AM,7.8886,7.88,13.3626 35057,1/25/2012 8:16:00.000 AM,7.8886,7.88,13.3626 35058,1/25/2012 8:17:00.000 AM,7.8886,7.88,13.3626 35059,1/25/2012 8:18:00.000 AM,7.8886,7.88,13.3626 35060,1/25/2012 8:19:00.000 AM,7.8886,7.88,13.3626 35061,1/25/2012 8:20:00.000 AM,7.8886,7.88,13.3626 35062,1/25/2012 8:21:00.000 AM,7.8886,7.88,13.3626 35063,1/25/2012 8:22:00.000 AM,7.8886,7.88,13.3626 35064,1/25/2012 8:23:00.000 AM,7.8886,7.88,13.3626 35065,1/25/2012 8:24:00.000 AM,7.8886,7.88,13.3626 35066,1/25/2012 8:25:00.000 AM,7.8886,7.88,13.3626 35067,1/25/2012 8:26:00.000 AM,7.8886,7.88,13.3626 35068,1/25/2012 8:27:00.000 AM,7.8886,7.88,13.3626 35069,1/25/2012 8:28:00.000 AM,7.8886,7.88,13.3626 35070,1/25/2012 8:29:00.000 AM,7.8886,7.88,13.3626 35071,1/25/2012 8:30:00.000 AM,7.8886,7.88,13.3626 35072,1/25/2012 8:31:00.000 AM,7.8886,7.88,13.3626 35073,1/25/2012 8:32:00.000 AM,7.8886,7.88,13.3626 35074,1/25/2012 8:33:00.000 AM,7.8886,7.88,13.3626 35075,1/25/2012 8:34:00.000 AM,7.8886,7.88,13.3626 35076,1/25/2012 8:35:00.000 AM,7.8886,7.88,13.3626 35077,1/25/2012 8:36:00.000 AM,7.8886,7.88,13.3626 35078,1/25/2012 8:37:00.000 AM,7.8886,7.88,13.3626 35079,1/25/2012 8:38:00.000 AM,7.8886,7.88,13.3626 35080,1/25/2012 8:39:00.000 AM,7.8886,7.88,13.3626 35081,1/25/2012 8:40:00.000 AM,7.8886,7.88,13.3626 35082,1/25/2012 8:41:00.000 AM,7.8886,7.88,13.3626 35083,1/25/2012 8:42:00.000 AM,7.8886,7.88,13.3626 35084,1/25/2012 8:43:00.000 AM,7.8886,7.88,13.3626 35085,1/25/2012 8:44:00.000 AM,7.8886,7.88,13.3626 35086,1/25/2012 8:45:00.000 AM,7.8886,7.88,13.3626 35087,1/25/2012 8:46:00.000 AM,7.8886,7.88,13.3626 35088,1/25/2012 8:47:00.000 AM,7.8886,7.88,13.3626 35089,1/25/2012 8:48:00.000 AM,7.8886,7.88,13.3626 35090,1/25/2012 8:49:00.000 AM,7.8886,7.88,13.3626 35091,1/25/2012 8:50:00.000 AM,7.8886,7.88,13.3626 35092,1/25/2012 8:51:00.000 AM,7.8886,7.88,13.3626 35093,1/25/2012 8:52:00.000 AM,7.8886,7.88,13.3626 35094,1/25/2012 8:53:00.000 AM,7.8886,7.88,13.3626 35095,1/25/2012 8:54:00.000 AM,7.8886,7.88,13.3626 35096,1/25/2012 8:55:00.000 AM,7.8886,7.88,13.3626 35097,1/25/2012 8:56:00.000 AM,7.8886,7.88,13.3626 35098,1/25/2012 8:57:00.000 AM,7.8886,7.88,13.3626 35099,1/25/2012 8:58:00.000 AM,7.8886,7.88,13.3626 35100,1/25/2012 8:59:00.000 AM,7.8886,7.88,13.3626 35101,1/25/2012 9:00:00.000 AM,7.8886,7.88,13.3626 35102,1/25/2012 9:01:00.000 AM,7.8886,7.88,13.3626 35103,1/25/2012 9:02:00.000 AM,7.8886,7.88,13.3626 35104,1/25/2012 9:03:00.000 AM,7.8886,7.88,13.3626 35105,1/25/2012 9:04:00.000 AM,7.8886,7.88,13.3626 35106,1/25/2012 9:05:00.000 AM,7.8886,7.88,13.3626 35107,1/25/2012 9:06:00.000 AM,7.8886,7.88,13.3626 35108,1/25/2012 9:07:00.000 AM,7.8886,7.88,13.3626 35109,1/25/2012 9:08:00.000 AM,7.8886,7.88,13.3626 35110,1/25/2012 9:09:00.000 AM,7.8886,7.88,13.3626 35111,1/25/2012 9:10:00.000 AM,7.8886,7.88,13.3626 35112,1/25/2012 9:11:00.000 AM,7.8886,7.88,13.3626 35113,1/25/2012 9:12:00.000 AM,7.8886,7.88,13.3626 35114,1/25/2012 9:13:00.000 AM,7.8886,7.88,13.3626 35115,1/25/2012 9:14:00.000 AM,7.8886,7.88,13.3626 35116,1/25/2012 9:15:00.000 AM,7.8886,7.88,13.3626 35117,1/25/2012 9:16:00.000 AM,7.8886,7.88,13.3626 35118,1/25/2012 9:17:00.000 AM,7.8886,7.88,13.3626 35119,1/25/2012 9:18:00.000 AM,7.8886,7.88,13.3626 35120,1/25/2012 9:19:00.000 AM,7.8886,7.88,13.3626 35121,1/25/2012 9:20:00.000 AM,7.8886,7.88,13.3626 35122,1/25/2012 9:21:00.000 AM,7.8886,7.88,13.3626 35123,1/25/2012 9:22:00.000 AM,7.8886,7.88,13.3626 35124,1/25/2012 9:23:00.000 AM,7.8886,7.88,13.3626 35125,1/25/2012 9:24:00.000 AM,7.8886,7.88,13.3626 35126,1/25/2012 9:25:00.000 AM,7.8886,7.88,13.3626 35127,1/25/2012 9:26:00.000 AM,7.8886,7.88,13.3626 35128,1/25/2012 9:27:00.000 AM,7.8886,7.88,13.3626 35129,1/25/2012 9:28:00.000 AM,7.8886,7.88,13.3626 35130,1/25/2012 9:29:00.000 AM,7.8886,7.88,13.3626 35131,1/25/2012 9:30:00.000 AM,7.8886,7.88,13.3626 35132,1/25/2012 9:31:00.000 AM,7.8886,7.88,13.3626 35133,1/25/2012 9:32:00.000 AM,7.8886,7.88,13.3626 35134,1/25/2012 9:33:00.000 AM,7.8886,7.88,13.3626 35135,1/25/2012 9:34:00.000 AM,7.8886,7.88,13.3626 35136,1/25/2012 9:35:00.000 AM,7.8886,7.88,13.3626 35137,1/25/2012 9:36:00.000 AM,7.8886,7.88,13.3626 35138,1/25/2012 9:37:00.000 AM,7.8886,7.88,13.3626 35139,1/25/2012 9:38:00.000 AM,7.8886,7.88,13.3626 35140,1/25/2012 9:39:00.000 AM,7.8886,7.88,13.3626 35141,1/25/2012 9:40:00.000 AM,7.8886,7.88,13.3626 35142,1/25/2012 9:41:00.000 AM,7.8886,7.88,13.3626 35143,1/25/2012 9:42:00.000 AM,7.8886,7.88,13.3626 35144,1/25/2012 9:43:00.000 AM,7.8886,7.88,13.3626 35145,1/25/2012 9:44:00.000 AM,7.8886,7.88,13.3626 35146,1/25/2012 9:45:00.000 AM,7.8886,7.88,13.3626 35147,1/25/2012 9:46:00.000 AM,7.8886,7.88,13.3626 35148,1/25/2012 9:47:00.000 AM,7.8886,7.88,13.3626 35149,1/25/2012 9:48:00.000 AM,7.8886,7.88,13.3626 35150,1/25/2012 9:49:00.000 AM,7.8886,7.88,13.3626 35151,1/25/2012 9:50:00.000 AM,7.8886,7.88,13.3626 35152,1/25/2012 9:51:00.000 AM,7.8886,7.88,13.3626 35153,1/25/2012 9:52:00.000 AM,7.8886,7.88,13.3626 35154,1/25/2012 9:53:00.000 AM,7.8886,7.88,13.3626 35155,1/25/2012 9:54:00.000 AM,7.8886,7.88,13.3626 35156,1/25/2012 9:55:00.000 AM,7.8886,7.88,13.3626 35157,1/25/2012 9:56:00.000 AM,7.8886,7.88,13.3626 35158,1/25/2012 9:57:00.000 AM,7.8886,7.88,13.3626 35159,1/25/2012 9:58:00.000 AM,7.8886,7.88,13.3626 35160,1/25/2012 9:59:00.000 AM,7.8886,7.88,13.3626 35161,1/25/2012 10:00:00.000 AM,7.8886,7.88,13.3626 35162,1/25/2012 10:01:00.000 AM,7.8886,7.88,13.3626 35163,1/25/2012 10:02:00.000 AM,7.8886,7.88,13.3626 35164,1/25/2012 10:03:00.000 AM,7.8886,7.88,13.3626 35165,1/25/2012 10:04:00.000 AM,7.8886,7.88,13.3626 35166,1/25/2012 10:05:00.000 AM,7.8886,7.88,13.3626 35167,1/25/2012 10:06:00.000 AM,7.8886,7.88,13.3626 35168,1/25/2012 10:07:00.000 AM,7.8886,7.88,13.3626 35169,1/25/2012 10:08:00.000 AM,7.8886,7.88,13.3626 35170,1/25/2012 10:09:00.000 AM,7.8886,7.88,13.3626 35171,1/25/2012 10:10:00.000 AM,7.8886,7.88,13.3626 35172,1/25/2012 10:11:00.000 AM,7.8886,7.88,13.3626 35173,1/25/2012 10:12:00.000 AM,7.8886,7.88,13.3626 35174,1/25/2012 10:13:00.000 AM,7.8886,7.88,13.3626 35175,1/25/2012 10:14:00.000 AM,7.8886,7.88,13.3626 35176,1/25/2012 10:15:00.000 AM,7.8886,7.88,13.3626 35177,1/25/2012 10:16:00.000 AM,7.8886,7.88,13.3626 35178,1/25/2012 10:17:00.000 AM,7.8886,7.88,13.3626 35179,1/25/2012 10:18:00.000 AM,7.8886,7.88,13.3626 35180,1/25/2012 10:19:00.000 AM,7.8886,7.88,13.3626 35181,1/25/2012 10:20:00.000 AM,7.8886,7.88,13.3626 35182,1/25/2012 10:21:00.000 AM,7.8886,7.88,13.3626 35183,1/25/2012 10:22:00.000 AM,,, 35184,1/25/2012 10:23:00.000 AM,7.58518,7.88,13.3665 35185,1/25/2012 10:24:00.000 AM,7.68618,7.88,13.3665 35186,1/25/2012 10:25:00.000 AM,7.68618,7.88,13.3665 35187,1/25/2012 10:26:00.000 AM,7.78918,7.88,13.3665 35188,1/25/2012 10:27:00.000 AM,7.78918,7.88,13.3665 35189,1/25/2012 10:28:00.000 AM,7.78918,7.88,13.3665 35190,1/25/2012 10:29:00.000 AM,7.78918,7.88,13.3665 35191,1/25/2012 10:30:00.000 AM,7.78918,7.88,13.3665 35192,1/25/2012 10:31:00.000 AM,7.78918,7.88,13.3665 35193,1/25/2012 10:32:00.000 AM,7.78918,7.88,13.3665 35194,1/25/2012 10:33:00.000 AM,7.78918,7.88,13.3665 35195,1/25/2012 10:34:00.000 AM,7.78918,7.88,13.3665 35196,1/25/2012 10:35:00.000 AM,7.78918,7.88,13.3665 35197,1/25/2012 10:36:00.000 AM,7.78918,7.88,13.3665 35198,1/25/2012 10:37:00.000 AM,7.78918,7.88,13.3665 35199,1/25/2012 10:38:00.000 AM,7.78918,7.88,13.3665 35200,1/25/2012 10:39:00.000 AM,7.78918,7.88,13.3665 35201,1/25/2012 10:40:00.000 AM,7.78918,7.88,13.3665 35202,1/25/2012 10:41:00.000 AM,7.78918,7.88,13.3665 35203,1/25/2012 10:42:00.000 AM,7.78918,7.88,13.3665 35204,1/25/2012 10:43:00.000 AM,7.78918,7.88,13.3665 35205,1/25/2012 10:44:00.000 AM,7.78918,7.88,13.3665 35206,1/25/2012 10:45:00.000 AM,7.78918,7.88,13.3665 35207,1/25/2012 10:46:00.000 AM,7.78918,7.88,13.3665 35208,1/25/2012 10:47:00.000 AM,7.78918,7.88,13.3665 35209,1/25/2012 10:48:00.000 AM,7.78918,7.88,13.3665 35210,1/25/2012 10:49:00.000 AM,7.78918,7.88,13.3665 35211,1/25/2012 10:50:00.000 AM,7.78918,7.88,13.3665 35212,1/25/2012 10:51:00.000 AM,7.78918,7.88,13.3665 35213,1/25/2012 10:52:00.000 AM,7.78918,7.88,13.3665 35214,1/25/2012 10:53:00.000 AM,7.78918,7.88,13.3665 35215,1/25/2012 10:54:00.000 AM,7.78918,7.88,13.3665 35216,1/25/2012 10:55:00.000 AM,7.78918,7.88,13.3665 35217,1/25/2012 10:56:00.000 AM,7.78918,7.88,13.3665 35218,1/25/2012 10:57:00.000 AM,7.78918,7.88,13.3665 35219,1/25/2012 10:58:00.000 AM,7.78918,7.88,13.3665 35220,1/25/2012 10:59:00.000 AM,7.78918,7.88,13.3665 35221,1/25/2012 11:00:00.000 AM,7.78918,7.88,13.3665 35222,1/25/2012 11:01:00.000 AM,7.78918,7.88,13.3665 35223,1/25/2012 11:02:00.000 AM,7.78918,7.88,13.3665 35224,1/25/2012 11:03:00.000 AM,7.78918,7.88,13.3665 35225,1/25/2012 11:04:00.000 AM,7.78918,7.88,13.3665 35226,1/25/2012 11:05:00.000 AM,7.78918,7.88,13.3665 35227,1/25/2012 11:06:00.000 AM,7.78918,7.88,13.3665 35228,1/25/2012 11:07:00.000 AM,7.78918,7.88,13.3665 35229,1/25/2012 11:08:00.000 AM,7.78918,7.88,13.3665 35230,1/25/2012 11:09:00.000 AM,7.78918,7.88,13.3665 35231,1/25/2012 11:10:00.000 AM,7.78918,7.88,13.3665 35232,1/25/2012 11:11:00.000 AM,7.78918,7.88,13.3665 35233,1/25/2012 11:12:00.000 AM,7.78918,7.88,13.3665 35234,1/25/2012 11:13:00.000 AM,7.78918,7.88,13.3665 35235,1/25/2012 11:14:00.000 AM,7.78918,7.88,13.3665 35236,1/25/2012 11:15:00.000 AM,7.78918,7.88,13.3665 35237,1/25/2012 11:16:00.000 AM,7.78918,7.88,13.3665 35238,1/25/2012 11:17:00.000 AM,7.78918,7.88,13.3665 35239,1/25/2012 11:18:00.000 AM,7.78918,7.88,13.3665 35240,1/25/2012 11:19:00.000 AM,7.78918,7.88,13.3665 35241,1/25/2012 11:20:00.000 AM,7.78918,7.88,13.3665 35242,1/25/2012 11:21:00.000 AM,7.78918,7.88,13.3665 35243,1/25/2012 11:22:00.000 AM,7.78918,7.88,13.3665 35244,1/25/2012 11:23:00.000 AM,7.78918,7.88,13.3665 35245,1/25/2012 11:24:00.000 AM,7.78918,7.88,13.3665 35246,1/25/2012 11:25:00.000 AM,7.78918,7.88,13.3665 35247,1/25/2012 11:26:00.000 AM,7.78918,7.88,13.3665 35248,1/25/2012 11:27:00.000 AM,7.78918,7.88,13.3665 35249,1/25/2012 11:28:00.000 AM,7.78918,7.88,13.3665 35250,1/25/2012 11:29:00.000 AM,7.78918,7.88,13.3665 35251,1/25/2012 11:30:00.000 AM,7.78918,7.88,13.3665 35252,1/25/2012 11:31:00.000 AM,7.78918,7.88,13.3665 35253,1/25/2012 11:32:00.000 AM,7.78918,7.88,13.3665 35254,1/25/2012 11:33:00.000 AM,7.78918,7.88,13.3665 35255,1/25/2012 11:34:00.000 AM,7.78918,7.88,13.3665 35256,1/25/2012 11:35:00.000 AM,7.78918,7.88,13.3665 35257,1/25/2012 11:36:00.000 AM,7.78918,7.88,13.3665 35258,1/25/2012 11:37:00.000 AM,7.78918,7.88,13.3665 35259,1/25/2012 11:38:00.000 AM,7.78918,7.88,13.3665 35260,1/25/2012 11:39:00.000 AM,7.78918,7.88,13.3665 35261,1/25/2012 11:40:00.000 AM,7.78918,7.88,13.3665 35262,1/25/2012 11:41:00.000 AM,7.78918,7.88,13.3665 35263,1/25/2012 11:42:00.000 AM,7.78918,7.88,13.3665 35264,1/25/2012 11:43:00.000 AM,7.78918,7.88,13.3665 35265,1/25/2012 11:44:00.000 AM,7.78918,7.88,13.3665 35266,1/25/2012 11:45:00.000 AM,7.78918,7.88,13.3665 35267,1/25/2012 11:46:00.000 AM,7.78918,7.88,13.3665 35268,1/25/2012 11:47:00.000 AM,7.78918,7.88,13.3665 35269,1/25/2012 11:48:00.000 AM,7.78918,7.88,13.3665 35270,1/25/2012 11:49:00.000 AM,7.78918,7.88,13.3665 35271,1/25/2012 11:50:00.000 AM,7.78918,7.88,13.3665 35272,1/25/2012 11:51:00.000 AM,7.78918,7.88,13.3665 35273,1/25/2012 11:52:00.000 AM,7.78918,7.88,13.3665 35274,1/25/2012 11:53:00.000 AM,7.78918,7.88,13.3665 35275,1/25/2012 11:54:00.000 AM,7.78918,7.88,13.3665 35276,1/25/2012 11:55:00.000 AM,7.78918,7.88,13.3665 35277,1/25/2012 11:56:00.000 AM,7.78918,7.88,13.3665 35278,1/25/2012 11:57:00.000 AM,7.78918,7.88,13.3665 35279,1/25/2012 11:58:00.000 AM,7.78918,7.88,13.3665 35280,1/25/2012 11:59:00.000 AM,7.78918,7.88,13.3665 35281,1/25/2012 12:00:00.000 PM,7.78918,7.88,13.3665 35282,1/25/2012 12:01:00.000 PM,7.78918,7.88,13.3665 35283,1/25/2012 12:02:00.000 PM,7.78918,7.88,13.3665 35284,1/25/2012 12:03:00.000 PM,7.78918,7.88,13.3665 35285,1/25/2012 12:04:00.000 PM,7.78918,7.88,13.3665 35286,1/25/2012 12:05:00.000 PM,7.78918,7.88,13.3665 35287,1/25/2012 12:06:00.000 PM,7.78918,7.88,13.3665 35288,1/25/2012 12:07:00.000 PM,7.78918,7.88,13.3665 35289,1/25/2012 12:08:00.000 PM,7.78918,7.88,13.3665 35290,1/25/2012 12:09:00.000 PM,7.78918,7.88,13.3665 35291,1/25/2012 12:10:00.000 PM,7.78918,7.88,13.3665 35292,1/25/2012 12:11:00.000 PM,7.78918,7.88,13.3665 35293,1/25/2012 12:12:00.000 PM,7.78918,7.88,13.3665 35294,1/25/2012 12:13:00.000 PM,7.78918,7.88,13.3665 35295,1/25/2012 12:14:00.000 PM,7.78918,7.88,13.3665 35296,1/25/2012 12:15:00.000 PM,7.78918,7.88,13.3665 35297,1/25/2012 12:16:00.000 PM,7.78918,7.88,13.3665 35298,1/25/2012 12:17:00.000 PM,7.78918,7.88,13.3665 35299,1/25/2012 12:18:00.000 PM,7.78918,7.88,13.3665 35300,1/25/2012 12:19:00.000 PM,7.78918,7.88,13.3665 35301,1/25/2012 12:20:00.000 PM,7.78918,7.88,13.3665 35302,1/25/2012 12:21:00.000 PM,7.78918,7.88,13.3665 35303,1/25/2012 12:22:00.000 PM,7.78918,7.88,13.3665 35304,1/25/2012 12:23:00.000 PM,7.78918,7.88,13.3665 35305,1/25/2012 12:24:00.000 PM,7.78918,7.88,13.3665 35306,1/25/2012 12:25:00.000 PM,7.78918,7.88,13.3665 35307,1/25/2012 12:26:00.000 PM,7.78918,7.88,13.3665 35308,1/25/2012 12:27:00.000 PM,7.78918,7.88,13.3665 35309,1/25/2012 12:28:00.000 PM,7.78918,7.88,13.3665 35310,1/25/2012 12:29:00.000 PM,7.78918,7.88,13.3665 35311,1/25/2012 12:30:00.000 PM,7.78918,7.88,13.3665 35312,1/25/2012 12:31:00.000 PM,7.78918,7.88,13.3665 35313,1/25/2012 12:32:00.000 PM,7.78918,7.88,13.3665 35314,1/25/2012 12:33:00.000 PM,7.78918,7.88,13.3665 35315,1/25/2012 12:34:00.000 PM,7.78918,7.88,13.3665 35316,1/25/2012 12:35:00.000 PM,7.78918,7.88,13.3665 35317,1/25/2012 12:36:00.000 PM,7.78918,7.88,13.3665 35318,1/25/2012 12:37:00.000 PM,7.78918,7.88,13.3665 35319,1/25/2012 12:38:00.000 PM,7.78918,7.88,13.3665 35320,1/25/2012 12:39:00.000 PM,7.78918,7.88,13.3665 35321,1/25/2012 12:40:00.000 PM,7.78918,7.88,13.3665 35322,1/25/2012 12:41:00.000 PM,7.78918,7.88,13.3665 35323,1/25/2012 12:42:00.000 PM,7.78918,7.88,13.3665 35324,1/25/2012 12:43:00.000 PM,7.78918,7.88,13.3665 35325,1/25/2012 12:44:00.000 PM,7.78918,7.88,13.3665 35326,1/25/2012 12:45:00.000 PM,7.78918,7.88,13.3665 35327,1/25/2012 12:46:00.000 PM,7.78918,7.88,13.3665 35328,1/25/2012 12:47:00.000 PM,7.78918,7.88,13.3665 35329,1/25/2012 12:48:00.000 PM,7.78918,7.88,13.3665 35330,1/25/2012 12:49:00.000 PM,7.78918,7.88,13.3665 35331,1/25/2012 12:50:00.000 PM,7.78918,7.88,13.3665 35332,1/25/2012 12:51:00.000 PM,7.78918,7.88,13.3665 35333,1/25/2012 12:52:00.000 PM,7.78918,7.88,13.3665 35334,1/25/2012 12:53:00.000 PM,7.78918,7.88,13.3665 35335,1/25/2012 12:54:00.000 PM,7.78918,7.88,13.3665 35336,1/25/2012 12:55:00.000 PM,7.78918,7.88,13.3665 35337,1/25/2012 12:56:00.000 PM,7.78918,7.88,13.3665 35338,1/25/2012 12:57:00.000 PM,7.78918,7.88,13.3665 35339,1/25/2012 12:58:00.000 PM,7.78918,7.88,13.3665 35340,1/25/2012 12:59:00.000 PM,7.78918,7.88,13.3665 35341,1/25/2012 1:00:00.000 PM,7.78918,7.88,13.3665 35342,1/25/2012 1:01:00.000 PM,7.78918,7.88,13.3665 35343,1/25/2012 1:02:00.000 PM,7.78918,7.88,13.3665 35344,1/25/2012 1:03:00.000 PM,7.78918,7.88,13.3665 35345,1/25/2012 1:04:00.000 PM,7.78918,7.88,13.3665 35346,1/25/2012 1:05:00.000 PM,7.78918,7.88,13.3665 35347,1/25/2012 1:06:00.000 PM,7.78918,7.88,13.3665 35348,1/25/2012 1:07:00.000 PM,7.78918,7.88,13.3665 35349,1/25/2012 1:08:00.000 PM,7.78918,7.88,13.3665 35350,1/25/2012 1:09:00.000 PM,7.78918,7.88,13.3665 35351,1/25/2012 1:10:00.000 PM,7.78918,7.88,13.3665 35352,1/25/2012 1:11:00.000 PM,7.78918,7.88,13.3665 35353,1/25/2012 1:12:00.000 PM,7.78918,7.88,13.3665 35354,1/25/2012 1:13:00.000 PM,7.78918,7.88,13.3665 35355,1/25/2012 1:14:00.000 PM,7.78918,7.88,13.3665 35356,1/25/2012 1:15:00.000 PM,7.78918,7.88,13.3665 35357,1/25/2012 1:16:00.000 PM,7.78918,7.88,13.3665 35358,1/25/2012 1:17:00.000 PM,7.78918,7.88,13.3665 35359,1/25/2012 1:18:00.000 PM,7.78918,7.88,13.3665 35360,1/25/2012 1:19:00.000 PM,7.78918,7.88,13.3665 35361,1/25/2012 1:20:00.000 PM,7.78918,7.88,13.3665 35362,1/25/2012 1:21:00.000 PM,7.78918,7.88,13.3665 35363,1/25/2012 1:22:00.000 PM,7.78918,7.88,13.3665 35364,1/25/2012 1:23:00.000 PM,7.78918,7.88,13.3665 35365,1/25/2012 1:24:00.000 PM,7.78918,7.88,13.3665 35366,1/25/2012 1:25:00.000 PM,7.78918,7.88,13.3665 35367,1/25/2012 1:26:00.000 PM,7.78918,7.88,13.3665 35368,1/25/2012 1:27:00.000 PM,7.78918,7.88,13.3665 35369,1/25/2012 1:28:00.000 PM,7.78918,7.88,13.3665 35370,1/25/2012 1:29:00.000 PM,7.78918,7.88,13.3665 35371,1/25/2012 1:30:00.000 PM,7.78918,7.88,13.3665 35372,1/25/2012 1:31:00.000 PM,7.78918,7.88,13.3665 35373,1/25/2012 1:32:00.000 PM,7.78918,7.88,13.3665 35374,1/25/2012 1:33:00.000 PM,7.78918,7.88,13.3665 35375,1/25/2012 1:34:00.000 PM,7.78918,7.88,13.3665 35376,1/25/2012 1:35:00.000 PM,7.78918,7.88,13.3665 35377,1/25/2012 1:36:00.000 PM,7.78918,7.88,13.3665 35378,1/25/2012 1:37:00.000 PM,7.78918,7.88,13.3665 35379,1/25/2012 1:38:00.000 PM,7.78918,7.88,13.3665 35380,1/25/2012 1:39:00.000 PM,7.78918,7.88,13.3665 35381,1/25/2012 1:40:00.000 PM,7.78918,7.88,13.3665 35382,1/25/2012 1:41:00.000 PM,7.78918,7.88,13.3665 35383,1/25/2012 1:42:00.000 PM,7.78918,7.88,13.3665 35384,1/25/2012 1:43:00.000 PM,7.78918,7.88,13.3665 35385,1/25/2012 1:44:00.000 PM,7.78918,7.88,13.3665 35386,1/25/2012 1:45:00.000 PM,7.78918,7.88,13.3665 35387,1/25/2012 1:46:00.000 PM,7.78918,7.88,13.3665 35388,1/25/2012 1:47:00.000 PM,7.78918,7.88,13.3665 35389,1/25/2012 1:48:00.000 PM,7.78918,7.88,13.3665 35390,1/25/2012 1:49:00.000 PM,7.78918,7.88,13.3665 35391,1/25/2012 1:50:00.000 PM,7.78918,7.88,13.3665 35392,1/25/2012 1:51:00.000 PM,7.78918,7.88,13.3665 35393,1/25/2012 1:52:00.000 PM,7.78918,7.88,13.3665 35394,1/25/2012 1:53:00.000 PM,7.78918,7.88,13.3665 35395,1/25/2012 1:54:00.000 PM,7.78918,7.88,13.3665 35396,1/25/2012 1:55:00.000 PM,7.78918,7.88,13.3665 35397,1/25/2012 1:56:00.000 PM,7.78918,7.88,13.3665 35398,1/25/2012 1:57:00.000 PM,7.78918,7.88,13.3665 35399,1/25/2012 1:58:00.000 PM,7.78918,7.88,13.3665 35400,1/25/2012 1:59:00.000 PM,7.78918,7.88,13.3665 35401,1/25/2012 2:00:00.000 PM,7.78918,7.88,13.3665 35402,1/25/2012 2:01:00.000 PM,7.78918,7.88,13.3665 35403,1/25/2012 2:02:00.000 PM,7.78918,7.88,13.3665 35404,1/25/2012 2:03:00.000 PM,7.78918,7.88,13.3665 35405,1/25/2012 2:04:00.000 PM,7.78918,7.88,13.3665 35406,1/25/2012 2:05:00.000 PM,7.78918,7.88,13.3665 35407,1/25/2012 2:06:00.000 PM,7.78918,7.88,13.3665 35408,1/25/2012 2:07:00.000 PM,7.78918,7.88,13.3665 35409,1/25/2012 2:08:00.000 PM,7.78918,7.88,13.3665 35410,1/25/2012 2:09:00.000 PM,7.78918,7.88,13.3665 35411,1/25/2012 2:10:00.000 PM,7.78918,7.88,13.3665 35412,1/25/2012 2:11:00.000 PM,7.78918,7.88,13.3665 35413,1/25/2012 2:12:00.000 PM,7.78918,7.88,13.3665 35414,1/25/2012 2:13:00.000 PM,7.78918,7.88,13.3665 35415,1/25/2012 2:14:00.000 PM,7.78918,7.88,13.3665 35416,1/25/2012 2:15:00.000 PM,7.78918,7.88,13.3665 35417,1/25/2012 2:16:00.000 PM,7.78918,7.88,13.3665 35418,1/25/2012 2:17:00.000 PM,7.78918,7.88,13.3665 35419,1/25/2012 2:18:00.000 PM,7.78918,7.88,13.3665 35420,1/25/2012 2:19:00.000 PM,7.78918,7.88,13.3665 35421,1/25/2012 2:20:00.000 PM,7.78918,7.88,13.3665 35422,1/25/2012 2:21:00.000 PM,7.78918,7.88,13.3665 35423,1/25/2012 2:22:00.000 PM,7.78918,7.88,13.3665 35424,1/25/2012 2:23:00.000 PM,7.78918,7.88,13.3665 35425,1/25/2012 2:24:00.000 PM,7.78918,7.88,13.3665 35426,1/25/2012 2:25:00.000 PM,7.78918,7.88,13.3665 35427,1/25/2012 2:26:00.000 PM,7.78918,7.88,13.3665 35428,1/25/2012 2:27:00.000 PM,7.78918,7.88,13.3665 35429,1/25/2012 2:28:00.000 PM,7.78918,7.88,13.3665 35430,1/25/2012 2:29:00.000 PM,7.78918,7.88,13.3665 35431,1/25/2012 2:30:00.000 PM,7.78918,7.88,13.3665 35432,1/25/2012 2:31:00.000 PM,7.78918,7.88,13.3665 35433,1/25/2012 2:32:00.000 PM,7.78918,7.88,13.3665 35434,1/25/2012 2:33:00.000 PM,7.78918,7.88,13.3665 35435,1/25/2012 2:34:00.000 PM,7.78918,7.88,13.3665 35436,1/25/2012 2:35:00.000 PM,7.78918,7.88,13.3665 35437,1/25/2012 2:36:00.000 PM,7.78918,7.88,13.3665 35438,1/25/2012 2:37:00.000 PM,7.78918,7.88,13.3665 35439,1/25/2012 2:38:00.000 PM,7.78918,7.88,13.3665 35440,1/25/2012 2:39:00.000 PM,7.78918,7.88,13.3665 35441,1/25/2012 2:40:00.000 PM,7.78918,7.88,13.3665 35442,1/25/2012 2:41:00.000 PM,7.78918,7.88,13.3665 35443,1/25/2012 2:42:00.000 PM,7.78918,7.88,13.3665 35444,1/25/2012 2:43:00.000 PM,7.78918,7.88,13.3665 35445,1/25/2012 2:44:00.000 PM,7.78918,7.88,13.3665 35446,1/25/2012 2:45:00.000 PM,7.78918,7.88,13.3665 35447,1/25/2012 2:46:00.000 PM,7.78918,7.88,13.3665 35448,1/25/2012 2:47:00.000 PM,7.78918,7.88,13.3665 35449,1/25/2012 2:48:00.000 PM,7.78918,7.88,13.3665 35450,1/25/2012 2:49:00.000 PM,7.78918,7.88,13.3665 35451,1/25/2012 2:50:00.000 PM,7.78918,7.88,13.3665 35452,1/25/2012 2:51:00.000 PM,7.78918,7.88,13.3665 35453,1/25/2012 2:52:00.000 PM,7.78918,7.88,13.3665 35454,1/25/2012 2:53:00.000 PM,7.78918,7.88,13.3665 35455,1/25/2012 2:54:00.000 PM,7.78918,7.88,13.3665 35456,1/25/2012 2:55:00.000 PM,7.78918,7.88,13.3665 35457,1/25/2012 2:56:00.000 PM,7.78918,7.88,13.3665 35458,1/25/2012 2:57:00.000 PM,7.78918,7.88,13.3665 35459,1/25/2012 2:58:00.000 PM,7.78918,7.88,13.3665 35460,1/25/2012 2:59:00.000 PM,7.78918,7.88,13.3665 35461,1/25/2012 3:00:00.000 PM,7.78918,7.88,13.3665 35462,1/25/2012 3:01:00.000 PM,7.78918,7.88,13.3665 35463,1/25/2012 3:02:00.000 PM,7.78918,7.88,13.3665 35464,1/25/2012 3:03:00.000 PM,7.78918,7.88,13.3665 35465,1/25/2012 3:04:00.000 PM,7.78918,7.88,13.3665 35466,1/25/2012 3:05:00.000 PM,7.78918,7.88,13.3665 35467,1/25/2012 3:06:00.000 PM,7.78918,7.88,13.3665 35468,1/25/2012 3:07:00.000 PM,7.78918,7.88,13.3665 35469,1/25/2012 3:08:00.000 PM,7.78918,7.88,13.3665 35470,1/25/2012 3:09:00.000 PM,7.78918,7.88,13.3665 35471,1/25/2012 3:10:00.000 PM,7.78918,7.88,13.3665 35472,1/25/2012 3:11:00.000 PM,7.78918,7.88,13.3665 35473,1/25/2012 3:12:00.000 PM,7.78918,7.88,13.3665 35474,1/25/2012 3:13:00.000 PM,7.78918,7.88,13.3665 35475,1/25/2012 3:14:00.000 PM,7.78918,7.88,13.3665 35476,1/25/2012 3:15:00.000 PM,7.78918,7.88,13.3665 35477,1/25/2012 3:16:00.000 PM,7.78918,7.88,13.3665 35478,1/25/2012 3:17:00.000 PM,7.78918,7.88,13.3665 35479,1/25/2012 3:18:00.000 PM,7.78918,7.88,13.3665 35480,1/25/2012 3:19:00.000 PM,7.78918,7.88,13.3665 35481,1/25/2012 3:20:00.000 PM,7.78918,7.88,13.3665 35482,1/25/2012 3:21:00.000 PM,7.78918,7.88,13.3665 35483,1/25/2012 3:22:00.000 PM,7.78918,7.88,13.3665 35484,1/25/2012 3:23:00.000 PM,7.78918,7.88,13.3665 35485,1/25/2012 3:24:00.000 PM,7.78918,7.88,13.3665 35486,1/25/2012 3:25:00.000 PM,7.78918,7.88,13.3665 35487,1/25/2012 3:26:00.000 PM,7.78918,7.88,13.3665 35488,1/25/2012 3:27:00.000 PM,7.78918,7.88,13.3665 35489,1/25/2012 3:28:00.000 PM,7.78918,7.88,13.3665 35490,1/25/2012 3:29:00.000 PM,7.78918,7.88,13.3665 35491,1/25/2012 3:30:00.000 PM,7.78918,7.88,13.3665 35492,1/25/2012 3:31:00.000 PM,7.78918,7.88,13.3665 35493,1/25/2012 3:32:00.000 PM,7.78918,7.88,13.3665 35494,1/25/2012 3:33:00.000 PM,7.78918,7.88,13.3665 35495,1/25/2012 3:34:00.000 PM,7.78918,7.88,13.3665 35496,1/25/2012 3:35:00.000 PM,7.78918,7.88,13.3665 35497,1/25/2012 3:36:00.000 PM,7.78918,7.88,13.3665 35498,1/25/2012 3:37:00.000 PM,7.78918,7.88,13.3665 35499,1/25/2012 3:38:00.000 PM,7.78918,7.88,13.3665 35500,1/25/2012 3:39:00.000 PM,7.78918,7.88,13.3665 35501,1/25/2012 3:40:00.000 PM,7.78918,7.88,13.3665 35502,1/25/2012 3:41:00.000 PM,7.78918,7.88,13.3665 35503,1/25/2012 3:42:00.000 PM,7.78918,7.88,13.3665 35504,1/25/2012 3:43:00.000 PM,7.78918,7.88,13.3665 35505,1/25/2012 3:44:00.000 PM,7.78918,7.88,13.3665 35506,1/25/2012 3:45:00.000 PM,7.78918,7.88,13.3665 35507,1/25/2012 3:46:00.000 PM,7.78918,7.88,13.3665 35508,1/25/2012 3:47:00.000 PM,7.78918,7.88,13.3665 35509,1/25/2012 3:48:00.000 PM,7.78918,7.88,13.3665 35510,1/25/2012 3:49:00.000 PM,7.78918,7.88,13.3665 35511,1/25/2012 3:50:00.000 PM,7.78918,7.88,13.3665 35512,1/25/2012 3:51:00.000 PM,7.78918,7.88,13.3665 35513,1/25/2012 3:52:00.000 PM,7.78918,7.88,13.3665 35514,1/25/2012 3:53:00.000 PM,7.78918,7.88,13.3665 35515,1/25/2012 3:54:00.000 PM,7.78918,7.88,13.3665 35516,1/25/2012 3:55:00.000 PM,7.78918,7.88,13.3665 35517,1/25/2012 3:56:00.000 PM,7.78918,7.88,13.3665 35518,1/25/2012 3:57:00.000 PM,7.78918,7.88,13.3665 35519,1/25/2012 3:58:00.000 PM,7.78918,7.88,13.3665 35520,1/25/2012 3:59:00.000 PM,7.78918,7.88,13.3665 35521,1/25/2012 4:00:00.000 PM,7.78918,7.88,13.3665 35522,1/25/2012 4:01:00.000 PM,7.78918,7.88,13.3665 35523,1/25/2012 4:02:00.000 PM,7.78918,7.88,13.3665 35524,1/25/2012 4:03:00.000 PM,7.78918,7.88,13.3665 35525,1/25/2012 4:04:00.000 PM,7.78918,7.88,13.3665 35526,1/25/2012 4:05:00.000 PM,7.78918,7.88,13.3665 35527,1/25/2012 4:06:00.000 PM,7.78918,7.88,13.3665 35528,1/25/2012 4:07:00.000 PM,7.78918,7.88,13.3665 35529,1/25/2012 4:08:00.000 PM,7.78918,7.88,13.3665 35530,1/25/2012 4:09:00.000 PM,7.78918,7.88,13.3665 35531,1/25/2012 4:10:00.000 PM,7.78918,7.88,13.3665 35532,1/25/2012 4:11:00.000 PM,7.78918,7.88,13.3665 35533,1/25/2012 4:12:00.000 PM,7.78918,7.88,13.3665 35534,1/25/2012 4:13:00.000 PM,7.78918,7.88,13.3665 35535,1/25/2012 4:14:00.000 PM,7.78918,7.88,13.3665 35536,1/25/2012 4:15:00.000 PM,7.78918,7.88,13.3665 35537,1/25/2012 4:16:00.000 PM,7.78918,7.88,13.3665 35538,1/25/2012 4:17:00.000 PM,7.78918,7.88,13.3665 35539,1/25/2012 4:18:00.000 PM,7.78918,7.88,13.3665 35540,1/25/2012 4:19:00.000 PM,7.78918,7.88,13.3665 35541,1/25/2012 4:20:00.000 PM,7.78918,7.88,13.3665 35542,1/25/2012 4:21:00.000 PM,7.78918,7.88,13.3665 35543,1/25/2012 4:22:00.000 PM,7.78918,7.88,13.3665 35544,1/25/2012 4:23:00.000 PM,7.78918,7.88,13.3665 35545,1/25/2012 4:24:00.000 PM,7.78918,7.88,13.3665 35546,1/25/2012 4:25:00.000 PM,7.78918,7.88,13.3665 35547,1/25/2012 4:26:00.000 PM,7.78918,7.88,13.3665 35548,1/25/2012 4:27:00.000 PM,7.78918,7.88,13.3665 35549,1/25/2012 4:28:00.000 PM,7.78918,7.88,13.3665 35550,1/25/2012 4:29:00.000 PM,7.78918,7.88,13.3665 35551,1/25/2012 4:30:00.000 PM,7.78918,7.88,13.3665 35552,1/25/2012 4:31:00.000 PM,7.78918,7.88,13.3665 35553,1/25/2012 4:32:00.000 PM,7.78918,7.88,13.3665 35554,1/25/2012 4:33:00.000 PM,7.78918,7.88,13.3665 35555,1/25/2012 4:34:00.000 PM,7.78918,7.88,13.3665 35556,1/25/2012 4:35:00.000 PM,7.78918,7.88,13.3665 35557,1/25/2012 4:36:00.000 PM,7.78918,7.88,13.3665 35558,1/25/2012 4:37:00.000 PM,7.78918,7.88,13.3665 35559,1/25/2012 4:38:00.000 PM,7.78918,7.88,13.3665 35560,1/25/2012 4:39:00.000 PM,7.78918,7.88,13.3665 35561,1/25/2012 4:40:00.000 PM,7.78918,7.88,13.3665 35562,1/25/2012 4:41:00.000 PM,7.78918,7.88,13.3665 35563,1/25/2012 4:42:00.000 PM,7.78918,7.88,13.3665 35564,1/25/2012 4:43:00.000 PM,7.78918,7.88,13.3665 35565,1/25/2012 4:44:00.000 PM,7.78918,7.88,13.3665 35566,1/25/2012 4:45:00.000 PM,7.78918,7.88,13.3665 35567,1/25/2012 4:46:00.000 PM,7.78918,7.88,13.3665 35568,1/25/2012 4:47:00.000 PM,7.78918,7.88,13.3665 35569,1/25/2012 4:48:00.000 PM,7.78918,7.88,13.3665 35570,1/25/2012 4:49:00.000 PM,7.78918,7.88,13.3665 35571,1/25/2012 4:50:00.000 PM,7.78918,7.88,13.3665 35572,1/25/2012 4:51:00.000 PM,7.78918,7.88,13.3665 35573,1/25/2012 4:52:00.000 PM,7.78918,7.88,13.3665 35574,1/25/2012 4:53:00.000 PM,7.78918,7.88,13.3665 35575,1/25/2012 4:54:00.000 PM,7.78918,7.88,13.3665 35576,1/25/2012 4:55:00.000 PM,7.78918,7.88,13.3665 35577,1/25/2012 4:56:00.000 PM,7.78918,7.88,13.3665 35578,1/25/2012 4:57:00.000 PM,7.78918,7.88,13.3665 35579,1/25/2012 4:58:00.000 PM,7.78918,7.88,13.3665 35580,1/25/2012 4:59:00.000 PM,7.78918,7.88,13.3665 35581,1/25/2012 5:00:00.000 PM,7.78918,7.88,13.3665 35582,1/25/2012 5:01:00.000 PM,7.78918,7.88,13.3665 35583,1/25/2012 5:02:00.000 PM,7.78918,7.88,13.3665 35584,1/25/2012 5:03:00.000 PM,7.78918,7.88,13.3665 35585,1/25/2012 5:04:00.000 PM,7.78918,7.88,13.3665 35586,1/25/2012 5:05:00.000 PM,7.78918,7.88,13.3665 35587,1/25/2012 5:06:00.000 PM,7.78918,7.88,13.3665 35588,1/25/2012 5:07:00.000 PM,7.78918,7.88,13.3665 35589,1/25/2012 5:08:00.000 PM,7.78918,7.88,13.3665 35590,1/25/2012 5:09:00.000 PM,7.78918,7.88,13.3665 35591,1/25/2012 5:10:00.000 PM,7.78918,7.88,13.3665 35592,1/25/2012 5:11:00.000 PM,7.78918,7.88,13.3665 35593,1/25/2012 5:12:00.000 PM,7.78918,7.88,13.3665 35594,1/25/2012 5:13:00.000 PM,7.78918,7.88,13.3665 35595,1/25/2012 5:14:00.000 PM,7.78918,7.88,13.3665 35596,1/25/2012 5:15:00.000 PM,7.78918,7.88,13.3665 35597,1/25/2012 5:16:00.000 PM,7.78918,7.88,13.3665 35598,1/25/2012 5:17:00.000 PM,7.78918,7.88,13.3665 35599,1/25/2012 5:18:00.000 PM,7.78918,7.88,13.3665 35600,1/25/2012 5:19:00.000 PM,7.78918,7.88,13.3665 35601,1/25/2012 5:20:00.000 PM,7.78918,7.88,13.3665 35602,1/25/2012 5:21:00.000 PM,7.78918,7.88,13.3665 35603,1/25/2012 5:22:00.000 PM,7.78918,7.88,13.3665 35604,1/25/2012 5:23:00.000 PM,7.78918,7.88,13.3665 35605,1/25/2012 5:24:00.000 PM,7.78918,7.88,13.3665 35606,1/25/2012 5:25:00.000 PM,7.78918,7.88,13.3665 35607,1/25/2012 5:26:00.000 PM,7.78918,7.88,13.3665 35608,1/25/2012 5:27:00.000 PM,7.78918,7.88,13.3665 35609,1/25/2012 5:28:00.000 PM,7.78918,7.88,13.3665 35610,1/25/2012 5:29:00.000 PM,7.78918,7.88,13.3665 35611,1/25/2012 5:30:00.000 PM,7.78918,7.88,13.3665 35612,1/25/2012 5:31:00.000 PM,7.78918,7.88,13.3665 35613,1/25/2012 5:32:00.000 PM,7.78918,7.88,13.3665 35614,1/25/2012 5:33:00.000 PM,7.78918,7.88,13.3665 35615,1/25/2012 5:34:00.000 PM,7.78918,7.88,13.3665 35616,1/25/2012 5:35:00.000 PM,7.78918,7.88,13.3665 35617,1/25/2012 5:36:00.000 PM,7.78918,7.88,13.3665 35618,1/25/2012 5:37:00.000 PM,7.78918,7.88,13.3665 35619,1/25/2012 5:38:00.000 PM,7.78918,7.88,13.3665 35620,1/25/2012 5:39:00.000 PM,7.78918,7.88,13.3665 35621,1/25/2012 5:40:00.000 PM,7.78918,7.88,13.3665 35622,1/25/2012 5:41:00.000 PM,7.78918,7.88,13.3665 35623,1/25/2012 5:42:00.000 PM,7.78918,7.88,13.3665 35624,1/25/2012 5:43:00.000 PM,7.78918,7.88,13.3665 35625,1/25/2012 5:44:00.000 PM,7.78918,7.88,13.3665 35626,1/25/2012 5:45:00.000 PM,7.78918,7.88,13.3665 35627,1/25/2012 5:46:00.000 PM,7.78918,7.88,13.3665 35628,1/25/2012 5:47:00.000 PM,7.78918,7.88,13.3665 35629,1/25/2012 5:48:00.000 PM,7.78918,7.88,13.3665 35630,1/25/2012 5:49:00.000 PM,7.78918,7.88,13.3665 35631,1/25/2012 5:50:00.000 PM,7.78918,7.88,13.3665 35632,1/25/2012 5:51:00.000 PM,7.78918,7.88,13.3665 35633,1/25/2012 5:52:00.000 PM,7.78918,7.88,13.3665 35634,1/25/2012 5:53:00.000 PM,7.78918,7.88,13.3665 35635,1/25/2012 5:54:00.000 PM,7.78918,7.88,13.3665 35636,1/25/2012 5:55:00.000 PM,7.78918,7.88,13.3665 35637,1/25/2012 5:56:00.000 PM,7.78918,7.88,13.3665 35638,1/25/2012 5:57:00.000 PM,7.78918,7.88,13.3665 35639,1/25/2012 5:58:00.000 PM,7.78918,7.88,13.3665 35640,1/25/2012 5:59:00.000 PM,7.78918,7.88,13.3665 35641,1/25/2012 6:00:00.000 PM,7.78918,7.88,13.3665 35642,1/25/2012 6:01:00.000 PM,7.78918,7.88,13.3665 35643,1/25/2012 6:02:00.000 PM,7.78918,7.88,13.3665 35644,1/25/2012 6:03:00.000 PM,7.78918,7.88,13.3665 35645,1/25/2012 6:04:00.000 PM,7.78918,7.88,13.3665 35646,1/25/2012 6:05:00.000 PM,7.78918,7.88,13.3665 35647,1/25/2012 6:06:00.000 PM,7.78918,7.88,13.3665 35648,1/25/2012 6:07:00.000 PM,7.78918,7.88,13.3665 35649,1/25/2012 6:08:00.000 PM,7.78918,7.88,13.3665 35650,1/25/2012 6:09:00.000 PM,7.78918,7.88,13.3665 35651,1/25/2012 6:10:00.000 PM,7.78918,7.88,13.3665 35652,1/25/2012 6:11:00.000 PM,7.78918,7.88,13.3665 35653,1/25/2012 6:12:00.000 PM,7.78918,7.88,13.3665 35654,1/25/2012 6:13:00.000 PM,7.78918,7.88,13.3665 35655,1/25/2012 6:14:00.000 PM,7.78918,7.88,13.3665 35656,1/25/2012 6:15:00.000 PM,7.78918,7.88,13.3665 35657,1/25/2012 6:16:00.000 PM,7.78918,7.88,13.3665 35658,1/25/2012 6:17:00.000 PM,7.78918,7.88,13.3665 35659,1/25/2012 6:18:00.000 PM,7.78918,7.88,13.3665 35660,1/25/2012 6:19:00.000 PM,7.78918,7.88,13.3665 35661,1/25/2012 6:20:00.000 PM,7.78918,7.88,13.3665 35662,1/25/2012 6:21:00.000 PM,7.78918,7.88,13.3665 35663,1/25/2012 6:22:00.000 PM,7.78918,7.88,13.3665 35664,1/25/2012 6:23:00.000 PM,7.78918,7.88,13.3665 35665,1/25/2012 6:24:00.000 PM,7.78918,7.88,13.3665 35666,1/25/2012 6:25:00.000 PM,7.78918,7.88,13.3665 35667,1/25/2012 6:26:00.000 PM,7.78918,7.88,13.3665 35668,1/25/2012 6:27:00.000 PM,7.78918,7.88,13.3665 35669,1/25/2012 6:28:00.000 PM,7.78918,7.88,13.3665 35670,1/25/2012 6:29:00.000 PM,7.78918,7.88,13.3665 35671,1/25/2012 6:30:00.000 PM,7.78918,7.88,13.3665 35672,1/25/2012 6:31:00.000 PM,7.78918,7.88,13.3665 35673,1/25/2012 6:32:00.000 PM,7.78918,7.88,13.3665 35674,1/25/2012 6:33:00.000 PM,7.78918,7.88,13.3665 35675,1/25/2012 6:34:00.000 PM,7.78918,7.88,13.3665 35676,1/25/2012 6:35:00.000 PM,7.78918,7.88,13.3665 35677,1/25/2012 6:36:00.000 PM,7.78918,7.88,13.3665 35678,1/25/2012 6:37:00.000 PM,7.78918,7.88,13.3665 35679,1/25/2012 6:38:00.000 PM,7.78918,7.88,13.3665 35680,1/25/2012 6:39:00.000 PM,7.78918,7.88,13.3665 35681,1/25/2012 6:40:00.000 PM,7.78918,7.88,13.3665 35682,1/25/2012 6:41:00.000 PM,7.78918,7.88,13.3665 35683,1/25/2012 6:42:00.000 PM,7.78918,7.88,13.3665 35684,1/25/2012 6:43:00.000 PM,7.78918,7.88,13.3665 35685,1/25/2012 6:44:00.000 PM,7.78918,7.88,13.3665 35686,1/25/2012 6:45:00.000 PM,7.78918,7.88,13.3665 35687,1/25/2012 6:46:00.000 PM,7.78918,7.88,13.3665 35688,1/25/2012 6:47:00.000 PM,7.78918,7.88,13.3665 35689,1/25/2012 6:48:00.000 PM,7.78918,7.88,13.3665 35690,1/25/2012 6:49:00.000 PM,7.78918,7.88,13.3665 35691,1/25/2012 6:50:00.000 PM,7.78918,7.88,13.3665 35692,1/25/2012 6:51:00.000 PM,7.78918,7.88,13.3665 35693,1/25/2012 6:52:00.000 PM,7.78918,7.88,13.3665 35694,1/25/2012 6:53:00.000 PM,7.78918,7.88,13.3665 35695,1/25/2012 6:54:00.000 PM,7.78918,7.88,13.3665 35696,1/25/2012 6:55:00.000 PM,7.78918,7.88,13.3665 35697,1/25/2012 6:56:00.000 PM,7.78918,7.88,13.3665 35698,1/25/2012 6:57:00.000 PM,7.78918,7.88,13.3665 35699,1/25/2012 6:58:00.000 PM,7.78918,7.88,13.3665 35700,1/25/2012 6:59:00.000 PM,7.78918,7.88,13.3665 35701,1/25/2012 7:00:00.000 PM,7.78918,7.88,13.3665 35702,1/25/2012 7:01:00.000 PM,7.78918,7.88,13.3665 35703,1/25/2012 7:02:00.000 PM,7.78918,7.88,13.3665 35704,1/25/2012 7:03:00.000 PM,7.78918,7.88,13.3665 35705,1/25/2012 7:04:00.000 PM,7.78918,7.88,13.3665 35706,1/25/2012 7:05:00.000 PM,7.78918,7.88,13.3665 35707,1/25/2012 7:06:00.000 PM,7.78918,7.88,13.3665 35708,1/25/2012 7:07:00.000 PM,7.78918,7.88,13.3665 35709,1/25/2012 7:08:00.000 PM,7.78918,7.88,13.3665 35710,1/25/2012 7:09:00.000 PM,7.78918,7.88,13.3665 35711,1/25/2012 7:10:00.000 PM,7.78918,7.88,13.3665 35712,1/25/2012 7:11:00.000 PM,7.78918,7.88,13.3665 35713,1/25/2012 7:12:00.000 PM,7.78918,7.88,13.3665 35714,1/25/2012 7:13:00.000 PM,7.78918,7.88,13.3665 35715,1/25/2012 7:14:00.000 PM,7.78918,7.88,13.3665 35716,1/25/2012 7:15:00.000 PM,7.78918,7.88,13.3665 35717,1/25/2012 7:16:00.000 PM,7.78918,7.88,13.3665 35718,1/25/2012 7:17:00.000 PM,7.78918,7.88,13.3665 35719,1/25/2012 7:18:00.000 PM,7.78918,7.88,13.3665 35720,1/25/2012 7:19:00.000 PM,7.78918,7.88,13.3665 35721,1/25/2012 7:20:00.000 PM,7.78918,7.88,13.3665 35722,1/25/2012 7:21:00.000 PM,7.78918,7.88,13.3665 35723,1/25/2012 7:22:00.000 PM,7.78918,7.88,13.3665 35724,1/25/2012 7:23:00.000 PM,7.78918,7.88,13.3665 35725,1/25/2012 7:24:00.000 PM,7.78918,7.88,13.3665 35726,1/25/2012 7:25:00.000 PM,7.78918,7.88,13.3665 35727,1/25/2012 7:26:00.000 PM,7.78918,7.88,13.3665 35728,1/25/2012 7:27:00.000 PM,7.78918,7.88,13.3665 35729,1/25/2012 7:28:00.000 PM,7.78918,7.88,13.3665 35730,1/25/2012 7:29:00.000 PM,7.78918,7.88,13.3665 35731,1/25/2012 7:30:00.000 PM,7.78918,7.88,13.3665 35732,1/25/2012 7:31:00.000 PM,7.78918,7.88,13.3665 35733,1/25/2012 7:32:00.000 PM,7.78918,7.88,13.3665 35734,1/25/2012 7:33:00.000 PM,7.78918,7.88,13.3665 35735,1/25/2012 7:34:00.000 PM,7.78918,7.88,13.3665 35736,1/25/2012 7:35:00.000 PM,7.78918,7.88,13.3665 35737,1/25/2012 7:36:00.000 PM,7.78918,7.88,13.3665 35738,1/25/2012 7:37:00.000 PM,7.78918,7.88,13.3665 35739,1/25/2012 7:38:00.000 PM,7.78918,7.88,13.3665 35740,1/25/2012 7:39:00.000 PM,7.78918,7.88,13.3665 35741,1/25/2012 7:40:00.000 PM,7.78918,7.88,13.3665 35742,1/25/2012 7:41:00.000 PM,7.78918,7.88,13.3665 35743,1/25/2012 7:42:00.000 PM,7.78918,7.88,13.3665 35744,1/25/2012 7:43:00.000 PM,7.78918,7.88,13.3665 35745,1/25/2012 7:44:00.000 PM,7.78918,7.88,13.3665 35746,1/25/2012 7:45:00.000 PM,7.78918,7.88,13.3665 35747,1/25/2012 7:46:00.000 PM,7.78918,7.88,13.3665 35748,1/25/2012 7:47:00.000 PM,7.78918,7.88,13.3665 35749,1/25/2012 7:48:00.000 PM,7.78918,7.88,13.3665 35750,1/25/2012 7:49:00.000 PM,7.78918,7.88,13.3665 35751,1/25/2012 7:50:00.000 PM,7.78918,7.88,13.3665 35752,1/25/2012 7:51:00.000 PM,7.78918,7.88,13.3665 35753,1/25/2012 7:52:00.000 PM,7.78918,7.88,13.3665 35754,1/25/2012 7:53:00.000 PM,7.78918,7.88,13.3665 35755,1/25/2012 7:54:00.000 PM,7.78918,7.88,13.3665 35756,1/25/2012 7:55:00.000 PM,7.78918,7.88,13.3665 35757,1/25/2012 7:56:00.000 PM,7.78918,7.88,13.3665 35758,1/25/2012 7:57:00.000 PM,7.78918,7.88,13.3665 35759,1/25/2012 7:58:00.000 PM,7.78918,7.88,13.3665 35760,1/25/2012 7:59:00.000 PM,7.78918,7.88,13.3665 35761,1/25/2012 8:00:00.000 PM,7.78918,7.88,13.3665 35762,1/25/2012 8:01:00.000 PM,7.78918,7.88,13.3665 35763,1/25/2012 8:02:00.000 PM,7.78918,7.88,13.3665 35764,1/25/2012 8:03:00.000 PM,7.78918,7.88,13.3665 35765,1/25/2012 8:04:00.000 PM,7.78918,7.88,13.3665 35766,1/25/2012 8:05:00.000 PM,7.78918,7.88,13.3665 35767,1/25/2012 8:06:00.000 PM,7.78918,7.88,13.3665 35768,1/25/2012 8:07:00.000 PM,7.78918,7.88,13.3665 35769,1/25/2012 8:08:00.000 PM,7.78918,7.88,13.3665 35770,1/25/2012 8:09:00.000 PM,7.78918,7.88,13.3665 35771,1/25/2012 8:10:00.000 PM,7.78918,7.88,13.3665 35772,1/25/2012 8:11:00.000 PM,7.78918,7.88,13.3665 35773,1/25/2012 8:12:00.000 PM,7.78918,7.88,13.3665 35774,1/25/2012 8:13:00.000 PM,7.78918,7.88,13.3665 35775,1/25/2012 8:14:00.000 PM,7.78918,7.88,13.3665 35776,1/25/2012 8:15:00.000 PM,7.78918,7.88,13.3665 35777,1/25/2012 8:16:00.000 PM,7.78918,7.88,13.3665 35778,1/25/2012 8:17:00.000 PM,7.78918,7.88,13.3665 35779,1/25/2012 8:18:00.000 PM,7.78918,7.88,13.3665 35780,1/25/2012 8:19:00.000 PM,7.78918,7.88,13.3665 35781,1/25/2012 8:20:00.000 PM,7.78918,7.88,13.3665 35782,1/25/2012 8:21:00.000 PM,7.78918,7.88,13.3665 35783,1/25/2012 8:22:00.000 PM,7.78918,7.88,13.3665 35784,1/25/2012 8:23:00.000 PM,7.78918,7.88,13.3665 35785,1/25/2012 8:24:00.000 PM,7.78918,7.88,13.3665 35786,1/25/2012 8:25:00.000 PM,7.78918,7.88,13.3665 35787,1/25/2012 8:26:00.000 PM,7.78918,7.88,13.3665 35788,1/25/2012 8:27:00.000 PM,7.78918,7.88,13.3665 35789,1/25/2012 8:28:00.000 PM,7.78918,7.88,13.3665 35790,1/25/2012 8:29:00.000 PM,7.78918,7.88,13.3665 35791,1/25/2012 8:30:00.000 PM,7.78918,7.88,13.3665 35792,1/25/2012 8:31:00.000 PM,7.78918,7.88,13.3665 35793,1/25/2012 8:32:00.000 PM,7.78918,7.88,13.3665 35794,1/25/2012 8:33:00.000 PM,7.78918,7.88,13.3665 35795,1/25/2012 8:34:00.000 PM,7.78918,7.88,13.3665 35796,1/25/2012 8:35:00.000 PM,7.78918,7.88,13.3665 35797,1/25/2012 8:36:00.000 PM,7.78918,7.88,13.3665 35798,1/25/2012 8:37:00.000 PM,7.78918,7.88,13.3665 35799,1/25/2012 8:38:00.000 PM,7.78918,7.88,13.3665 35800,1/25/2012 8:39:00.000 PM,7.78918,7.88,13.3665 35801,1/25/2012 8:40:00.000 PM,7.78918,7.88,13.3665 35802,1/25/2012 8:41:00.000 PM,7.78918,7.88,13.3665 35803,1/25/2012 8:42:00.000 PM,7.78918,7.88,13.3665 35804,1/25/2012 8:43:00.000 PM,7.78918,7.88,13.3665 35805,1/25/2012 8:44:00.000 PM,7.78918,7.88,13.3665 35806,1/25/2012 8:45:00.000 PM,7.78918,7.88,13.3665 35807,1/25/2012 8:46:00.000 PM,7.78918,7.88,13.3665 35808,1/25/2012 8:47:00.000 PM,7.78918,7.88,13.3665 35809,1/25/2012 8:48:00.000 PM,7.78918,7.88,13.3665 35810,1/25/2012 8:49:00.000 PM,7.78918,7.88,13.3665 35811,1/25/2012 8:50:00.000 PM,7.78918,7.88,13.3665 35812,1/25/2012 8:51:00.000 PM,7.78918,7.88,13.3665 35813,1/25/2012 8:52:00.000 PM,7.78918,7.88,13.3665 35814,1/25/2012 8:53:00.000 PM,7.78918,7.88,13.3665 35815,1/25/2012 8:54:00.000 PM,7.78918,7.88,13.3665 35816,1/25/2012 8:55:00.000 PM,7.78918,7.88,13.3665 35817,1/25/2012 8:56:00.000 PM,7.78918,7.88,13.3665 35818,1/25/2012 8:57:00.000 PM,7.78918,7.88,13.3665 35819,1/25/2012 8:58:00.000 PM,7.78918,7.88,13.3665 35820,1/25/2012 8:59:00.000 PM,7.78918,7.88,13.3665 35821,1/25/2012 9:00:00.000 PM,7.78918,7.88,13.3665 35822,1/25/2012 9:01:00.000 PM,7.78918,7.88,13.3665 35823,1/25/2012 9:02:00.000 PM,7.78918,7.88,13.3665 35824,1/25/2012 9:03:00.000 PM,7.78918,7.88,13.3665 35825,1/25/2012 9:04:00.000 PM,7.78918,7.88,13.3665 35826,1/25/2012 9:05:00.000 PM,7.78918,7.88,13.3665 35827,1/25/2012 9:06:00.000 PM,7.78918,7.88,13.3665 35828,1/25/2012 9:07:00.000 PM,7.78918,7.88,13.3665 35829,1/25/2012 9:08:00.000 PM,7.78918,7.88,13.3665 35830,1/25/2012 9:09:00.000 PM,7.78918,7.88,13.3665 35831,1/25/2012 9:10:00.000 PM,7.78918,7.88,13.3665 35832,1/25/2012 9:11:00.000 PM,7.78918,7.88,13.3665 35833,1/25/2012 9:12:00.000 PM,7.78918,7.88,13.3665 35834,1/25/2012 9:13:00.000 PM,7.78918,7.88,13.3665 35835,1/25/2012 9:14:00.000 PM,7.78918,7.88,13.3665 35836,1/25/2012 9:15:00.000 PM,7.78918,7.88,13.3665 35837,1/25/2012 9:16:00.000 PM,7.78918,7.88,13.3665 35838,1/25/2012 9:17:00.000 PM,7.78918,7.88,13.3665 35839,1/25/2012 9:18:00.000 PM,7.78918,7.88,13.3665 35840,1/25/2012 9:19:00.000 PM,7.78918,7.88,13.3665 35841,1/25/2012 9:20:00.000 PM,7.78918,7.88,13.3665 35842,1/25/2012 9:21:00.000 PM,7.78918,7.88,13.3665 35843,1/25/2012 9:22:00.000 PM,7.78918,7.88,13.3665 35844,1/25/2012 9:23:00.000 PM,7.78918,7.88,13.3665 35845,1/25/2012 9:24:00.000 PM,7.78918,7.88,13.3665 35846,1/25/2012 9:25:00.000 PM,7.78918,7.88,13.3665 35847,1/25/2012 9:26:00.000 PM,7.78918,7.88,13.3665 35848,1/25/2012 9:27:00.000 PM,7.78918,7.88,13.3665 35849,1/25/2012 9:28:00.000 PM,7.78918,7.88,13.3665 35850,1/25/2012 9:29:00.000 PM,7.78918,7.88,13.3665 35851,1/25/2012 9:30:00.000 PM,7.78918,7.88,13.3665 35852,1/25/2012 9:31:00.000 PM,7.78918,7.88,13.3665 35853,1/25/2012 9:32:00.000 PM,7.78918,7.88,13.3665 35854,1/25/2012 9:33:00.000 PM,7.78918,7.88,13.3665 35855,1/25/2012 9:34:00.000 PM,7.78918,7.88,13.3665 35856,1/25/2012 9:35:00.000 PM,7.78918,7.88,13.3665 35857,1/25/2012 9:36:00.000 PM,7.78918,7.88,13.3665 35858,1/25/2012 9:37:00.000 PM,7.78918,7.88,13.3665 35859,1/25/2012 9:38:00.000 PM,7.78918,7.88,13.3665 35860,1/25/2012 9:39:00.000 PM,7.78918,7.88,13.3665 35861,1/25/2012 9:40:00.000 PM,7.78918,7.88,13.3665 35862,1/25/2012 9:41:00.000 PM,7.78918,7.88,13.3665 35863,1/25/2012 9:42:00.000 PM,7.78918,7.88,13.3665 35864,1/25/2012 9:43:00.000 PM,7.78918,7.88,13.3665 35865,1/25/2012 9:44:00.000 PM,7.78918,7.88,13.3665 35866,1/25/2012 9:45:00.000 PM,7.78918,7.88,13.3665 35867,1/25/2012 9:46:00.000 PM,7.78918,7.88,13.3665 35868,1/25/2012 9:47:00.000 PM,7.78918,7.88,13.3665 35869,1/25/2012 9:48:00.000 PM,7.78918,7.88,13.3665 35870,1/25/2012 9:49:00.000 PM,7.78918,7.88,13.3665 35871,1/25/2012 9:50:00.000 PM,7.78918,7.88,13.3665 35872,1/25/2012 9:51:00.000 PM,7.78918,7.88,13.3665 35873,1/25/2012 9:52:00.000 PM,7.78918,7.88,13.3665 35874,1/25/2012 9:53:00.000 PM,7.78918,7.88,13.3665 35875,1/25/2012 9:54:00.000 PM,7.78918,7.88,13.3665 35876,1/25/2012 9:55:00.000 PM,7.78918,7.88,13.3665 35877,1/25/2012 9:56:00.000 PM,7.78918,7.88,13.3665 35878,1/25/2012 9:57:00.000 PM,7.78918,7.88,13.3665 35879,1/25/2012 9:58:00.000 PM,7.78918,7.88,13.3665 35880,1/25/2012 9:59:00.000 PM,7.78918,7.88,13.3665 35881,1/25/2012 10:00:00.000 PM,7.78918,7.88,13.3665 35882,1/25/2012 10:01:00.000 PM,7.78918,7.88,13.3665 35883,1/25/2012 10:02:00.000 PM,7.78918,7.88,13.3665 35884,1/25/2012 10:03:00.000 PM,7.78918,7.88,13.3665 35885,1/25/2012 10:04:00.000 PM,7.78918,7.88,13.3665 35886,1/25/2012 10:05:00.000 PM,7.78918,7.88,13.3665 35887,1/25/2012 10:06:00.000 PM,7.78918,7.88,13.3665 35888,1/25/2012 10:07:00.000 PM,7.78918,7.88,13.3665 35889,1/25/2012 10:08:00.000 PM,7.78918,7.88,13.3665 35890,1/25/2012 10:09:00.000 PM,7.78918,7.88,13.3665 35891,1/25/2012 10:10:00.000 PM,7.78918,7.88,13.3665 35892,1/25/2012 10:11:00.000 PM,7.78918,7.88,13.3665 35893,1/25/2012 10:12:00.000 PM,7.78918,7.88,13.3665 35894,1/25/2012 10:13:00.000 PM,7.78918,7.88,13.3665 35895,1/25/2012 10:14:00.000 PM,7.78918,7.88,13.3665 35896,1/25/2012 10:15:00.000 PM,7.78918,7.88,13.3665 35897,1/25/2012 10:16:00.000 PM,7.78918,7.88,13.3665 35898,1/25/2012 10:17:00.000 PM,7.78918,7.88,13.3665 35899,1/25/2012 10:18:00.000 PM,7.78918,7.88,13.3665 35900,1/25/2012 10:19:00.000 PM,7.78918,7.88,13.3665 35901,1/25/2012 10:20:00.000 PM,7.78918,7.88,13.3665 35902,1/25/2012 10:21:00.000 PM,7.78918,7.88,13.3665 35903,1/25/2012 10:22:00.000 PM,7.78918,7.88,13.3665 35904,1/25/2012 10:23:00.000 PM,7.78918,7.88,13.3665 35905,1/25/2012 10:24:00.000 PM,7.78918,7.88,13.3665 35906,1/25/2012 10:25:00.000 PM,7.78918,7.88,13.3665 35907,1/25/2012 10:26:00.000 PM,7.78918,7.88,13.3665 35908,1/25/2012 10:27:00.000 PM,7.78918,7.88,13.3665 35909,1/25/2012 10:28:00.000 PM,7.78918,7.88,13.3665 35910,1/25/2012 10:29:00.000 PM,7.78918,7.88,13.3665 35911,1/25/2012 10:30:00.000 PM,7.78918,7.88,13.3665 35912,1/25/2012 10:31:00.000 PM,7.78918,7.88,13.3665 35913,1/25/2012 10:32:00.000 PM,7.78918,7.88,13.3665 35914,1/25/2012 10:33:00.000 PM,7.78918,7.88,13.3665 35915,1/25/2012 10:34:00.000 PM,7.78918,7.88,13.3665 35916,1/25/2012 10:35:00.000 PM,7.78918,7.88,13.3665 35917,1/25/2012 10:36:00.000 PM,7.78918,7.88,13.3665 35918,1/25/2012 10:37:00.000 PM,7.78918,7.88,13.3665 35919,1/25/2012 10:38:00.000 PM,7.78918,7.88,13.3665 35920,1/25/2012 10:39:00.000 PM,7.78918,7.88,13.3665 35921,1/25/2012 10:40:00.000 PM,7.78918,7.88,13.3665 35922,1/25/2012 10:41:00.000 PM,7.78918,7.88,13.3665 35923,1/25/2012 10:42:00.000 PM,7.78918,7.88,13.3665 35924,1/25/2012 10:43:00.000 PM,7.78918,7.88,13.3665 35925,1/25/2012 10:44:00.000 PM,7.78918,7.88,13.3665 35926,1/25/2012 10:45:00.000 PM,7.78918,7.88,13.3665 35927,1/25/2012 10:46:00.000 PM,7.78918,7.88,13.3665 35928,1/25/2012 10:47:00.000 PM,7.78918,7.88,13.3665 35929,1/25/2012 10:48:00.000 PM,7.78918,7.88,13.3665 35930,1/25/2012 10:49:00.000 PM,7.78918,7.88,13.3665 35931,1/25/2012 10:50:00.000 PM,7.78918,7.88,13.3665 35932,1/25/2012 10:51:00.000 PM,7.78918,7.88,13.3665 35933,1/25/2012 10:52:00.000 PM,7.78918,7.88,13.3665 35934,1/25/2012 10:53:00.000 PM,7.78918,7.88,13.3665 35935,1/25/2012 10:54:00.000 PM,7.78918,7.88,13.3665 35936,1/25/2012 10:55:00.000 PM,7.78918,7.88,13.3665 35937,1/25/2012 10:56:00.000 PM,7.78918,7.88,13.3665 35938,1/25/2012 10:57:00.000 PM,7.78918,7.88,13.3665 35939,1/25/2012 10:58:00.000 PM,7.78918,7.88,13.3665 35940,1/25/2012 10:59:00.000 PM,7.78918,7.88,13.3665 35941,1/25/2012 11:00:00.000 PM,7.78918,7.88,13.3665 35942,1/25/2012 11:01:00.000 PM,7.78918,7.88,13.3665 35943,1/25/2012 11:02:00.000 PM,7.78918,7.88,13.3665 35944,1/25/2012 11:03:00.000 PM,7.78918,7.88,13.3665 35945,1/25/2012 11:04:00.000 PM,7.78918,7.88,13.3665 35946,1/25/2012 11:05:00.000 PM,7.78918,7.88,13.3665 35947,1/25/2012 11:06:00.000 PM,7.78918,7.88,13.3665 35948,1/25/2012 11:07:00.000 PM,7.78918,7.88,13.3665 35949,1/25/2012 11:08:00.000 PM,7.78918,7.88,13.3665 35950,1/25/2012 11:09:00.000 PM,7.78918,7.88,13.3665 35951,1/25/2012 11:10:00.000 PM,7.78918,7.88,13.3665 35952,1/25/2012 11:11:00.000 PM,7.78918,7.88,13.3665 35953,1/25/2012 11:12:00.000 PM,7.78918,7.88,13.3665 35954,1/25/2012 11:13:00.000 PM,7.78918,7.88,13.3665 35955,1/25/2012 11:14:00.000 PM,7.78918,7.88,13.3665 35956,1/25/2012 11:15:00.000 PM,7.78918,7.88,13.3665 35957,1/25/2012 11:16:00.000 PM,7.78918,7.88,13.3665 35958,1/25/2012 11:17:00.000 PM,7.78918,7.88,13.3665 35959,1/25/2012 11:18:00.000 PM,7.78918,7.88,13.3665 35960,1/25/2012 11:19:00.000 PM,7.78918,7.88,13.3665 35961,1/25/2012 11:20:00.000 PM,7.78918,7.88,13.3665 35962,1/25/2012 11:21:00.000 PM,7.78918,7.88,13.3665 35963,1/25/2012 11:22:00.000 PM,7.78918,7.88,13.3665 35964,1/25/2012 11:23:00.000 PM,7.78918,7.88,13.3665 35965,1/25/2012 11:24:00.000 PM,7.78918,7.88,13.3665 35966,1/25/2012 11:25:00.000 PM,7.78918,7.88,13.3665 35967,1/25/2012 11:26:00.000 PM,7.78918,7.88,13.3665 35968,1/25/2012 11:27:00.000 PM,7.78918,7.88,13.3665 35969,1/25/2012 11:28:00.000 PM,7.78918,7.88,13.3665 35970,1/25/2012 11:29:00.000 PM,7.78918,7.88,13.3665 35971,1/25/2012 11:30:00.000 PM,7.78918,7.88,13.3665 35972,1/25/2012 11:31:00.000 PM,7.78918,7.88,13.3665 35973,1/25/2012 11:32:00.000 PM,7.78918,7.88,13.3665 35974,1/25/2012 11:33:00.000 PM,7.78918,7.88,13.3665 35975,1/25/2012 11:34:00.000 PM,7.78918,7.88,13.3665 35976,1/25/2012 11:35:00.000 PM,7.78918,7.88,13.3665 35977,1/25/2012 11:36:00.000 PM,7.78918,7.88,13.3665 35978,1/25/2012 11:37:00.000 PM,7.78918,7.88,13.3665 35979,1/25/2012 11:38:00.000 PM,7.78918,7.88,13.3665 35980,1/25/2012 11:39:00.000 PM,7.78918,7.88,13.3665 35981,1/25/2012 11:40:00.000 PM,7.78918,7.88,13.3665 35982,1/25/2012 11:41:00.000 PM,7.78918,7.88,13.3665 35983,1/25/2012 11:42:00.000 PM,7.78918,7.88,13.3665 35984,1/25/2012 11:43:00.000 PM,7.78918,7.88,13.3665 35985,1/25/2012 11:44:00.000 PM,7.78918,7.88,13.3665 35986,1/25/2012 11:45:00.000 PM,7.78918,7.88,13.3665 35987,1/25/2012 11:46:00.000 PM,7.78918,7.88,13.3665 35988,1/25/2012 11:47:00.000 PM,7.78918,7.88,13.3665 35989,1/25/2012 11:48:00.000 PM,7.78918,7.88,13.3665 35990,1/25/2012 11:49:00.000 PM,7.78918,7.88,13.3665 35991,1/25/2012 11:50:00.000 PM,7.78918,7.88,13.3665 35992,1/25/2012 11:51:00.000 PM,7.78918,7.88,13.3665 35993,1/25/2012 11:52:00.000 PM,7.78918,7.88,13.3665 35994,1/25/2012 11:53:00.000 PM,7.78918,7.88,13.3665 35995,1/25/2012 11:54:00.000 PM,7.78918,7.88,13.3665 35996,1/25/2012 11:55:00.000 PM,7.78918,7.88,13.3665 35997,1/25/2012 11:56:00.000 PM,7.78918,7.88,13.3665 35998,1/25/2012 11:57:00.000 PM,7.78918,7.88,13.3665 35999,1/25/2012 11:58:00.000 PM,7.78918,7.88,13.3665 36000,1/25/2012 11:59:00.000 PM,7.78918,7.88,13.3665 36001,1/26/2012 12:00:00.000 AM,7.78918,7.88,13.3665 36002,1/26/2012 12:01:00.000 AM,7.78918,7.88,13.3665 36003,1/26/2012 12:02:00.000 AM,7.78918,7.88,13.3665 36004,1/26/2012 12:03:00.000 AM,7.78918,7.88,13.3665 36005,1/26/2012 12:04:00.000 AM,7.78918,7.88,13.3665 36006,1/26/2012 12:05:00.000 AM,7.78918,7.88,13.3665 36007,1/26/2012 12:06:00.000 AM,7.78918,7.88,13.3665 36008,1/26/2012 12:07:00.000 AM,7.78918,7.88,13.3665 36009,1/26/2012 12:08:00.000 AM,7.78918,7.88,13.3665 36010,1/26/2012 12:09:00.000 AM,7.78918,7.88,13.3665 36011,1/26/2012 12:10:00.000 AM,7.78918,7.88,13.3665 36012,1/26/2012 12:11:00.000 AM,7.78918,7.88,13.3665 36013,1/26/2012 12:12:00.000 AM,7.78918,7.88,13.3665 36014,1/26/2012 12:13:00.000 AM,7.78918,7.88,13.3665 36015,1/26/2012 12:14:00.000 AM,7.78918,7.88,13.3665 36016,1/26/2012 12:15:00.000 AM,7.78918,7.88,13.3665 36017,1/26/2012 12:16:00.000 AM,7.78918,7.88,13.3665 36018,1/26/2012 12:17:00.000 AM,7.78918,7.88,13.3665 36019,1/26/2012 12:18:00.000 AM,7.78918,7.88,13.3665 36020,1/26/2012 12:19:00.000 AM,7.78918,7.88,13.3665 36021,1/26/2012 12:20:00.000 AM,7.78918,7.88,13.3665 36022,1/26/2012 12:21:00.000 AM,7.78918,7.88,13.3665 36023,1/26/2012 12:22:00.000 AM,7.78918,7.88,13.3665 36024,1/26/2012 12:23:00.000 AM,7.78918,7.88,13.3665 36025,1/26/2012 12:24:00.000 AM,7.78918,7.88,13.3665 36026,1/26/2012 12:25:00.000 AM,7.78918,7.88,13.3665 36027,1/26/2012 12:26:00.000 AM,7.78918,7.88,13.3665 36028,1/26/2012 12:27:00.000 AM,7.78918,7.88,13.3665 36029,1/26/2012 12:28:00.000 AM,7.78918,7.88,13.3665 36030,1/26/2012 12:29:00.000 AM,7.78918,7.88,13.3665 36031,1/26/2012 12:30:00.000 AM,7.78918,7.88,13.3665 36032,1/26/2012 12:31:00.000 AM,7.78918,7.88,13.3665 36033,1/26/2012 12:32:00.000 AM,7.78918,7.88,13.3665 36034,1/26/2012 12:33:00.000 AM,7.78918,7.88,13.3665 36035,1/26/2012 12:34:00.000 AM,7.78918,7.88,13.3665 36036,1/26/2012 12:35:00.000 AM,7.78918,7.88,13.3665 36037,1/26/2012 12:36:00.000 AM,7.78918,7.88,13.3665 36038,1/26/2012 12:37:00.000 AM,7.78918,7.88,13.3665 36039,1/26/2012 12:38:00.000 AM,7.78918,7.88,13.3665 36040,1/26/2012 12:39:00.000 AM,7.78918,7.88,13.3665 36041,1/26/2012 12:40:00.000 AM,7.78918,7.88,13.3665 36042,1/26/2012 12:41:00.000 AM,7.78918,7.88,13.3665 36043,1/26/2012 12:42:00.000 AM,7.78918,7.88,13.3665 36044,1/26/2012 12:43:00.000 AM,7.78918,7.88,13.3665 36045,1/26/2012 12:44:00.000 AM,7.78918,7.88,13.3665 36046,1/26/2012 12:45:00.000 AM,7.78918,7.88,13.3665 36047,1/26/2012 12:46:00.000 AM,7.78918,7.88,13.3665 36048,1/26/2012 12:47:00.000 AM,7.78918,7.88,13.3665 36049,1/26/2012 12:48:00.000 AM,7.78918,7.88,13.3665 36050,1/26/2012 12:49:00.000 AM,7.78918,7.88,13.3665 36051,1/26/2012 12:50:00.000 AM,7.78918,7.88,13.3665 36052,1/26/2012 12:51:00.000 AM,7.78918,7.88,13.3665 36053,1/26/2012 12:52:00.000 AM,7.78918,7.88,13.3665 36054,1/26/2012 12:53:00.000 AM,7.78918,7.88,13.3665 36055,1/26/2012 12:54:00.000 AM,7.78918,7.88,13.3665 36056,1/26/2012 12:55:00.000 AM,7.78918,7.88,13.3665 36057,1/26/2012 12:56:00.000 AM,7.78918,7.88,13.3665 36058,1/26/2012 12:57:00.000 AM,7.78918,7.88,13.3665 36059,1/26/2012 12:58:00.000 AM,7.78918,7.88,13.3665 36060,1/26/2012 12:59:00.000 AM,7.78918,7.88,13.3665 36061,1/26/2012 1:00:00.000 AM,7.78918,7.88,13.3665 36062,1/26/2012 1:01:00.000 AM,7.78918,7.88,13.3665 36063,1/26/2012 1:02:00.000 AM,7.78918,7.88,13.3665 36064,1/26/2012 1:03:00.000 AM,7.78918,7.88,13.3665 36065,1/26/2012 1:04:00.000 AM,7.78918,7.88,13.3665 36066,1/26/2012 1:05:00.000 AM,7.78918,7.88,13.3665 36067,1/26/2012 1:06:00.000 AM,7.78918,7.88,13.3665 36068,1/26/2012 1:07:00.000 AM,7.78918,7.88,13.3665 36069,1/26/2012 1:08:00.000 AM,7.78918,7.88,13.3665 36070,1/26/2012 1:09:00.000 AM,7.78918,7.88,13.3665 36071,1/26/2012 1:10:00.000 AM,7.78918,7.88,13.3665 36072,1/26/2012 1:11:00.000 AM,7.78918,7.88,13.3665 36073,1/26/2012 1:12:00.000 AM,7.78918,7.88,13.3665 36074,1/26/2012 1:13:00.000 AM,7.78918,7.88,13.3665 36075,1/26/2012 1:14:00.000 AM,7.78918,7.88,13.3665 36076,1/26/2012 1:15:00.000 AM,7.78918,7.88,13.3665 36077,1/26/2012 1:16:00.000 AM,7.78918,7.88,13.3665 36078,1/26/2012 1:17:00.000 AM,7.78918,7.88,13.3665 36079,1/26/2012 1:18:00.000 AM,7.78918,7.88,13.3665 36080,1/26/2012 1:19:00.000 AM,7.78918,7.88,13.3665 36081,1/26/2012 1:20:00.000 AM,7.78918,7.88,13.3665 36082,1/26/2012 1:21:00.000 AM,7.78918,7.88,13.3665 36083,1/26/2012 1:22:00.000 AM,7.78918,7.88,13.3665 36084,1/26/2012 1:23:00.000 AM,7.78918,7.88,13.3665 36085,1/26/2012 1:24:00.000 AM,7.78918,7.88,13.3665 36086,1/26/2012 1:25:00.000 AM,7.78918,7.88,13.3665 36087,1/26/2012 1:26:00.000 AM,7.78918,7.88,13.3665 36088,1/26/2012 1:27:00.000 AM,7.78918,7.88,13.3665 36089,1/26/2012 1:28:00.000 AM,7.78918,7.88,13.3665 36090,1/26/2012 1:29:00.000 AM,7.78918,7.88,13.3665 36091,1/26/2012 1:30:00.000 AM,7.78918,7.88,13.3665 36092,1/26/2012 1:31:00.000 AM,7.78918,7.88,13.3665 36093,1/26/2012 1:32:00.000 AM,7.78918,7.88,13.3665 36094,1/26/2012 1:33:00.000 AM,7.78918,7.88,13.3665 36095,1/26/2012 1:34:00.000 AM,7.78918,7.88,13.3665 36096,1/26/2012 1:35:00.000 AM,7.78918,7.88,13.3665 36097,1/26/2012 1:36:00.000 AM,7.78918,7.88,13.3665 36098,1/26/2012 1:37:00.000 AM,7.78918,7.88,13.3665 36099,1/26/2012 1:38:00.000 AM,7.78918,7.88,13.3665 36100,1/26/2012 1:39:00.000 AM,7.78918,7.88,13.3665 36101,1/26/2012 1:40:00.000 AM,7.78918,7.88,13.3665 36102,1/26/2012 1:41:00.000 AM,7.78918,7.88,13.3665 36103,1/26/2012 1:42:00.000 AM,7.78918,7.88,13.3665 36104,1/26/2012 1:43:00.000 AM,7.78918,7.88,13.3665 36105,1/26/2012 1:44:00.000 AM,7.78918,7.88,13.3665 36106,1/26/2012 1:45:00.000 AM,7.78918,7.88,13.3665 36107,1/26/2012 1:46:00.000 AM,7.78918,7.88,13.3665 36108,1/26/2012 1:47:00.000 AM,7.78918,7.88,13.3665 36109,1/26/2012 1:48:00.000 AM,7.78918,7.88,13.3665 36110,1/26/2012 1:49:00.000 AM,7.78918,7.88,13.3665 36111,1/26/2012 1:50:00.000 AM,7.78918,7.88,13.3665 36112,1/26/2012 1:51:00.000 AM,7.78918,7.88,13.3665 36113,1/26/2012 1:52:00.000 AM,7.78918,7.88,13.3665 36114,1/26/2012 1:53:00.000 AM,7.78918,7.88,13.3665 36115,1/26/2012 1:54:00.000 AM,7.78918,7.88,13.3665 36116,1/26/2012 1:55:00.000 AM,7.78918,7.88,13.3665 36117,1/26/2012 1:56:00.000 AM,7.78918,7.88,13.3665 36118,1/26/2012 1:57:00.000 AM,7.78918,7.88,13.3665 36119,1/26/2012 1:58:00.000 AM,7.78918,7.88,13.3665 36120,1/26/2012 1:59:00.000 AM,7.78918,7.88,13.3665 36121,1/26/2012 2:00:00.000 AM,7.78918,7.88,13.3665 36122,1/26/2012 2:01:00.000 AM,7.78918,7.88,13.3665 36123,1/26/2012 2:02:00.000 AM,7.78918,7.88,13.3665 36124,1/26/2012 2:03:00.000 AM,7.78918,7.88,13.3665 36125,1/26/2012 2:04:00.000 AM,7.78918,7.88,13.3665 36126,1/26/2012 2:05:00.000 AM,7.78918,7.88,13.3665 36127,1/26/2012 2:06:00.000 AM,7.78918,7.88,13.3665 36128,1/26/2012 2:07:00.000 AM,7.78918,7.88,13.3665 36129,1/26/2012 2:08:00.000 AM,7.78918,7.88,13.3665 36130,1/26/2012 2:09:00.000 AM,7.78918,7.88,13.3665 36131,1/26/2012 2:10:00.000 AM,7.78918,7.88,13.3665 36132,1/26/2012 2:11:00.000 AM,7.78918,7.88,13.3665 36133,1/26/2012 2:12:00.000 AM,7.78918,7.88,13.3665 36134,1/26/2012 2:13:00.000 AM,7.78918,7.88,13.3665 36135,1/26/2012 2:14:00.000 AM,7.78918,7.88,13.3665 36136,1/26/2012 2:15:00.000 AM,7.78918,7.88,13.3665 36137,1/26/2012 2:16:00.000 AM,7.78918,7.88,13.3665 36138,1/26/2012 2:17:00.000 AM,7.78918,7.88,13.3665 36139,1/26/2012 2:18:00.000 AM,7.78918,7.88,13.3665 36140,1/26/2012 2:19:00.000 AM,7.78918,7.88,13.3665 36141,1/26/2012 2:20:00.000 AM,7.78918,7.88,13.3665 36142,1/26/2012 2:21:00.000 AM,7.78918,7.88,13.3665 36143,1/26/2012 2:22:00.000 AM,7.78918,7.88,13.3665 36144,1/26/2012 2:23:00.000 AM,7.78918,7.88,13.3665 36145,1/26/2012 2:24:00.000 AM,7.78918,7.88,13.3665 36146,1/26/2012 2:25:00.000 AM,7.78918,7.88,13.3665 36147,1/26/2012 2:26:00.000 AM,7.78918,7.88,13.3665 36148,1/26/2012 2:27:00.000 AM,7.78918,7.88,13.3665 36149,1/26/2012 2:28:00.000 AM,7.78918,7.88,13.3665 36150,1/26/2012 2:29:00.000 AM,7.78918,7.88,13.3665 36151,1/26/2012 2:30:00.000 AM,7.78918,7.88,13.3665 36152,1/26/2012 2:31:00.000 AM,7.78918,7.88,13.3665 36153,1/26/2012 2:32:00.000 AM,7.78918,7.88,13.3665 36154,1/26/2012 2:33:00.000 AM,7.78918,7.88,13.3665 36155,1/26/2012 2:34:00.000 AM,7.78918,7.88,13.3665 36156,1/26/2012 2:35:00.000 AM,7.78918,7.88,13.3665 36157,1/26/2012 2:36:00.000 AM,7.78918,7.88,13.3665 36158,1/26/2012 2:37:00.000 AM,7.78918,7.88,13.3665 36159,1/26/2012 2:38:00.000 AM,7.78918,7.88,13.3665 36160,1/26/2012 2:39:00.000 AM,7.78918,7.88,13.3665 36161,1/26/2012 2:40:00.000 AM,7.78918,7.88,13.3665 36162,1/26/2012 2:41:00.000 AM,7.78918,7.88,13.3665 36163,1/26/2012 2:42:00.000 AM,7.78918,7.88,13.3665 36164,1/26/2012 2:43:00.000 AM,7.78918,7.88,13.3665 36165,1/26/2012 2:44:00.000 AM,7.78918,7.88,13.3665 36166,1/26/2012 2:45:00.000 AM,7.78918,7.88,13.3665 36167,1/26/2012 2:46:00.000 AM,7.78918,7.88,13.3665 36168,1/26/2012 2:47:00.000 AM,7.78918,7.88,13.3665 36169,1/26/2012 2:48:00.000 AM,7.78918,7.88,13.3665 36170,1/26/2012 2:49:00.000 AM,7.78918,7.88,13.3665 36171,1/26/2012 2:50:00.000 AM,7.78918,7.88,13.3665 36172,1/26/2012 2:51:00.000 AM,7.78918,7.88,13.3665 36173,1/26/2012 2:52:00.000 AM,7.78918,7.88,13.3665 36174,1/26/2012 2:53:00.000 AM,7.78918,7.88,13.3665 36175,1/26/2012 2:54:00.000 AM,7.78918,7.88,13.3665 36176,1/26/2012 2:55:00.000 AM,7.78918,7.88,13.3665 36177,1/26/2012 2:56:00.000 AM,7.78918,7.88,13.3665 36178,1/26/2012 2:57:00.000 AM,7.78918,7.88,13.3665 36179,1/26/2012 2:58:00.000 AM,7.78918,7.88,13.3665 36180,1/26/2012 2:59:00.000 AM,7.78918,7.88,13.3665 36181,1/26/2012 3:00:00.000 AM,7.78918,7.88,13.3665 36182,1/26/2012 3:01:00.000 AM,7.78918,7.88,13.3665 36183,1/26/2012 3:02:00.000 AM,7.78918,7.88,13.3665 36184,1/26/2012 3:03:00.000 AM,7.78918,7.88,13.3665 36185,1/26/2012 3:04:00.000 AM,7.78918,7.88,13.3665 36186,1/26/2012 3:05:00.000 AM,7.78918,7.88,13.3665 36187,1/26/2012 3:06:00.000 AM,7.78918,7.88,13.3665 36188,1/26/2012 3:07:00.000 AM,7.78918,7.88,13.3665 36189,1/26/2012 3:08:00.000 AM,7.78918,7.88,13.3665 36190,1/26/2012 3:09:00.000 AM,7.78918,7.88,13.3665 36191,1/26/2012 3:10:00.000 AM,7.78918,7.88,13.3665 36192,1/26/2012 3:11:00.000 AM,7.78918,7.88,13.3665 36193,1/26/2012 3:12:00.000 AM,7.78918,7.88,13.3665 36194,1/26/2012 3:13:00.000 AM,7.78918,7.88,13.3665 36195,1/26/2012 3:14:00.000 AM,7.78918,7.88,13.3665 36196,1/26/2012 3:15:00.000 AM,7.78918,7.88,13.3665 36197,1/26/2012 3:16:00.000 AM,7.78918,7.88,13.3665 36198,1/26/2012 3:17:00.000 AM,7.78918,7.88,13.3665 36199,1/26/2012 3:18:00.000 AM,7.78918,7.88,13.3665 36200,1/26/2012 3:19:00.000 AM,7.78918,7.88,13.3665 36201,1/26/2012 3:20:00.000 AM,7.78918,7.88,13.3665 36202,1/26/2012 3:21:00.000 AM,7.78918,7.88,13.3665 36203,1/26/2012 3:22:00.000 AM,7.78918,7.88,13.3665 36204,1/26/2012 3:23:00.000 AM,7.78918,7.88,13.3665 36205,1/26/2012 3:24:00.000 AM,7.78918,7.88,13.3665 36206,1/26/2012 3:25:00.000 AM,7.78918,7.88,13.3665 36207,1/26/2012 3:26:00.000 AM,7.78918,7.88,13.3665 36208,1/26/2012 3:27:00.000 AM,7.78918,7.88,13.3665 36209,1/26/2012 3:28:00.000 AM,7.78918,7.88,13.3665 36210,1/26/2012 3:29:00.000 AM,7.78918,7.88,13.3665 36211,1/26/2012 3:30:00.000 AM,7.78918,7.88,13.3665 36212,1/26/2012 3:31:00.000 AM,7.78918,7.88,13.3665 36213,1/26/2012 3:32:00.000 AM,7.78918,7.88,13.3665 36214,1/26/2012 3:33:00.000 AM,7.78918,7.88,13.3665 36215,1/26/2012 3:34:00.000 AM,7.78918,7.88,13.3665 36216,1/26/2012 3:35:00.000 AM,7.78918,7.88,13.3665 36217,1/26/2012 3:36:00.000 AM,7.78918,7.88,13.3665 36218,1/26/2012 3:37:00.000 AM,7.78918,7.88,13.3665 36219,1/26/2012 3:38:00.000 AM,7.78918,7.88,13.3665 36220,1/26/2012 3:39:00.000 AM,7.78918,7.88,13.3665 36221,1/26/2012 3:40:00.000 AM,7.78918,7.88,13.3665 36222,1/26/2012 3:41:00.000 AM,7.78918,7.88,13.3665 36223,1/26/2012 3:42:00.000 AM,7.78918,7.88,13.3665 36224,1/26/2012 3:43:00.000 AM,7.78918,7.88,13.3665 36225,1/26/2012 3:44:00.000 AM,7.78918,7.88,13.3665 36226,1/26/2012 3:45:00.000 AM,7.78918,7.88,13.3665 36227,1/26/2012 3:46:00.000 AM,7.78918,7.88,13.3665 36228,1/26/2012 3:47:00.000 AM,7.78918,7.88,13.3665 36229,1/26/2012 3:48:00.000 AM,7.78918,7.88,13.3665 36230,1/26/2012 3:49:00.000 AM,7.78918,7.88,13.3665 36231,1/26/2012 3:50:00.000 AM,7.78918,7.88,13.3665 36232,1/26/2012 3:51:00.000 AM,7.78918,7.88,13.3665 36233,1/26/2012 3:52:00.000 AM,7.78918,7.88,13.3665 36234,1/26/2012 3:53:00.000 AM,7.78918,7.88,13.3665 36235,1/26/2012 3:54:00.000 AM,7.78918,7.88,13.3665 36236,1/26/2012 3:55:00.000 AM,7.78918,7.88,13.3665 36237,1/26/2012 3:56:00.000 AM,7.78918,7.88,13.3665 36238,1/26/2012 3:57:00.000 AM,7.78918,7.88,13.3665 36239,1/26/2012 3:58:00.000 AM,7.78918,7.88,13.3665 36240,1/26/2012 3:59:00.000 AM,7.78918,7.88,13.3665 36241,1/26/2012 4:00:00.000 AM,7.78918,7.88,13.3665 36242,1/26/2012 4:01:00.000 AM,7.78918,7.88,13.3665 36243,1/26/2012 4:02:00.000 AM,7.78918,7.88,13.3665 36244,1/26/2012 4:03:00.000 AM,7.78918,7.88,13.3665 36245,1/26/2012 4:04:00.000 AM,7.78918,7.88,13.3665 36246,1/26/2012 4:05:00.000 AM,7.78918,7.88,13.3665 36247,1/26/2012 4:06:00.000 AM,7.78918,7.88,13.3665 36248,1/26/2012 4:07:00.000 AM,7.78918,7.88,13.3665 36249,1/26/2012 4:08:00.000 AM,7.78918,7.88,13.3665 36250,1/26/2012 4:09:00.000 AM,7.78918,7.88,13.3665 36251,1/26/2012 4:10:00.000 AM,7.78918,7.88,13.3665 36252,1/26/2012 4:11:00.000 AM,7.78918,7.88,13.3665 36253,1/26/2012 4:12:00.000 AM,7.78918,7.88,13.3665 36254,1/26/2012 4:13:00.000 AM,7.78918,7.88,13.3665 36255,1/26/2012 4:14:00.000 AM,7.78918,7.88,13.3665 36256,1/26/2012 4:15:00.000 AM,7.78918,7.88,13.3665 36257,1/26/2012 4:16:00.000 AM,7.78918,7.88,13.3665 36258,1/26/2012 4:17:00.000 AM,7.78918,7.88,13.3665 36259,1/26/2012 4:18:00.000 AM,7.78918,7.88,13.3665 36260,1/26/2012 4:19:00.000 AM,7.78918,7.88,13.3665 36261,1/26/2012 4:20:00.000 AM,7.78918,7.88,13.3665 36262,1/26/2012 4:21:00.000 AM,7.78918,7.88,13.3665 36263,1/26/2012 4:22:00.000 AM,7.78918,7.88,13.3665 36264,1/26/2012 4:23:00.000 AM,7.78918,7.88,13.3665 36265,1/26/2012 4:24:00.000 AM,7.78918,7.88,13.3665 36266,1/26/2012 4:25:00.000 AM,7.78918,7.88,13.3665 36267,1/26/2012 4:26:00.000 AM,7.78918,7.88,13.3665 36268,1/26/2012 4:27:00.000 AM,7.78918,7.88,13.3665 36269,1/26/2012 4:28:00.000 AM,7.78918,7.88,13.3665 36270,1/26/2012 4:29:00.000 AM,7.78918,7.88,13.3665 36271,1/26/2012 4:30:00.000 AM,7.78918,7.88,13.3665 36272,1/26/2012 4:31:00.000 AM,7.78918,7.88,13.3665 36273,1/26/2012 4:32:00.000 AM,7.78918,7.88,13.3665 36274,1/26/2012 4:33:00.000 AM,7.78918,7.88,13.3665 36275,1/26/2012 4:34:00.000 AM,7.78918,7.88,13.3665 36276,1/26/2012 4:35:00.000 AM,7.78918,7.88,13.3665 36277,1/26/2012 4:36:00.000 AM,7.78918,7.88,13.3665 36278,1/26/2012 4:37:00.000 AM,7.78918,7.88,13.3665 36279,1/26/2012 4:38:00.000 AM,7.78918,7.88,13.3665 36280,1/26/2012 4:39:00.000 AM,7.78918,7.88,13.3665 36281,1/26/2012 4:40:00.000 AM,7.78918,7.88,13.3665 36282,1/26/2012 4:41:00.000 AM,7.78918,7.88,13.3665 36283,1/26/2012 4:42:00.000 AM,7.78918,7.88,13.3665 36284,1/26/2012 4:43:00.000 AM,7.78918,7.88,13.3665 36285,1/26/2012 4:44:00.000 AM,7.78918,7.88,13.3665 36286,1/26/2012 4:45:00.000 AM,7.78918,7.88,13.3665 36287,1/26/2012 4:46:00.000 AM,7.78918,7.88,13.3665 36288,1/26/2012 4:47:00.000 AM,7.78918,7.88,13.3665 36289,1/26/2012 4:48:00.000 AM,7.78918,7.88,13.3665 36290,1/26/2012 4:49:00.000 AM,7.78918,7.88,13.3665 36291,1/26/2012 4:50:00.000 AM,7.78918,7.88,13.3665 36292,1/26/2012 4:51:00.000 AM,7.78918,7.88,13.3665 36293,1/26/2012 4:52:00.000 AM,7.78918,7.88,13.3665 36294,1/26/2012 4:53:00.000 AM,7.78918,7.88,13.3665 36295,1/26/2012 4:54:00.000 AM,7.78918,7.88,13.3665 36296,1/26/2012 4:55:00.000 AM,7.78918,7.88,13.3665 36297,1/26/2012 4:56:00.000 AM,7.78918,7.88,13.3665 36298,1/26/2012 4:57:00.000 AM,7.78918,7.88,13.3665 36299,1/26/2012 4:58:00.000 AM,7.78918,7.88,13.3665 36300,1/26/2012 4:59:00.000 AM,7.78918,7.88,13.3665 36301,1/26/2012 5:00:00.000 AM,7.78918,7.88,13.3665 36302,1/26/2012 5:01:00.000 AM,7.78918,7.88,13.3665 36303,1/26/2012 5:02:00.000 AM,7.78918,7.88,13.3665 36304,1/26/2012 5:03:00.000 AM,7.78918,7.88,13.3665 36305,1/26/2012 5:04:00.000 AM,7.78918,7.88,13.3665 36306,1/26/2012 5:05:00.000 AM,7.78918,7.88,13.3665 36307,1/26/2012 5:06:00.000 AM,7.78918,7.88,13.3665 36308,1/26/2012 5:07:00.000 AM,7.78918,7.88,13.3665 36309,1/26/2012 5:08:00.000 AM,7.78918,7.88,13.3665 36310,1/26/2012 5:09:00.000 AM,7.78918,7.88,13.3665 36311,1/26/2012 5:10:00.000 AM,7.78918,7.88,13.3665 36312,1/26/2012 5:11:00.000 AM,7.78918,7.88,13.3665 36313,1/26/2012 5:12:00.000 AM,7.78918,7.88,13.3665 36314,1/26/2012 5:13:00.000 AM,7.78918,7.88,13.3665 36315,1/26/2012 5:14:00.000 AM,7.78918,7.88,13.3665 36316,1/26/2012 5:15:00.000 AM,7.78918,7.88,13.3665 36317,1/26/2012 5:16:00.000 AM,7.78918,7.88,13.3665 36318,1/26/2012 5:17:00.000 AM,7.78918,7.88,13.3665 36319,1/26/2012 5:18:00.000 AM,7.78918,7.88,13.3665 36320,1/26/2012 5:19:00.000 AM,7.78918,7.88,13.3665 36321,1/26/2012 5:20:00.000 AM,7.78918,7.88,13.3665 36322,1/26/2012 5:21:00.000 AM,7.78918,7.88,13.3665 36323,1/26/2012 5:22:00.000 AM,7.78918,7.88,13.3665 36324,1/26/2012 5:23:00.000 AM,7.78918,7.88,13.3665 36325,1/26/2012 5:24:00.000 AM,7.78918,7.88,13.3665 36326,1/26/2012 5:25:00.000 AM,7.78918,7.88,13.3665 36327,1/26/2012 5:26:00.000 AM,7.78918,7.88,13.3665 36328,1/26/2012 5:27:00.000 AM,7.78918,7.88,13.3665 36329,1/26/2012 5:28:00.000 AM,7.78918,7.88,13.3665 36330,1/26/2012 5:29:00.000 AM,7.78918,7.88,13.3665 36331,1/26/2012 5:30:00.000 AM,7.78918,7.88,13.3665 36332,1/26/2012 5:31:00.000 AM,7.78918,7.88,13.3665 36333,1/26/2012 5:32:00.000 AM,7.78918,7.88,13.3665 36334,1/26/2012 5:33:00.000 AM,7.78918,7.88,13.3665 36335,1/26/2012 5:34:00.000 AM,7.78918,7.88,13.3665 36336,1/26/2012 5:35:00.000 AM,7.78918,7.88,13.3665 36337,1/26/2012 5:36:00.000 AM,7.78918,7.88,13.3665 36338,1/26/2012 5:37:00.000 AM,7.78918,7.88,13.3665 36339,1/26/2012 5:38:00.000 AM,7.78918,7.88,13.3665 36340,1/26/2012 5:39:00.000 AM,7.78918,7.88,13.3665 36341,1/26/2012 5:40:00.000 AM,7.78918,7.88,13.3665 36342,1/26/2012 5:41:00.000 AM,7.78918,7.88,13.3665 36343,1/26/2012 5:42:00.000 AM,7.78918,7.88,13.3665 36344,1/26/2012 5:43:00.000 AM,7.78918,7.88,13.3665 36345,1/26/2012 5:44:00.000 AM,7.78918,7.88,13.3665 36346,1/26/2012 5:45:00.000 AM,7.78918,7.88,13.3665 36347,1/26/2012 5:46:00.000 AM,7.78918,7.88,13.3665 36348,1/26/2012 5:47:00.000 AM,7.78918,7.88,13.3665 36349,1/26/2012 5:48:00.000 AM,7.78918,7.88,13.3665 36350,1/26/2012 5:49:00.000 AM,7.78918,7.88,13.3665 36351,1/26/2012 5:50:00.000 AM,7.78918,7.88,13.3665 36352,1/26/2012 5:51:00.000 AM,7.78918,7.88,13.3665 36353,1/26/2012 5:52:00.000 AM,7.78918,7.88,13.3665 36354,1/26/2012 5:53:00.000 AM,7.78918,7.88,13.3665 36355,1/26/2012 5:54:00.000 AM,7.78918,7.88,13.3665 36356,1/26/2012 5:55:00.000 AM,7.78918,7.88,13.3665 36357,1/26/2012 5:56:00.000 AM,7.78918,7.88,13.3665 36358,1/26/2012 5:57:00.000 AM,7.78918,7.88,13.3665 36359,1/26/2012 5:58:00.000 AM,7.78918,7.88,13.3665 36360,1/26/2012 5:59:00.000 AM,7.78918,7.88,13.3665 36361,1/26/2012 6:00:00.000 AM,7.78918,7.88,13.3665 36362,1/26/2012 6:01:00.000 AM,7.78918,7.88,13.3665 36363,1/26/2012 6:02:00.000 AM,7.78918,7.88,13.3665 36364,1/26/2012 6:03:00.000 AM,7.78918,7.88,13.3665 36365,1/26/2012 6:04:00.000 AM,7.78918,7.88,13.3665 36366,1/26/2012 6:05:00.000 AM,7.78918,7.88,13.3665 36367,1/26/2012 6:06:00.000 AM,7.78918,7.88,13.3665 36368,1/26/2012 6:07:00.000 AM,7.78918,7.88,13.3665 36369,1/26/2012 6:08:00.000 AM,7.78918,7.88,13.3665 36370,1/26/2012 6:09:00.000 AM,7.78918,7.88,13.3665 36371,1/26/2012 6:10:00.000 AM,7.78918,7.88,13.3665 36372,1/26/2012 6:11:00.000 AM,7.78918,7.88,13.3665 36373,1/26/2012 6:12:00.000 AM,7.78918,7.88,13.3665 36374,1/26/2012 6:13:00.000 AM,7.78918,7.88,13.3665 36375,1/26/2012 6:14:00.000 AM,7.78918,7.88,13.3665 36376,1/26/2012 6:15:00.000 AM,7.78918,7.88,13.3665 36377,1/26/2012 6:16:00.000 AM,7.78918,7.88,13.3665 36378,1/26/2012 6:17:00.000 AM,7.78918,7.88,13.3665 36379,1/26/2012 6:18:00.000 AM,7.78918,7.88,13.3665 36380,1/26/2012 6:19:00.000 AM,7.78918,7.88,13.3665 36381,1/26/2012 6:20:00.000 AM,7.78918,7.88,13.3665 36382,1/26/2012 6:21:00.000 AM,7.78918,7.88,13.3665 36383,1/26/2012 6:22:00.000 AM,7.78918,7.88,13.3665 36384,1/26/2012 6:23:00.000 AM,7.78918,7.88,13.3665 36385,1/26/2012 6:24:00.000 AM,7.78918,7.88,13.3665 36386,1/26/2012 6:25:00.000 AM,7.78918,7.88,13.3665 36387,1/26/2012 6:26:00.000 AM,7.78918,7.88,13.3665 36388,1/26/2012 6:27:00.000 AM,7.78918,7.88,13.3665 36389,1/26/2012 6:28:00.000 AM,7.78918,7.88,13.3665 36390,1/26/2012 6:29:00.000 AM,7.78918,7.88,13.3665 36391,1/26/2012 6:30:00.000 AM,7.78918,7.88,13.3665 36392,1/26/2012 6:31:00.000 AM,7.78918,7.88,13.3665 36393,1/26/2012 6:32:00.000 AM,7.78918,7.88,13.3665 36394,1/26/2012 6:33:00.000 AM,7.78918,7.88,13.3665 36395,1/26/2012 6:34:00.000 AM,7.78918,7.88,13.3665 36396,1/26/2012 6:35:00.000 AM,7.78918,7.88,13.3665 36397,1/26/2012 6:36:00.000 AM,7.78918,7.88,13.3665 36398,1/26/2012 6:37:00.000 AM,7.78918,7.88,13.3665 36399,1/26/2012 6:38:00.000 AM,7.78918,7.88,13.3665 36400,1/26/2012 6:39:00.000 AM,7.78918,7.88,13.3665 36401,1/26/2012 6:40:00.000 AM,7.78918,7.88,13.3665 36402,1/26/2012 6:41:00.000 AM,7.78918,7.88,13.3665 36403,1/26/2012 6:42:00.000 AM,7.78918,7.88,13.3665 36404,1/26/2012 6:43:00.000 AM,7.78918,7.88,13.3665 36405,1/26/2012 6:44:00.000 AM,7.78918,7.88,13.3665 36406,1/26/2012 6:45:00.000 AM,7.78918,7.88,13.3665 36407,1/26/2012 6:46:00.000 AM,7.78918,7.88,13.3665 36408,1/26/2012 6:47:00.000 AM,7.78918,7.88,13.3665 36409,1/26/2012 6:48:00.000 AM,7.78918,7.88,13.3665 36410,1/26/2012 6:49:00.000 AM,7.78918,7.88,13.3665 36411,1/26/2012 6:50:00.000 AM,7.78918,7.88,13.3665 36412,1/26/2012 6:51:00.000 AM,7.78918,7.88,13.3665 36413,1/26/2012 6:52:00.000 AM,7.78918,7.88,13.3665 36414,1/26/2012 6:53:00.000 AM,7.78918,7.88,13.3665 36415,1/26/2012 6:54:00.000 AM,7.78918,7.88,13.3665 36416,1/26/2012 6:55:00.000 AM,7.78918,7.88,13.3665 36417,1/26/2012 6:56:00.000 AM,7.78918,7.88,13.3665 36418,1/26/2012 6:57:00.000 AM,7.78918,7.88,13.3665 36419,1/26/2012 6:58:00.000 AM,7.78918,7.88,13.3665 36420,1/26/2012 6:59:00.000 AM,7.78918,7.88,13.3665 36421,1/26/2012 7:00:00.000 AM,7.78918,7.88,13.3665 36422,1/26/2012 7:01:00.000 AM,7.78918,7.88,13.3665 36423,1/26/2012 7:02:00.000 AM,7.78918,7.88,13.3665 36424,1/26/2012 7:03:00.000 AM,7.78918,7.88,13.3665 36425,1/26/2012 7:04:00.000 AM,7.78918,7.88,13.3665 36426,1/26/2012 7:05:00.000 AM,7.78918,7.88,13.3665 36427,1/26/2012 7:06:00.000 AM,7.78918,7.88,13.3665 36428,1/26/2012 7:07:00.000 AM,7.78918,7.88,13.3665 36429,1/26/2012 7:08:00.000 AM,7.78918,7.88,13.3665 36430,1/26/2012 7:09:00.000 AM,7.78918,7.88,13.3665 36431,1/26/2012 7:10:00.000 AM,7.78918,7.88,13.3665 36432,1/26/2012 7:11:00.000 AM,7.78918,7.88,13.3665 36433,1/26/2012 7:12:00.000 AM,7.78918,7.88,13.3665 36434,1/26/2012 7:13:00.000 AM,7.78918,7.88,13.3665 36435,1/26/2012 7:14:00.000 AM,7.78918,7.88,13.3665 36436,1/26/2012 7:15:00.000 AM,7.78918,7.88,13.3665 36437,1/26/2012 7:16:00.000 AM,7.78918,7.88,13.3665 36438,1/26/2012 7:17:00.000 AM,7.78918,7.88,13.3665 36439,1/26/2012 7:18:00.000 AM,7.78918,7.88,13.3665 36440,1/26/2012 7:19:00.000 AM,7.78918,7.88,13.3665 36441,1/26/2012 7:20:00.000 AM,7.78918,7.88,13.3665 36442,1/26/2012 7:21:00.000 AM,7.78918,7.88,13.3665 36443,1/26/2012 7:22:00.000 AM,7.78918,7.88,13.3665 36444,1/26/2012 7:23:00.000 AM,7.78918,7.88,13.3665 36445,1/26/2012 7:24:00.000 AM,7.78918,7.88,13.3665 36446,1/26/2012 7:25:00.000 AM,7.78918,7.88,13.3665 36447,1/26/2012 7:26:00.000 AM,7.78918,7.88,13.3665 36448,1/26/2012 7:27:00.000 AM,7.78918,7.88,13.3665 36449,1/26/2012 7:28:00.000 AM,7.78918,7.88,13.3665 36450,1/26/2012 7:29:00.000 AM,7.78918,7.88,13.3665 36451,1/26/2012 7:30:00.000 AM,7.78918,7.88,13.3665 36452,1/26/2012 7:31:00.000 AM,7.78918,7.88,13.3665 36453,1/26/2012 7:32:00.000 AM,7.78918,7.88,13.3665 36454,1/26/2012 7:33:00.000 AM,7.78918,7.88,13.3665 36455,1/26/2012 7:34:00.000 AM,7.78918,7.88,13.3665 36456,1/26/2012 7:35:00.000 AM,7.78918,7.88,13.3665 36457,1/26/2012 7:36:00.000 AM,7.78918,7.88,13.3665 36458,1/26/2012 7:37:00.000 AM,7.78918,7.88,13.3665 36459,1/26/2012 7:38:00.000 AM,7.78918,7.88,13.3665 36460,1/26/2012 7:39:00.000 AM,7.78918,7.88,13.3665 36461,1/26/2012 7:40:00.000 AM,7.78918,7.88,13.3665 36462,1/26/2012 7:41:00.000 AM,7.78918,7.88,13.3665 36463,1/26/2012 7:42:00.000 AM,7.78918,7.88,13.3665 36464,1/26/2012 7:43:00.000 AM,7.78918,7.88,13.3665 36465,1/26/2012 7:44:00.000 AM,7.78918,7.88,13.3665 36466,1/26/2012 7:45:00.000 AM,7.78918,7.88,13.3665 36467,1/26/2012 7:46:00.000 AM,7.78918,7.88,13.3665 36468,1/26/2012 7:47:00.000 AM,7.78918,7.88,13.3665 36469,1/26/2012 7:48:00.000 AM,7.78918,7.88,13.3665 36470,1/26/2012 7:49:00.000 AM,7.78918,7.88,13.3665 36471,1/26/2012 7:50:00.000 AM,7.78918,7.88,13.3665 36472,1/26/2012 7:51:00.000 AM,7.78918,7.88,13.3665 36473,1/26/2012 7:52:00.000 AM,7.78918,7.88,13.3665 36474,1/26/2012 7:53:00.000 AM,7.78918,7.88,13.3665 36475,1/26/2012 7:54:00.000 AM,7.78918,7.88,13.3665 36476,1/26/2012 7:55:00.000 AM,7.78918,7.88,13.3665 36477,1/26/2012 7:56:00.000 AM,7.78918,7.88,13.3665 36478,1/26/2012 7:57:00.000 AM,7.78918,7.88,13.3665 36479,1/26/2012 7:58:00.000 AM,7.78918,7.88,13.3665 36480,1/26/2012 7:59:00.000 AM,7.78918,7.88,13.3665 36481,1/26/2012 8:00:00.000 AM,7.78918,7.88,13.3665 36482,1/26/2012 8:01:00.000 AM,7.78918,7.88,13.3665 36483,1/26/2012 8:02:00.000 AM,7.78918,7.88,13.3665 36484,1/26/2012 8:03:00.000 AM,7.78918,7.88,13.3665 36485,1/26/2012 8:04:00.000 AM,7.78918,7.88,13.3665 36486,1/26/2012 8:05:00.000 AM,7.78918,7.88,13.3665 36487,1/26/2012 8:06:00.000 AM,7.78918,7.88,13.3665 36488,1/26/2012 8:07:00.000 AM,7.78918,7.88,13.3665 36489,1/26/2012 8:08:00.000 AM,7.78918,7.88,13.3665 36490,1/26/2012 8:09:00.000 AM,7.78918,7.88,13.3665 36491,1/26/2012 8:10:00.000 AM,7.78918,7.88,13.3665 36492,1/26/2012 8:11:00.000 AM,7.78918,7.88,13.3665 36493,1/26/2012 8:12:00.000 AM,7.78918,7.88,13.3665 36494,1/26/2012 8:13:00.000 AM,7.78918,7.88,13.3665 36495,1/26/2012 8:14:00.000 AM,7.78918,7.88,13.3665 36496,1/26/2012 8:15:00.000 AM,7.78918,7.88,13.3665 36497,1/26/2012 8:16:00.000 AM,7.78918,7.88,13.3665 36498,1/26/2012 8:17:00.000 AM,7.78918,7.88,13.3665 36499,1/26/2012 8:18:00.000 AM,7.78918,7.88,13.3665 36500,1/26/2012 8:19:00.000 AM,7.78918,7.88,13.3665 36501,1/26/2012 8:20:00.000 AM,7.78918,7.88,13.3665 36502,1/26/2012 8:21:00.000 AM,7.78918,7.88,13.3665 36503,1/26/2012 8:22:00.000 AM,7.78918,7.88,13.3665 36504,1/26/2012 8:23:00.000 AM,7.78918,7.88,13.3665 36505,1/26/2012 8:24:00.000 AM,7.78918,7.88,13.3665 36506,1/26/2012 8:25:00.000 AM,7.78918,7.88,13.3665 36507,1/26/2012 8:26:00.000 AM,7.78918,7.88,13.3665 36508,1/26/2012 8:27:00.000 AM,7.78918,7.88,13.3665 36509,1/26/2012 8:28:00.000 AM,7.78918,7.88,13.3665 36510,1/26/2012 8:29:00.000 AM,7.78918,7.88,13.3665 36511,1/26/2012 8:30:00.000 AM,7.78918,7.88,13.3665 36512,1/26/2012 8:31:00.000 AM,7.78918,7.88,13.3665 36513,1/26/2012 8:32:00.000 AM,7.78918,7.88,13.3665 36514,1/26/2012 8:33:00.000 AM,7.78918,7.88,13.3665 36515,1/26/2012 8:34:00.000 AM,7.78918,7.88,13.3665 36516,1/26/2012 8:35:00.000 AM,7.78918,7.88,13.3665 36517,1/26/2012 8:36:00.000 AM,7.78918,7.88,13.3665 36518,1/26/2012 8:37:00.000 AM,7.78918,7.88,13.3665 36519,1/26/2012 8:38:00.000 AM,7.78918,7.88,13.3665 36520,1/26/2012 8:39:00.000 AM,7.78918,7.88,13.3665 36521,1/26/2012 8:40:00.000 AM,7.78918,7.88,13.3665 36522,1/26/2012 8:41:00.000 AM,7.78918,7.88,13.3665 36523,1/26/2012 8:42:00.000 AM,7.78918,7.88,13.3665 36524,1/26/2012 8:43:00.000 AM,7.78918,7.88,13.3665 36525,1/26/2012 8:44:00.000 AM,7.78918,7.88,13.3665 36526,1/26/2012 8:45:00.000 AM,7.78918,7.88,13.3665 36527,1/26/2012 8:46:00.000 AM,7.78918,7.88,13.3665 36528,1/26/2012 8:47:00.000 AM,7.78918,7.88,13.3665 36529,1/26/2012 8:48:00.000 AM,7.78918,7.88,13.3665 36530,1/26/2012 8:49:00.000 AM,7.78918,7.88,13.3665 36531,1/26/2012 8:50:00.000 AM,7.78918,7.88,13.3665 36532,1/26/2012 8:51:00.000 AM,7.78918,7.88,13.3665 36533,1/26/2012 8:52:00.000 AM,7.78918,7.88,13.3665 36534,1/26/2012 8:53:00.000 AM,7.78918,7.88,13.3665 36535,1/26/2012 8:54:00.000 AM,7.78918,7.88,13.3665 36536,1/26/2012 8:55:00.000 AM,7.78918,7.88,13.3665 36537,1/26/2012 8:56:00.000 AM,7.78918,7.88,13.3665 36538,1/26/2012 8:57:00.000 AM,7.78918,7.88,13.3665 36539,1/26/2012 8:58:00.000 AM,7.78918,7.88,13.3665 36540,1/26/2012 8:59:00.000 AM,7.78918,7.88,13.3665 36541,1/26/2012 9:00:00.000 AM,7.78918,7.88,13.3665 36542,1/26/2012 9:01:00.000 AM,7.78918,7.88,13.3665 36543,1/26/2012 9:02:00.000 AM,7.78918,7.88,13.3665 36544,1/26/2012 9:03:00.000 AM,7.78918,7.88,13.3665 36545,1/26/2012 9:04:00.000 AM,7.78918,7.88,13.3665 36546,1/26/2012 9:05:00.000 AM,7.78918,7.88,13.3665 36547,1/26/2012 9:06:00.000 AM,7.78918,7.88,13.3665 36548,1/26/2012 9:07:00.000 AM,7.78918,7.88,13.3665 36549,1/26/2012 9:08:00.000 AM,7.78918,7.88,13.3665 36550,1/26/2012 9:09:00.000 AM,7.78918,7.88,13.3665 36551,1/26/2012 9:10:00.000 AM,7.78918,7.88,13.3665 36552,1/26/2012 9:11:00.000 AM,7.78918,7.88,13.3665 36553,1/26/2012 9:12:00.000 AM,7.78918,7.88,13.3665 36554,1/26/2012 9:13:00.000 AM,7.78918,7.88,13.3665 36555,1/26/2012 9:14:00.000 AM,7.78918,7.88,13.3665 36556,1/26/2012 9:15:00.000 AM,7.78918,7.88,13.3665 36557,1/26/2012 9:16:00.000 AM,7.78918,7.88,13.3665 36558,1/26/2012 9:17:00.000 AM,7.78918,7.88,13.3665 36559,1/26/2012 9:18:00.000 AM,7.78918,7.88,13.3665 36560,1/26/2012 9:19:00.000 AM,7.78918,7.88,13.3665 36561,1/26/2012 9:20:00.000 AM,7.78918,7.88,13.3665 36562,1/26/2012 9:21:00.000 AM,7.78918,7.88,13.3665 36563,1/26/2012 9:22:00.000 AM,7.78918,7.88,13.3665 36564,1/26/2012 9:23:00.000 AM,7.78918,7.88,13.3665 36565,1/26/2012 9:24:00.000 AM,7.78918,7.88,13.3665 36566,1/26/2012 9:25:00.000 AM,7.78918,7.88,13.3665 36567,1/26/2012 9:26:00.000 AM,7.78918,7.88,13.3665 36568,1/26/2012 9:27:00.000 AM,7.78918,7.88,13.3665 36569,1/26/2012 9:28:00.000 AM,7.78918,7.88,13.3665 36570,1/26/2012 9:29:00.000 AM,7.78918,7.88,13.3665 36571,1/26/2012 9:30:00.000 AM,7.78918,7.88,13.3665 36572,1/26/2012 9:31:00.000 AM,7.78918,7.88,13.3665 36573,1/26/2012 9:32:00.000 AM,7.78918,7.88,13.3665 36574,1/26/2012 9:33:00.000 AM,7.78918,7.88,13.3665 36575,1/26/2012 9:34:00.000 AM,7.78918,7.88,13.3665 36576,1/26/2012 9:35:00.000 AM,7.78918,7.88,13.3665 36577,1/26/2012 9:36:00.000 AM,7.78918,7.88,13.3665 36578,1/26/2012 9:37:00.000 AM,7.78918,7.88,13.3665 36579,1/26/2012 9:38:00.000 AM,7.78918,7.88,13.3665 36580,1/26/2012 9:39:00.000 AM,7.78918,7.88,13.3665 36581,1/26/2012 9:40:00.000 AM,7.78918,7.88,13.3665 36582,1/26/2012 9:41:00.000 AM,7.78918,7.88,13.3665 36583,1/26/2012 9:42:00.000 AM,7.78918,7.88,13.3665 36584,1/26/2012 9:43:00.000 AM,7.78918,7.88,13.3665 36585,1/26/2012 9:44:00.000 AM,7.78918,7.88,13.3665 36586,1/26/2012 9:45:00.000 AM,7.78918,7.88,13.3665 36587,1/26/2012 9:46:00.000 AM,7.78918,7.88,13.3665 36588,1/26/2012 9:47:00.000 AM,7.78918,7.88,13.3665 36589,1/26/2012 9:48:00.000 AM,7.78918,7.88,13.3665 36590,1/26/2012 9:49:00.000 AM,7.78918,7.88,13.3665 36591,1/26/2012 9:50:00.000 AM,7.78918,7.88,13.3665 36592,1/26/2012 9:51:00.000 AM,7.78918,7.88,13.3665 36593,1/26/2012 9:52:00.000 AM,7.78918,7.88,13.3665 36594,1/26/2012 9:53:00.000 AM,7.78918,7.88,13.3665 36595,1/26/2012 9:54:00.000 AM,7.78918,7.88,13.3665 36596,1/26/2012 9:55:00.000 AM,7.78918,7.88,13.3665 36597,1/26/2012 9:56:00.000 AM,7.78918,7.88,13.3665 36598,1/26/2012 9:57:00.000 AM,7.78918,7.88,13.3665 36599,1/26/2012 9:58:00.000 AM,7.78918,7.88,13.3665 36600,1/26/2012 9:59:00.000 AM,7.78918,7.88,13.3665 36601,1/26/2012 10:00:00.000 AM,7.78918,7.88,13.3665 36602,1/26/2012 10:01:00.000 AM,7.78918,7.88,13.3665 36603,1/26/2012 10:02:00.000 AM,7.78918,7.88,13.3665 36604,1/26/2012 10:03:00.000 AM,7.78918,7.88,13.3665 36605,1/26/2012 10:04:00.000 AM,7.78918,7.88,13.3665 36606,1/26/2012 10:05:00.000 AM,7.78918,7.88,13.3665 36607,1/26/2012 10:06:00.000 AM,7.78918,7.88,13.3665 36608,1/26/2012 10:07:00.000 AM,7.78918,7.88,13.3665 36609,1/26/2012 10:08:00.000 AM,7.78918,7.88,13.3665 36610,1/26/2012 10:09:00.000 AM,7.78918,7.88,13.3665 36611,1/26/2012 10:10:00.000 AM,7.78918,7.88,13.3665 36612,1/26/2012 10:11:00.000 AM,7.78918,7.88,13.3665 36613,1/26/2012 10:12:00.000 AM,7.78918,7.88,13.3665 36614,1/26/2012 10:13:00.000 AM,7.78918,7.88,13.3665 36615,1/26/2012 10:14:00.000 AM,7.78918,7.88,13.3665 36616,1/26/2012 10:15:00.000 AM,7.78918,7.88,13.3665 36617,1/26/2012 10:16:00.000 AM,7.78918,7.88,13.3665 36618,1/26/2012 10:17:00.000 AM,7.78918,7.88,13.3665 36619,1/26/2012 10:18:00.000 AM,7.78918,7.88,13.3665 36620,1/26/2012 10:19:00.000 AM,7.78918,7.88,13.3665 36621,1/26/2012 10:20:00.000 AM,7.78918,7.88,13.3665 36622,1/26/2012 10:21:00.000 AM,7.78918,7.88,13.3665 36623,1/26/2012 10:22:00.000 AM,7.78918,7.88,13.3665 36624,1/26/2012 10:23:00.000 AM,7.78918,7.88,13.3665 36625,1/26/2012 10:24:00.000 AM,7.78918,7.88,13.3665 36626,1/26/2012 10:25:00.000 AM,7.78918,7.88,13.3665 36627,1/26/2012 10:26:00.000 AM,7.78918,7.88,13.3665 36628,1/26/2012 10:27:00.000 AM,7.78918,7.88,13.3665 36629,1/26/2012 10:28:00.000 AM,7.78918,7.88,13.3665 36630,1/26/2012 10:29:00.000 AM,7.78918,7.88,13.3665 36631,1/26/2012 10:30:00.000 AM,7.78918,7.88,13.3665 36632,1/26/2012 10:31:00.000 AM,7.78918,7.88,13.3665 36633,1/26/2012 10:32:00.000 AM,7.78918,7.88,13.3665 36634,1/26/2012 10:33:00.000 AM,7.78918,7.88,13.3665 36635,1/26/2012 10:34:00.000 AM,7.78918,7.88,13.3665 36636,1/26/2012 10:35:00.000 AM,7.78918,7.88,13.3665 36637,1/26/2012 10:36:00.000 AM,7.78918,7.88,13.3665 36638,1/26/2012 10:37:00.000 AM,7.78918,7.88,13.3665 36639,1/26/2012 10:38:00.000 AM,7.78918,7.88,13.3665 36640,1/26/2012 10:39:00.000 AM,7.78918,7.88,13.3665 36641,1/26/2012 10:40:00.000 AM,7.78918,7.88,13.3665 36642,1/26/2012 10:41:00.000 AM,7.78918,7.88,13.3665 36643,1/26/2012 10:42:00.000 AM,7.78918,7.88,13.3665 36644,1/26/2012 10:43:00.000 AM,7.78918,7.88,13.3665 36645,1/26/2012 10:44:00.000 AM,7.78918,7.88,13.3665 36646,1/26/2012 10:45:00.000 AM,7.78918,7.88,13.3665 36647,1/26/2012 10:46:00.000 AM,7.78918,7.88,13.3665 36648,1/26/2012 10:47:00.000 AM,7.78918,7.88,13.3665 36649,1/26/2012 10:48:00.000 AM,7.78918,7.88,13.3665 36650,1/26/2012 10:49:00.000 AM,7.78918,7.88,13.3665 36651,1/26/2012 10:50:00.000 AM,7.78918,7.88,13.3665 36652,1/26/2012 10:51:00.000 AM,7.78918,7.88,13.3665 36653,1/26/2012 10:52:00.000 AM,7.78918,7.88,13.3665 36654,1/26/2012 10:53:00.000 AM,7.78918,7.88,13.3665 36655,1/26/2012 10:54:00.000 AM,7.78918,7.88,13.3665 36656,1/26/2012 10:55:00.000 AM,7.78918,7.88,13.3665 36657,1/26/2012 10:56:00.000 AM,7.78918,7.88,13.3665 36658,1/26/2012 10:57:00.000 AM,7.78918,7.88,13.3665 36659,1/26/2012 10:58:00.000 AM,7.78918,7.88,13.3665 36660,1/26/2012 10:59:00.000 AM,7.78918,7.88,13.3665 36661,1/26/2012 11:00:00.000 AM,7.78918,7.88,13.3665 36662,1/26/2012 11:01:00.000 AM,7.78918,7.88,13.3665 36663,1/26/2012 11:02:00.000 AM,7.78918,7.88,13.3665 36664,1/26/2012 11:03:00.000 AM,7.78918,7.88,13.3665 36665,1/26/2012 11:04:00.000 AM,7.78918,7.88,13.3665 36666,1/26/2012 11:05:00.000 AM,7.78918,7.88,13.3665 36667,1/26/2012 11:06:00.000 AM,7.78918,7.88,13.3665 36668,1/26/2012 11:07:00.000 AM,7.78918,7.88,13.3665 36669,1/26/2012 11:08:00.000 AM,7.78918,7.88,13.3665 36670,1/26/2012 11:09:00.000 AM,7.78918,7.88,13.3665 36671,1/26/2012 11:10:00.000 AM,7.78918,7.88,13.3665 36672,1/26/2012 11:11:00.000 AM,7.78918,7.88,13.3665 36673,1/26/2012 11:12:00.000 AM,7.78918,7.88,13.3665 36674,1/26/2012 11:13:00.000 AM,7.78918,7.88,13.3665 36675,1/26/2012 11:14:00.000 AM,7.78918,7.88,13.3665 36676,1/26/2012 11:15:00.000 AM,7.78918,7.88,13.3665 36677,1/26/2012 11:16:00.000 AM,7.78918,7.88,13.3665 36678,1/26/2012 11:17:00.000 AM,7.78918,7.88,13.3665 36679,1/26/2012 11:18:00.000 AM,7.78918,7.88,13.3665 36680,1/26/2012 11:19:00.000 AM,7.78918,7.88,13.3665 36681,1/26/2012 11:20:00.000 AM,7.78918,7.88,13.3665 36682,1/26/2012 11:21:00.000 AM,7.78918,7.88,13.3665 36683,1/26/2012 11:22:00.000 AM,7.78918,7.88,13.3665 36684,1/26/2012 11:23:00.000 AM,7.78918,7.88,13.3665 36685,1/26/2012 11:24:00.000 AM,7.78918,7.88,13.3665 36686,1/26/2012 11:25:00.000 AM,7.78918,7.88,13.3665 36687,1/26/2012 11:26:00.000 AM,7.78918,7.88,13.3665 36688,1/26/2012 11:27:00.000 AM,7.78918,7.88,13.3665 36689,1/26/2012 11:28:00.000 AM,7.78918,7.88,13.3665 36690,1/26/2012 11:29:00.000 AM,7.78918,7.88,13.3665 36691,1/26/2012 11:30:00.000 AM,7.78918,7.88,13.3665 36692,1/26/2012 11:31:00.000 AM,7.78918,7.88,13.3665 36693,1/26/2012 11:32:00.000 AM,7.78918,7.88,13.3665 36694,1/26/2012 11:33:00.000 AM,7.78918,7.88,13.3665 36695,1/26/2012 11:34:00.000 AM,7.78918,7.88,13.3665 36696,1/26/2012 11:35:00.000 AM,7.78918,7.88,13.3665 36697,1/26/2012 11:36:00.000 AM,7.78918,7.88,13.3665 36698,1/26/2012 11:37:00.000 AM,7.78918,7.88,13.3665 36699,1/26/2012 11:38:00.000 AM,7.78918,7.88,13.3665 36700,1/26/2012 11:39:00.000 AM,7.78918,7.88,13.3665 36701,1/26/2012 11:40:00.000 AM,7.78918,7.88,13.3665 36702,1/26/2012 11:41:00.000 AM,7.78918,7.88,13.3665 36703,1/26/2012 11:42:00.000 AM,7.78918,7.88,13.3665 36704,1/26/2012 11:43:00.000 AM,7.78918,7.88,13.3665 36705,1/26/2012 11:44:00.000 AM,7.78918,7.88,13.3665 36706,1/26/2012 11:45:00.000 AM,7.78918,7.88,13.3665 36707,1/26/2012 11:46:00.000 AM,7.78918,7.88,13.3665 36708,1/26/2012 11:47:00.000 AM,7.78918,7.88,13.3665 36709,1/26/2012 11:48:00.000 AM,7.78918,7.88,13.3665 36710,1/26/2012 11:49:00.000 AM,7.78918,7.88,13.3665 36711,1/26/2012 11:50:00.000 AM,7.78918,7.88,13.3665 36712,1/26/2012 11:51:00.000 AM,7.78918,7.88,13.3665 36713,1/26/2012 11:52:00.000 AM,7.78918,7.88,13.3665 36714,1/26/2012 11:53:00.000 AM,7.78918,7.88,13.3665 36715,1/26/2012 11:54:00.000 AM,7.78918,7.88,13.3665 36716,1/26/2012 11:55:00.000 AM,7.78918,7.88,13.3665 36717,1/26/2012 11:56:00.000 AM,7.78918,7.88,13.3665 36718,1/26/2012 11:57:00.000 AM,7.78918,7.88,13.3665 36719,1/26/2012 11:58:00.000 AM,7.78918,7.88,13.3665 36720,1/26/2012 11:59:00.000 AM,7.78918,7.88,13.3665 36721,1/26/2012 12:00:00.000 PM,7.78918,7.88,13.3665 36722,1/26/2012 12:01:00.000 PM,7.78918,7.88,13.3665 36723,1/26/2012 12:02:00.000 PM,7.78918,7.88,13.3665 36724,1/26/2012 12:03:00.000 PM,7.78918,7.88,13.3665 36725,1/26/2012 12:04:00.000 PM,7.78918,7.88,13.3665 36726,1/26/2012 12:05:00.000 PM,7.78918,7.88,13.3665 36727,1/26/2012 12:06:00.000 PM,7.78918,7.88,13.3665 36728,1/26/2012 12:07:00.000 PM,7.78918,7.88,13.3665 36729,1/26/2012 12:08:00.000 PM,7.78918,7.88,13.3665 36730,1/26/2012 12:09:00.000 PM,7.78918,7.88,13.3665 36731,1/26/2012 12:10:00.000 PM,7.78918,7.88,13.3665 36732,1/26/2012 12:11:00.000 PM,7.78918,7.88,13.3665 36733,1/26/2012 12:12:00.000 PM,7.78918,7.88,13.3665 36734,1/26/2012 12:13:00.000 PM,7.78918,7.88,13.3665 36735,1/26/2012 12:14:00.000 PM,7.78918,7.88,13.3665 36736,1/26/2012 12:15:00.000 PM,7.78918,7.88,13.3665 36737,1/26/2012 12:16:00.000 PM,7.78918,7.88,13.3665 36738,1/26/2012 12:17:00.000 PM,7.78918,7.88,13.3665 36739,1/26/2012 12:18:00.000 PM,7.78918,7.88,13.3665 36740,1/26/2012 12:19:00.000 PM,7.78918,7.88,13.3665 36741,1/26/2012 12:20:00.000 PM,7.78918,7.88,13.3665 36742,1/26/2012 12:21:00.000 PM,7.78918,7.88,13.3665 36743,1/26/2012 12:22:00.000 PM,7.78918,7.88,13.3665 36744,1/26/2012 12:23:00.000 PM,7.78918,7.88,13.3665 36745,1/26/2012 12:24:00.000 PM,7.78918,7.88,13.3665 36746,1/26/2012 12:25:00.000 PM,7.78918,7.88,13.3665 36747,1/26/2012 12:26:00.000 PM,7.78918,7.88,13.3665 36748,1/26/2012 12:27:00.000 PM,7.78918,7.88,13.3665 36749,1/26/2012 12:28:00.000 PM,7.78918,7.88,13.3665 36750,1/26/2012 12:29:00.000 PM,7.78918,7.88,13.3665 36751,1/26/2012 12:30:00.000 PM,7.78918,7.88,13.3665 36752,1/26/2012 12:31:00.000 PM,7.78918,7.88,13.3665 36753,1/26/2012 12:32:00.000 PM,7.78918,7.88,13.3665 36754,1/26/2012 12:33:00.000 PM,7.78918,7.88,13.3665 36755,1/26/2012 12:34:00.000 PM,7.78918,7.88,13.3665 36756,1/26/2012 12:35:00.000 PM,7.78918,7.88,13.3665 36757,1/26/2012 12:36:00.000 PM,7.78918,7.88,13.3665 36758,1/26/2012 12:37:00.000 PM,7.78918,7.88,13.3665 36759,1/26/2012 12:38:00.000 PM,7.78918,7.88,13.3665 36760,1/26/2012 12:39:00.000 PM,7.78918,7.88,13.3665 36761,1/26/2012 12:40:00.000 PM,7.78918,7.88,13.3665 36762,1/26/2012 12:41:00.000 PM,7.78918,7.88,13.3665 36763,1/26/2012 12:42:00.000 PM,7.78918,7.88,13.3665 36764,1/26/2012 12:43:00.000 PM,7.78918,7.88,13.3665 36765,1/26/2012 12:44:00.000 PM,7.78918,7.88,13.3665 36766,1/26/2012 12:45:00.000 PM,7.78918,7.88,13.3665 36767,1/26/2012 12:46:00.000 PM,7.78918,7.88,13.3665 36768,1/26/2012 12:47:00.000 PM,7.78918,7.88,13.3665 36769,1/26/2012 12:48:00.000 PM,7.78918,7.88,13.3665 36770,1/26/2012 12:49:00.000 PM,7.78918,7.88,13.3665 36771,1/26/2012 12:50:00.000 PM,7.78918,7.88,13.3665 36772,1/26/2012 12:51:00.000 PM,7.78918,7.88,13.3665 36773,1/26/2012 12:52:00.000 PM,7.78918,7.88,13.3665 36774,1/26/2012 12:53:00.000 PM,7.78918,7.88,13.3665 36775,1/26/2012 12:54:00.000 PM,7.78918,7.88,13.3665 36776,1/26/2012 12:55:00.000 PM,7.78918,7.88,13.3665 36777,1/26/2012 12:56:00.000 PM,7.78918,7.88,13.3665 36778,1/26/2012 12:57:00.000 PM,7.78918,7.88,13.3665 36779,1/26/2012 12:58:00.000 PM,7.78918,7.88,13.3665 36780,1/26/2012 12:59:00.000 PM,7.78918,7.88,13.3665 36781,1/26/2012 1:00:00.000 PM,7.78918,7.88,13.3665 36782,1/26/2012 1:01:00.000 PM,7.78918,7.88,13.3665 36783,1/26/2012 1:02:00.000 PM,7.78918,7.88,13.3665 36784,1/26/2012 1:03:00.000 PM,7.78918,7.88,13.3665 36785,1/26/2012 1:04:00.000 PM,7.78918,7.88,13.3665 36786,1/26/2012 1:05:00.000 PM,7.78918,7.88,13.3665 36787,1/26/2012 1:06:00.000 PM,7.78918,7.88,13.3665 36788,1/26/2012 1:07:00.000 PM,7.78918,7.88,13.3665 36789,1/26/2012 1:08:00.000 PM,7.78918,7.88,13.3665 36790,1/26/2012 1:09:00.000 PM,7.78918,7.88,13.3665 36791,1/26/2012 1:10:00.000 PM,7.78918,7.88,13.3665 36792,1/26/2012 1:11:00.000 PM,7.78918,7.88,13.3665 36793,1/26/2012 1:12:00.000 PM,7.78918,7.88,13.3665 36794,1/26/2012 1:13:00.000 PM,7.78918,7.88,13.3665 36795,1/26/2012 1:14:00.000 PM,7.78918,7.88,13.3665 36796,1/26/2012 1:15:00.000 PM,7.78918,7.88,13.3665 36797,1/26/2012 1:16:00.000 PM,7.78918,7.88,13.3665 36798,1/26/2012 1:17:00.000 PM,7.78918,7.88,13.3665 36799,1/26/2012 1:18:00.000 PM,7.78918,7.88,13.3665 36800,1/26/2012 1:19:00.000 PM,7.78918,7.88,13.3665 36801,1/26/2012 1:20:00.000 PM,7.78918,7.88,13.3665 36802,1/26/2012 1:21:00.000 PM,7.78918,7.88,13.3665 36803,1/26/2012 1:22:00.000 PM,7.78918,7.88,13.3665 36804,1/26/2012 1:23:00.000 PM,7.78918,7.88,13.3665 36805,1/26/2012 1:24:00.000 PM,7.78918,7.88,13.3665 36806,1/26/2012 1:25:00.000 PM,7.78918,7.88,13.3665 36807,1/26/2012 1:26:00.000 PM,7.78918,7.88,13.3665 36808,1/26/2012 1:27:00.000 PM,7.78918,7.88,13.3665 36809,1/26/2012 1:28:00.000 PM,7.78918,7.88,13.3665 36810,1/26/2012 1:29:00.000 PM,7.78918,7.88,13.3665 36811,1/26/2012 1:30:00.000 PM,7.78918,7.88,13.3665 36812,1/26/2012 1:31:00.000 PM,7.78918,7.88,13.3665 36813,1/26/2012 1:32:00.000 PM,7.78918,7.88,13.3665 36814,1/26/2012 1:33:00.000 PM,7.78918,7.88,13.3665 36815,1/26/2012 1:34:00.000 PM,7.78918,7.88,13.3665 36816,1/26/2012 1:35:00.000 PM,7.78918,7.88,13.3665 36817,1/26/2012 1:36:00.000 PM,7.78918,7.88,13.3665 36818,1/26/2012 1:37:00.000 PM,7.78918,7.88,13.3665 36819,1/26/2012 1:38:00.000 PM,7.78918,7.88,13.3665 36820,1/26/2012 1:39:00.000 PM,7.78918,7.88,13.3665 36821,1/26/2012 1:40:00.000 PM,7.78918,7.88,13.3665 36822,1/26/2012 1:41:00.000 PM,7.78918,7.88,13.3665 36823,1/26/2012 1:42:00.000 PM,7.78918,7.88,13.3665 36824,1/26/2012 1:43:00.000 PM,7.78918,7.88,13.3665 36825,1/26/2012 1:44:00.000 PM,7.78918,7.88,13.3665 36826,1/26/2012 1:45:00.000 PM,7.78918,7.88,13.3665 36827,1/26/2012 1:46:00.000 PM,7.78918,7.88,13.3665 36828,1/26/2012 1:47:00.000 PM,7.78918,7.88,13.3665 36829,1/26/2012 1:48:00.000 PM,7.78918,7.88,13.3665 36830,1/26/2012 1:49:00.000 PM,7.78918,7.88,13.3665 36831,1/26/2012 1:50:00.000 PM,7.78918,7.88,13.3665 36832,1/26/2012 1:51:00.000 PM,7.78918,7.88,13.3665 36833,1/26/2012 1:52:00.000 PM,7.78918,7.88,13.3665 36834,1/26/2012 1:53:00.000 PM,7.78918,7.88,13.3665 36835,1/26/2012 1:54:00.000 PM,7.78918,7.88,13.3665 36836,1/26/2012 1:55:00.000 PM,7.78918,7.88,13.3665 36837,1/26/2012 1:56:00.000 PM,7.78918,7.88,13.3665 36838,1/26/2012 1:57:00.000 PM,7.78918,7.88,13.3665 36839,1/26/2012 1:58:00.000 PM,7.78918,7.88,13.3665 36840,1/26/2012 1:59:00.000 PM,7.78918,7.88,13.3665 36841,1/26/2012 2:00:00.000 PM,7.78918,7.88,13.3665 36842,1/26/2012 2:01:00.000 PM,7.78918,7.88,13.3665 36843,1/26/2012 2:02:00.000 PM,7.78918,7.88,13.3665 36844,1/26/2012 2:03:00.000 PM,7.78918,7.88,13.3665 36845,1/26/2012 2:04:00.000 PM,7.78918,7.88,13.3665 36846,1/26/2012 2:05:00.000 PM,7.78918,7.88,13.3665 36847,1/26/2012 2:06:00.000 PM,7.78918,7.88,13.3665 36848,1/26/2012 2:07:00.000 PM,7.78918,7.88,13.3665 36849,1/26/2012 2:08:00.000 PM,7.78918,7.88,13.3665 36850,1/26/2012 2:09:00.000 PM,7.78918,7.88,13.3665 36851,1/26/2012 2:10:00.000 PM,7.78918,7.88,13.3665 36852,1/26/2012 2:11:00.000 PM,7.78918,7.88,13.3665 36853,1/26/2012 2:12:00.000 PM,7.78918,7.88,13.3665 36854,1/26/2012 2:13:00.000 PM,7.78918,7.88,13.3665 36855,1/26/2012 2:14:00.000 PM,7.78918,7.88,13.3665 36856,1/26/2012 2:15:00.000 PM,7.78918,7.88,13.3665 36857,1/26/2012 2:16:00.000 PM,7.78918,7.88,13.3665 36858,1/26/2012 2:17:00.000 PM,7.78918,7.88,13.3665 36859,1/26/2012 2:18:00.000 PM,7.78918,7.88,13.3665 36860,1/26/2012 2:19:00.000 PM,7.78918,7.88,13.3665 36861,1/26/2012 2:20:00.000 PM,7.78918,7.88,13.3665 36862,1/26/2012 2:21:00.000 PM,7.78918,7.88,13.3665 36863,1/26/2012 2:22:00.000 PM,7.78918,7.88,13.3665 36864,1/26/2012 2:23:00.000 PM,7.78918,7.88,13.3665 36865,1/26/2012 2:24:00.000 PM,7.78918,7.88,13.3665 36866,1/26/2012 2:25:00.000 PM,7.78918,7.88,13.3665 36867,1/26/2012 2:26:00.000 PM,7.78918,7.88,13.3665 36868,1/26/2012 2:27:00.000 PM,7.78918,7.88,13.3665 36869,1/26/2012 2:28:00.000 PM,7.78918,7.88,13.3665 36870,1/26/2012 2:29:00.000 PM,7.78918,7.88,13.3665 36871,1/26/2012 2:30:00.000 PM,7.78918,7.88,13.3665 36872,1/26/2012 2:31:00.000 PM,7.78918,7.88,13.3665 36873,1/26/2012 2:32:00.000 PM,7.78918,7.88,13.3665 36874,1/26/2012 2:33:00.000 PM,7.78918,7.88,13.3665 36875,1/26/2012 2:34:00.000 PM,7.78918,7.88,13.3665 36876,1/26/2012 2:35:00.000 PM,7.78918,7.88,13.3665 36877,1/26/2012 2:36:00.000 PM,7.78918,7.88,13.3665 36878,1/26/2012 2:37:00.000 PM,7.78918,7.88,13.3665 36879,1/26/2012 2:38:00.000 PM,7.78918,7.88,13.3665 36880,1/26/2012 2:39:00.000 PM,7.78918,7.88,13.3665 36881,1/26/2012 2:40:00.000 PM,7.78918,7.88,13.3665 36882,1/26/2012 2:41:00.000 PM,7.78918,7.88,13.3665 36883,1/26/2012 2:42:00.000 PM,7.78918,7.88,13.3665 36884,1/26/2012 2:43:00.000 PM,7.78918,7.88,13.3665 36885,1/26/2012 2:44:00.000 PM,7.78918,7.88,13.3665 36886,1/26/2012 2:45:00.000 PM,7.78918,7.88,13.3665 36887,1/26/2012 2:46:00.000 PM,7.78918,7.88,13.3665 36888,1/26/2012 2:47:00.000 PM,7.78918,7.88,13.3665 36889,1/26/2012 2:48:00.000 PM,7.78918,7.88,13.3665 36890,1/26/2012 2:49:00.000 PM,7.78918,7.88,13.3665 36891,1/26/2012 2:50:00.000 PM,7.78918,7.88,13.3665 36892,1/26/2012 2:51:00.000 PM,7.78918,7.88,13.3665 36893,1/26/2012 2:52:00.000 PM,7.78918,7.88,13.3665 36894,1/26/2012 2:53:00.000 PM,7.78918,7.88,13.3665 36895,1/26/2012 2:54:00.000 PM,7.78918,7.88,13.3665 36896,1/26/2012 2:55:00.000 PM,7.78918,7.88,13.3665 36897,1/26/2012 2:56:00.000 PM,7.78918,7.88,13.3665 36898,1/26/2012 2:57:00.000 PM,7.78918,7.88,13.3665 36899,1/26/2012 2:58:00.000 PM,7.78918,7.88,13.3665 36900,1/26/2012 2:59:00.000 PM,7.78918,7.88,13.3665 36901,1/26/2012 3:00:00.000 PM,7.78918,7.88,13.3665 36902,1/26/2012 3:01:00.000 PM,7.78918,7.88,13.3665 36903,1/26/2012 3:02:00.000 PM,7.78918,7.88,13.3665 36904,1/26/2012 3:03:00.000 PM,7.78918,7.88,13.3665 36905,1/26/2012 3:04:00.000 PM,7.78918,7.88,13.3665 36906,1/26/2012 3:05:00.000 PM,7.78918,7.88,13.3665 36907,1/26/2012 3:06:00.000 PM,7.78918,7.88,13.3665 36908,1/26/2012 3:07:00.000 PM,7.78918,7.88,13.3665 36909,1/26/2012 3:08:00.000 PM,7.78918,7.88,13.3665 36910,1/26/2012 3:09:00.000 PM,7.78918,7.88,13.3665 36911,1/26/2012 3:10:00.000 PM,7.78918,7.88,13.3665 36912,1/26/2012 3:11:00.000 PM,7.78918,7.88,13.3665 36913,1/26/2012 3:12:00.000 PM,7.78918,7.88,13.3665 36914,1/26/2012 3:13:00.000 PM,7.78918,7.88,13.3665 36915,1/26/2012 3:14:00.000 PM,7.78918,7.88,13.3665 36916,1/26/2012 3:15:00.000 PM,7.78918,7.88,13.3665 36917,1/26/2012 3:16:00.000 PM,7.78918,7.88,13.3665 36918,1/26/2012 3:17:00.000 PM,7.78918,7.88,13.3665 36919,1/26/2012 3:18:00.000 PM,7.78918,7.88,13.3665 36920,1/26/2012 3:19:00.000 PM,7.78918,7.88,13.3665 36921,1/26/2012 3:20:00.000 PM,7.78918,7.88,13.3665 36922,1/26/2012 3:21:00.000 PM,7.78918,7.88,13.3665 36923,1/26/2012 3:22:00.000 PM,7.78918,7.88,13.3665 36924,1/26/2012 3:23:00.000 PM,7.78918,7.88,13.3665 36925,1/26/2012 3:24:00.000 PM,7.78918,7.88,13.3665 36926,1/26/2012 3:25:00.000 PM,7.78918,7.88,13.3665 36927,1/26/2012 3:26:00.000 PM,7.78918,7.88,13.3665 36928,1/26/2012 3:27:00.000 PM,7.78918,7.88,13.3665 36929,1/26/2012 3:28:00.000 PM,7.78918,7.88,13.3665 36930,1/26/2012 3:29:00.000 PM,7.78918,7.88,13.3665 36931,1/26/2012 3:30:00.000 PM,7.78918,7.88,13.3665 36932,1/26/2012 3:31:00.000 PM,7.78918,7.88,13.3665 36933,1/26/2012 3:32:00.000 PM,7.78918,7.88,13.3665 36934,1/26/2012 3:33:00.000 PM,7.78918,7.88,13.3665 36935,1/26/2012 3:34:00.000 PM,7.78918,7.88,13.3665 36936,1/26/2012 3:35:00.000 PM,7.78918,7.88,13.3665 36937,1/26/2012 3:36:00.000 PM,7.78918,7.88,13.3665 36938,1/26/2012 3:37:00.000 PM,7.78918,7.88,13.3665 36939,1/26/2012 3:38:00.000 PM,7.78918,7.88,13.3665 36940,1/26/2012 3:39:00.000 PM,7.78918,7.88,13.3665 36941,1/26/2012 3:40:00.000 PM,7.78918,7.88,13.3665 36942,1/26/2012 3:41:00.000 PM,7.78918,7.88,13.3665 36943,1/26/2012 3:42:00.000 PM,7.78918,7.88,13.3665 36944,1/26/2012 3:43:00.000 PM,7.78918,7.88,13.3665 36945,1/26/2012 3:44:00.000 PM,7.78918,7.88,13.3665 36946,1/26/2012 3:45:00.000 PM,7.78918,7.88,13.3665 36947,1/26/2012 3:46:00.000 PM,7.78918,7.88,13.3665 36948,1/26/2012 3:47:00.000 PM,7.78918,7.88,13.3665 36949,1/26/2012 3:48:00.000 PM,7.78918,7.88,13.3665 36950,1/26/2012 3:49:00.000 PM,7.78918,7.88,13.3665 36951,1/26/2012 3:50:00.000 PM,7.78918,7.88,13.3665 36952,1/26/2012 3:51:00.000 PM,7.78918,7.88,13.3665 36953,1/26/2012 3:52:00.000 PM,7.78918,7.88,13.3665 36954,1/26/2012 3:53:00.000 PM,7.78918,7.88,13.3665 36955,1/26/2012 3:54:00.000 PM,7.78918,7.88,13.3665 36956,1/26/2012 3:55:00.000 PM,7.78918,7.88,13.3665 36957,1/26/2012 3:56:00.000 PM,7.78918,7.88,13.3665 36958,1/26/2012 3:57:00.000 PM,7.78918,7.88,13.3665 36959,1/26/2012 3:58:00.000 PM,7.78918,7.88,13.3665 36960,1/26/2012 3:59:00.000 PM,7.78918,7.88,13.3665 36961,1/26/2012 4:00:00.000 PM,7.78918,7.88,13.3665 36962,1/26/2012 4:01:00.000 PM,7.78918,7.88,13.3665 36963,1/26/2012 4:02:00.000 PM,7.78918,7.88,13.3665 36964,1/26/2012 4:03:00.000 PM,7.78918,7.88,13.3665 36965,1/26/2012 4:04:00.000 PM,7.78918,7.88,13.3665 36966,1/26/2012 4:05:00.000 PM,7.78918,7.88,13.3665 36967,1/26/2012 4:06:00.000 PM,7.78918,7.88,13.3665 36968,1/26/2012 4:07:00.000 PM,7.78918,7.88,13.3665 36969,1/26/2012 4:08:00.000 PM,7.78918,7.88,13.3665 36970,1/26/2012 4:09:00.000 PM,7.78918,7.88,13.3665 36971,1/26/2012 4:10:00.000 PM,7.78918,7.88,13.3665 36972,1/26/2012 4:11:00.000 PM,7.78918,7.88,13.3665 36973,1/26/2012 4:12:00.000 PM,7.78918,7.88,13.3665 36974,1/26/2012 4:13:00.000 PM,7.78918,7.88,13.3665 36975,1/26/2012 4:14:00.000 PM,7.78918,7.88,13.3665 36976,1/26/2012 4:15:00.000 PM,7.78918,7.88,13.3665 36977,1/26/2012 4:16:00.000 PM,7.78918,7.88,13.3665 36978,1/26/2012 4:17:00.000 PM,7.78918,7.88,13.3665 36979,1/26/2012 4:18:00.000 PM,7.78918,7.88,13.3665 36980,1/26/2012 4:19:00.000 PM,7.78918,7.88,13.3665 36981,1/26/2012 4:20:00.000 PM,7.78918,7.88,13.3665 36982,1/26/2012 4:21:00.000 PM,7.78918,7.88,13.3665 36983,1/26/2012 4:22:00.000 PM,7.78918,7.88,13.3665 36984,1/26/2012 4:23:00.000 PM,7.78918,7.88,13.3665 36985,1/26/2012 4:24:00.000 PM,7.78918,7.88,13.3665 36986,1/26/2012 4:25:00.000 PM,7.78918,7.88,13.3665 36987,1/26/2012 4:26:00.000 PM,7.78918,7.88,13.3665 36988,1/26/2012 4:27:00.000 PM,7.78918,7.88,13.3665 36989,1/26/2012 4:28:00.000 PM,7.78918,7.88,13.3665 36990,1/26/2012 4:29:00.000 PM,7.78918,7.88,13.3665 36991,1/26/2012 4:30:00.000 PM,7.78918,7.88,13.3665 36992,1/26/2012 4:31:00.000 PM,7.78918,7.88,13.3665 36993,1/26/2012 4:32:00.000 PM,7.78918,7.88,13.3665 36994,1/26/2012 4:33:00.000 PM,7.78918,7.88,13.3665 36995,1/26/2012 4:34:00.000 PM,7.78918,7.88,13.3665 36996,1/26/2012 4:35:00.000 PM,7.78918,7.88,13.3665 36997,1/26/2012 4:36:00.000 PM,7.78918,7.88,13.3665 36998,1/26/2012 4:37:00.000 PM,7.78918,7.88,13.3665 36999,1/26/2012 4:38:00.000 PM,7.78918,7.88,13.3665 37000,1/26/2012 4:39:00.000 PM,7.78918,7.88,13.3665 37001,1/26/2012 4:40:00.000 PM,7.78918,7.88,13.3665 37002,1/26/2012 4:41:00.000 PM,7.78918,7.88,13.3665 37003,1/26/2012 4:42:00.000 PM,7.78918,7.88,13.3665 37004,1/26/2012 4:43:00.000 PM,7.78918,7.88,13.3665 37005,1/26/2012 4:44:00.000 PM,7.78918,7.88,13.3665 37006,1/26/2012 4:45:00.000 PM,7.78918,7.88,13.3665 37007,1/26/2012 4:46:00.000 PM,7.78918,7.88,13.3665 37008,1/26/2012 4:47:00.000 PM,7.78918,7.88,13.3665 37009,1/26/2012 4:48:00.000 PM,7.78918,7.88,13.3665 37010,1/26/2012 4:49:00.000 PM,7.78918,7.88,13.3665 37011,1/26/2012 4:50:00.000 PM,7.78918,7.88,13.3665 37012,1/26/2012 4:51:00.000 PM,7.78918,7.88,13.3665 37013,1/26/2012 4:52:00.000 PM,7.78918,7.88,13.3665 37014,1/26/2012 4:53:00.000 PM,7.78918,7.88,13.3665 37015,1/26/2012 4:54:00.000 PM,7.78918,7.88,13.3665 37016,1/26/2012 4:55:00.000 PM,7.78918,7.88,13.3665 37017,1/26/2012 4:56:00.000 PM,7.78918,7.88,13.3665 37018,1/26/2012 4:57:00.000 PM,7.78918,7.88,13.3665 37019,1/26/2012 4:58:00.000 PM,7.78918,7.88,13.3665 37020,1/26/2012 4:59:00.000 PM,7.78918,7.88,13.3665 37021,1/26/2012 5:00:00.000 PM,7.78918,7.88,13.3665 37022,1/26/2012 5:01:00.000 PM,7.78918,7.88,13.3665 37023,1/26/2012 5:02:00.000 PM,7.78918,7.88,13.3665 37024,1/26/2012 5:03:00.000 PM,7.78918,7.88,13.3665 37025,1/26/2012 5:04:00.000 PM,7.78918,7.88,13.3665 37026,1/26/2012 5:05:00.000 PM,7.78918,7.88,13.3665 37027,1/26/2012 5:06:00.000 PM,7.78918,7.88,13.3665 37028,1/26/2012 5:07:00.000 PM,7.78918,7.88,13.3665 37029,1/26/2012 5:08:00.000 PM,7.78918,7.88,13.3665 37030,1/26/2012 5:09:00.000 PM,7.78918,7.88,13.3665 37031,1/26/2012 5:10:00.000 PM,7.78918,7.88,13.3665 37032,1/26/2012 5:11:00.000 PM,7.78918,7.88,13.3665 37033,1/26/2012 5:12:00.000 PM,7.78918,7.88,13.3665 37034,1/26/2012 5:13:00.000 PM,7.78918,7.88,13.3665 37035,1/26/2012 5:14:00.000 PM,7.78918,7.88,13.3665 37036,1/26/2012 5:15:00.000 PM,7.78918,7.88,13.3665 37037,1/26/2012 5:16:00.000 PM,7.78918,7.88,13.3665 37038,1/26/2012 5:17:00.000 PM,7.78918,7.88,13.3665 37039,1/26/2012 5:18:00.000 PM,7.78918,7.88,13.3665 37040,1/26/2012 5:19:00.000 PM,7.78918,7.88,13.3665 37041,1/26/2012 5:20:00.000 PM,7.78918,7.88,13.3665 37042,1/26/2012 5:21:00.000 PM,7.78918,7.88,13.3665 37043,1/26/2012 5:22:00.000 PM,7.78918,7.88,13.3665 37044,1/26/2012 5:23:00.000 PM,7.78918,7.88,13.3665 37045,1/26/2012 5:24:00.000 PM,7.78918,7.88,13.3665 37046,1/26/2012 5:25:00.000 PM,7.78918,7.88,13.3665 37047,1/26/2012 5:26:00.000 PM,7.78918,7.88,13.3665 37048,1/26/2012 5:27:00.000 PM,7.78918,7.88,13.3665 37049,1/26/2012 5:28:00.000 PM,7.78918,7.88,13.3665 37050,1/26/2012 5:29:00.000 PM,7.78918,7.88,13.3665 37051,1/26/2012 5:30:00.000 PM,7.78918,7.88,13.3665 37052,1/26/2012 5:31:00.000 PM,7.78918,7.88,13.3665 37053,1/26/2012 5:32:00.000 PM,7.78918,7.88,13.3665 37054,1/26/2012 5:33:00.000 PM,7.78918,7.88,13.3665 37055,1/26/2012 5:34:00.000 PM,7.78918,7.88,13.3665 37056,1/26/2012 5:35:00.000 PM,7.78918,7.88,13.3665 37057,1/26/2012 5:36:00.000 PM,7.78918,7.88,13.3665 37058,1/26/2012 5:37:00.000 PM,7.78918,7.88,13.3665 37059,1/26/2012 5:38:00.000 PM,7.78918,7.88,13.3665 37060,1/26/2012 5:39:00.000 PM,7.78918,7.88,13.3665 37061,1/26/2012 5:40:00.000 PM,7.78918,7.88,13.3665 37062,1/26/2012 5:41:00.000 PM,7.78918,7.88,13.3665 37063,1/26/2012 5:42:00.000 PM,7.78918,7.88,13.3665 37064,1/26/2012 5:43:00.000 PM,7.78918,7.88,13.3665 37065,1/26/2012 5:44:00.000 PM,7.78918,7.88,13.3665 37066,1/26/2012 5:45:00.000 PM,7.78918,7.88,13.3665 37067,1/26/2012 5:46:00.000 PM,7.78918,7.88,13.3665 37068,1/26/2012 5:47:00.000 PM,7.78918,7.88,13.3665 37069,1/26/2012 5:48:00.000 PM,7.78918,7.88,13.3665 37070,1/26/2012 5:49:00.000 PM,7.78918,7.88,13.3665 37071,1/26/2012 5:50:00.000 PM,7.78918,7.88,13.3665 37072,1/26/2012 5:51:00.000 PM,7.78918,7.88,13.3665 37073,1/26/2012 5:52:00.000 PM,7.78918,7.88,13.3665 37074,1/26/2012 5:53:00.000 PM,7.78918,7.88,13.3665 37075,1/26/2012 5:54:00.000 PM,7.78918,7.88,13.3665 37076,1/26/2012 5:55:00.000 PM,7.78918,7.88,13.3665 37077,1/26/2012 5:56:00.000 PM,7.78918,7.88,13.3665 37078,1/26/2012 5:57:00.000 PM,7.78918,7.88,13.3665 37079,1/26/2012 5:58:00.000 PM,7.78918,7.88,13.3665 37080,1/26/2012 5:59:00.000 PM,7.78918,7.88,13.3665 37081,1/26/2012 6:00:00.000 PM,7.78918,7.88,13.3665 37082,1/26/2012 6:01:00.000 PM,7.78918,7.88,13.3665 37083,1/26/2012 6:02:00.000 PM,7.78918,7.88,13.3665 37084,1/26/2012 6:03:00.000 PM,7.78918,7.88,13.3665 37085,1/26/2012 6:04:00.000 PM,7.78918,7.88,13.3665 37086,1/26/2012 6:05:00.000 PM,7.78918,7.88,13.3665 37087,1/26/2012 6:06:00.000 PM,7.78918,7.88,13.3665 37088,1/26/2012 6:07:00.000 PM,7.78918,7.88,13.3665 37089,1/26/2012 6:08:00.000 PM,7.78918,7.88,13.3665 37090,1/26/2012 6:09:00.000 PM,7.78918,7.88,13.3665 37091,1/26/2012 6:10:00.000 PM,7.78918,7.88,13.3665 37092,1/26/2012 6:11:00.000 PM,7.78918,7.88,13.3665 37093,1/26/2012 6:12:00.000 PM,7.78918,7.88,13.3665 37094,1/26/2012 6:13:00.000 PM,7.78918,7.88,13.3665 37095,1/26/2012 6:14:00.000 PM,7.78918,7.88,13.3665 37096,1/26/2012 6:15:00.000 PM,7.78918,7.88,13.3665 37097,1/26/2012 6:16:00.000 PM,7.78918,7.88,13.3665 37098,1/26/2012 6:17:00.000 PM,7.78918,7.88,13.3665 37099,1/26/2012 6:18:00.000 PM,7.78918,7.88,13.3665 37100,1/26/2012 6:19:00.000 PM,7.78918,7.88,13.3665 37101,1/26/2012 6:20:00.000 PM,7.78918,7.88,13.3665 37102,1/26/2012 6:21:00.000 PM,7.78918,7.88,13.3665 37103,1/26/2012 6:22:00.000 PM,7.78918,7.88,13.3665 37104,1/26/2012 6:23:00.000 PM,7.78918,7.88,13.3665 37105,1/26/2012 6:24:00.000 PM,7.78918,7.88,13.3665 37106,1/26/2012 6:25:00.000 PM,7.78918,7.88,13.3665 37107,1/26/2012 6:26:00.000 PM,7.78918,7.88,13.3665 37108,1/26/2012 6:27:00.000 PM,7.78918,7.88,13.3665 37109,1/26/2012 6:28:00.000 PM,7.78918,7.88,13.3665 37110,1/26/2012 6:29:00.000 PM,7.78918,7.88,13.3665 37111,1/26/2012 6:30:00.000 PM,7.78918,7.88,13.3665 37112,1/26/2012 6:31:00.000 PM,7.78918,7.88,13.3665 37113,1/26/2012 6:32:00.000 PM,7.78918,7.88,13.3665 37114,1/26/2012 6:33:00.000 PM,7.78918,7.88,13.3665 37115,1/26/2012 6:34:00.000 PM,7.78918,7.88,13.3665 37116,1/26/2012 6:35:00.000 PM,7.78918,7.88,13.3665 37117,1/26/2012 6:36:00.000 PM,7.78918,7.88,13.3665 37118,1/26/2012 6:37:00.000 PM,7.78918,7.88,13.3665 37119,1/26/2012 6:38:00.000 PM,7.78918,7.88,13.3665 37120,1/26/2012 6:39:00.000 PM,7.78918,7.88,13.3665 37121,1/26/2012 6:40:00.000 PM,7.78918,7.88,13.3665 37122,1/26/2012 6:41:00.000 PM,7.78918,7.88,13.3665 37123,1/26/2012 6:42:00.000 PM,7.78918,7.88,13.3665 37124,1/26/2012 6:43:00.000 PM,7.78918,7.88,13.3665 37125,1/26/2012 6:44:00.000 PM,7.78918,7.88,13.3665 37126,1/26/2012 6:45:00.000 PM,7.78918,7.88,13.3665 37127,1/26/2012 6:46:00.000 PM,7.78918,7.88,13.3665 37128,1/26/2012 6:47:00.000 PM,7.78918,7.88,13.3665 37129,1/26/2012 6:48:00.000 PM,7.78918,7.88,13.3665 37130,1/26/2012 6:49:00.000 PM,7.78918,7.88,13.3665 37131,1/26/2012 6:50:00.000 PM,7.78918,7.88,13.3665 37132,1/26/2012 6:51:00.000 PM,7.78918,7.88,13.3665 37133,1/26/2012 6:52:00.000 PM,7.78918,7.88,13.3665 37134,1/26/2012 6:53:00.000 PM,7.78918,7.88,13.3665 37135,1/26/2012 6:54:00.000 PM,7.78918,7.88,13.3665 37136,1/26/2012 6:55:00.000 PM,7.78918,7.88,13.3665 37137,1/26/2012 6:56:00.000 PM,7.78918,7.88,13.3665 37138,1/26/2012 6:57:00.000 PM,7.78918,7.88,13.3665 37139,1/26/2012 6:58:00.000 PM,7.78918,7.88,13.3665 37140,1/26/2012 6:59:00.000 PM,7.78918,7.88,13.3665 37141,1/26/2012 7:00:00.000 PM,7.78918,7.88,13.3665 37142,1/26/2012 7:01:00.000 PM,7.78918,7.88,13.3665 37143,1/26/2012 7:02:00.000 PM,7.78918,7.88,13.3665 37144,1/26/2012 7:03:00.000 PM,7.78918,7.88,13.3665 37145,1/26/2012 7:04:00.000 PM,7.78918,7.88,13.3665 37146,1/26/2012 7:05:00.000 PM,7.78918,7.88,13.3665 37147,1/26/2012 7:06:00.000 PM,7.78918,7.88,13.3665 37148,1/26/2012 7:07:00.000 PM,7.78918,7.88,13.3665 37149,1/26/2012 7:08:00.000 PM,7.78918,7.88,13.3665 37150,1/26/2012 7:09:00.000 PM,7.78918,7.88,13.3665 37151,1/26/2012 7:10:00.000 PM,7.78918,7.88,13.3665 37152,1/26/2012 7:11:00.000 PM,7.78918,7.88,13.3665 37153,1/26/2012 7:12:00.000 PM,7.78918,7.88,13.3665 37154,1/26/2012 7:13:00.000 PM,7.78918,7.88,13.3665 37155,1/26/2012 7:14:00.000 PM,7.78918,7.88,13.3665 37156,1/26/2012 7:15:00.000 PM,7.78918,7.88,13.3665 37157,1/26/2012 7:16:00.000 PM,7.78918,7.88,13.3665 37158,1/26/2012 7:17:00.000 PM,7.78918,7.88,13.3665 37159,1/26/2012 7:18:00.000 PM,7.78918,7.88,13.3665 37160,1/26/2012 7:19:00.000 PM,7.78918,7.88,13.3665 37161,1/26/2012 7:20:00.000 PM,7.78918,7.88,13.3665 37162,1/26/2012 7:21:00.000 PM,7.78918,7.88,13.3665 37163,1/26/2012 7:22:00.000 PM,7.78918,7.88,13.3665 37164,1/26/2012 7:23:00.000 PM,7.78918,7.88,13.3665 37165,1/26/2012 7:24:00.000 PM,7.78918,7.88,13.3665 37166,1/26/2012 7:25:00.000 PM,7.78918,7.88,13.3665 37167,1/26/2012 7:26:00.000 PM,7.78918,7.88,13.3665 37168,1/26/2012 7:27:00.000 PM,7.78918,7.88,13.3665 37169,1/26/2012 7:28:00.000 PM,7.78918,7.88,13.3665 37170,1/26/2012 7:29:00.000 PM,7.78918,7.88,13.3665 37171,1/26/2012 7:30:00.000 PM,7.78918,7.88,13.3665 37172,1/26/2012 7:31:00.000 PM,7.78918,7.88,13.3665 37173,1/26/2012 7:32:00.000 PM,7.78918,7.88,13.3665 37174,1/26/2012 7:33:00.000 PM,7.78918,7.88,13.3665 37175,1/26/2012 7:34:00.000 PM,7.78918,7.88,13.3665 37176,1/26/2012 7:35:00.000 PM,7.78918,7.88,13.3665 37177,1/26/2012 7:36:00.000 PM,7.78918,7.88,13.3665 37178,1/26/2012 7:37:00.000 PM,7.78918,7.88,13.3665 37179,1/26/2012 7:38:00.000 PM,7.78918,7.88,13.3665 37180,1/26/2012 7:39:00.000 PM,7.78918,7.88,13.3665 37181,1/26/2012 7:40:00.000 PM,7.78918,7.88,13.3665 37182,1/26/2012 7:41:00.000 PM,7.78918,7.88,13.3665 37183,1/26/2012 7:42:00.000 PM,7.78918,7.88,13.3665 37184,1/26/2012 7:43:00.000 PM,7.78918,7.88,13.3665 37185,1/26/2012 7:44:00.000 PM,7.78918,7.88,13.3665 37186,1/26/2012 7:45:00.000 PM,7.78918,7.88,13.3665 37187,1/26/2012 7:46:00.000 PM,7.78918,7.88,13.3665 37188,1/26/2012 7:47:00.000 PM,7.78918,7.88,13.3665 37189,1/26/2012 7:48:00.000 PM,7.78918,7.88,13.3665 37190,1/26/2012 7:49:00.000 PM,7.78918,7.88,13.3665 37191,1/26/2012 7:50:00.000 PM,7.78918,7.88,13.3665 37192,1/26/2012 7:51:00.000 PM,7.78918,7.88,13.3665 37193,1/26/2012 7:52:00.000 PM,7.78918,7.88,13.3665 37194,1/26/2012 7:53:00.000 PM,7.78918,7.88,13.3665 37195,1/26/2012 7:54:00.000 PM,7.78918,7.88,13.3665 37196,1/26/2012 7:55:00.000 PM,7.78918,7.88,13.3665 37197,1/26/2012 7:56:00.000 PM,7.78918,7.88,13.3665 37198,1/26/2012 7:57:00.000 PM,7.78918,7.88,13.3665 37199,1/26/2012 7:58:00.000 PM,7.78918,7.88,13.3665 37200,1/26/2012 7:59:00.000 PM,7.78918,7.88,13.3665 37201,1/26/2012 8:00:00.000 PM,7.78918,7.88,13.3665 37202,1/26/2012 8:01:00.000 PM,7.78918,7.88,13.3665 37203,1/26/2012 8:02:00.000 PM,7.78918,7.88,13.3665 37204,1/26/2012 8:03:00.000 PM,7.78918,7.88,13.3665 37205,1/26/2012 8:04:00.000 PM,7.78918,7.88,13.3665 37206,1/26/2012 8:05:00.000 PM,7.78918,7.88,13.3665 37207,1/26/2012 8:06:00.000 PM,7.78918,7.88,13.3665 37208,1/26/2012 8:07:00.000 PM,7.78918,7.88,13.3665 37209,1/26/2012 8:08:00.000 PM,7.78918,7.88,13.3665 37210,1/26/2012 8:09:00.000 PM,7.78918,7.88,13.3665 37211,1/26/2012 8:10:00.000 PM,7.78918,7.88,13.3665 37212,1/26/2012 8:11:00.000 PM,7.78918,7.88,13.3665 37213,1/26/2012 8:12:00.000 PM,7.78918,7.88,13.3665 37214,1/26/2012 8:13:00.000 PM,7.78918,7.88,13.3665 37215,1/26/2012 8:14:00.000 PM,7.78918,7.88,13.3665 37216,1/26/2012 8:15:00.000 PM,7.78918,7.88,13.3665 37217,1/26/2012 8:16:00.000 PM,7.78918,7.88,13.3665 37218,1/26/2012 8:17:00.000 PM,7.78918,7.88,13.3665 37219,1/26/2012 8:18:00.000 PM,7.78918,7.88,13.3665 37220,1/26/2012 8:19:00.000 PM,7.78918,7.88,13.3665 37221,1/26/2012 8:20:00.000 PM,7.78918,7.88,13.3665 37222,1/26/2012 8:21:00.000 PM,7.78918,7.88,13.3665 37223,1/26/2012 8:22:00.000 PM,7.78918,7.88,13.3665 37224,1/26/2012 8:23:00.000 PM,7.78918,7.88,13.3665 37225,1/26/2012 8:24:00.000 PM,7.78918,7.88,13.3665 37226,1/26/2012 8:25:00.000 PM,7.78918,7.88,13.3665 37227,1/26/2012 8:26:00.000 PM,7.78918,7.88,13.3665 37228,1/26/2012 8:27:00.000 PM,7.78918,7.88,13.3665 37229,1/26/2012 8:28:00.000 PM,7.78918,7.88,13.3665 37230,1/26/2012 8:29:00.000 PM,7.78918,7.88,13.3665 37231,1/26/2012 8:30:00.000 PM,7.78918,7.88,13.3665 37232,1/26/2012 8:31:00.000 PM,7.78918,7.88,13.3665 37233,1/26/2012 8:32:00.000 PM,7.78918,7.88,13.3665 37234,1/26/2012 8:33:00.000 PM,7.78918,7.88,13.3665 37235,1/26/2012 8:34:00.000 PM,7.78918,7.88,13.3665 37236,1/26/2012 8:35:00.000 PM,7.78918,7.88,13.3665 37237,1/26/2012 8:36:00.000 PM,7.78918,7.88,13.3665 37238,1/26/2012 8:37:00.000 PM,7.78918,7.88,13.3665 37239,1/26/2012 8:38:00.000 PM,7.78918,7.88,13.3665 37240,1/26/2012 8:39:00.000 PM,7.78918,7.88,13.3665 37241,1/26/2012 8:40:00.000 PM,7.78918,7.88,13.3665 37242,1/26/2012 8:41:00.000 PM,7.78918,7.88,13.3665 37243,1/26/2012 8:42:00.000 PM,7.78918,7.88,13.3665 37244,1/26/2012 8:43:00.000 PM,7.78918,7.88,13.3665 37245,1/26/2012 8:44:00.000 PM,7.78918,7.88,13.3665 37246,1/26/2012 8:45:00.000 PM,7.78918,7.88,13.3665 37247,1/26/2012 8:46:00.000 PM,7.78918,7.88,13.3665 37248,1/26/2012 8:47:00.000 PM,7.78918,7.88,13.3665 37249,1/26/2012 8:48:00.000 PM,7.78918,7.88,13.3665 37250,1/26/2012 8:49:00.000 PM,7.78918,7.88,13.3665 37251,1/26/2012 8:50:00.000 PM,7.78918,7.88,13.3665 37252,1/26/2012 8:51:00.000 PM,7.78918,7.88,13.3665 37253,1/26/2012 8:52:00.000 PM,7.78918,7.88,13.3665 37254,1/26/2012 8:53:00.000 PM,7.78918,7.88,13.3665 37255,1/26/2012 8:54:00.000 PM,7.78918,7.88,13.3665 37256,1/26/2012 8:55:00.000 PM,7.78918,7.88,13.3665 37257,1/26/2012 8:56:00.000 PM,7.78918,7.88,13.3665 37258,1/26/2012 8:57:00.000 PM,7.78918,7.88,13.3665 37259,1/26/2012 8:58:00.000 PM,7.78918,7.88,13.3665 37260,1/26/2012 8:59:00.000 PM,7.78918,7.88,13.3665 37261,1/26/2012 9:00:00.000 PM,7.78918,7.88,13.3665 37262,1/26/2012 9:01:00.000 PM,7.78918,7.88,13.3665 37263,1/26/2012 9:02:00.000 PM,7.78918,7.88,13.3665 37264,1/26/2012 9:03:00.000 PM,7.78918,7.88,13.3665 37265,1/26/2012 9:04:00.000 PM,7.78918,7.88,13.3665 37266,1/26/2012 9:05:00.000 PM,7.78918,7.88,13.3665 37267,1/26/2012 9:06:00.000 PM,7.78918,7.88,13.3665 37268,1/26/2012 9:07:00.000 PM,7.78918,7.88,13.3665 37269,1/26/2012 9:08:00.000 PM,7.78918,7.88,13.3665 37270,1/26/2012 9:09:00.000 PM,7.78918,7.88,13.3665 37271,1/26/2012 9:10:00.000 PM,7.78918,7.88,13.3665 37272,1/26/2012 9:11:00.000 PM,7.78918,7.88,13.3665 37273,1/26/2012 9:12:00.000 PM,7.78918,7.88,13.3665 37274,1/26/2012 9:13:00.000 PM,7.78918,7.88,13.3665 37275,1/26/2012 9:14:00.000 PM,7.78918,7.88,13.3665 37276,1/26/2012 9:15:00.000 PM,7.78918,7.88,13.3665 37277,1/26/2012 9:16:00.000 PM,7.78918,7.88,13.3665 37278,1/26/2012 9:17:00.000 PM,7.78918,7.88,13.3665 37279,1/26/2012 9:18:00.000 PM,7.78918,7.88,13.3665 37280,1/26/2012 9:19:00.000 PM,7.78918,7.88,13.3665 37281,1/26/2012 9:20:00.000 PM,7.78918,7.88,13.3665 37282,1/26/2012 9:21:00.000 PM,7.78918,7.88,13.3665 37283,1/26/2012 9:22:00.000 PM,7.78918,7.88,13.3665 37284,1/26/2012 9:23:00.000 PM,7.78918,7.88,13.3665 37285,1/26/2012 9:24:00.000 PM,7.78918,7.88,13.3665 37286,1/26/2012 9:25:00.000 PM,7.78918,7.88,13.3665 37287,1/26/2012 9:26:00.000 PM,7.78918,7.88,13.3665 37288,1/26/2012 9:27:00.000 PM,7.78918,7.88,13.3665 37289,1/26/2012 9:28:00.000 PM,7.78918,7.88,13.3665 37290,1/26/2012 9:29:00.000 PM,7.78918,7.88,13.3665 37291,1/26/2012 9:30:00.000 PM,7.78918,7.88,13.3665 37292,1/26/2012 9:31:00.000 PM,7.78918,7.88,13.3665 37293,1/26/2012 9:32:00.000 PM,7.78918,7.88,13.3665 37294,1/26/2012 9:33:00.000 PM,7.78918,7.88,13.3665 37295,1/26/2012 9:34:00.000 PM,7.78918,7.88,13.3665 37296,1/26/2012 9:35:00.000 PM,7.78918,7.88,13.3665 37297,1/26/2012 9:36:00.000 PM,7.78918,7.88,13.3665 37298,1/26/2012 9:37:00.000 PM,7.78918,7.88,13.3665 37299,1/26/2012 9:38:00.000 PM,7.78918,7.88,13.3665 37300,1/26/2012 9:39:00.000 PM,7.78918,7.88,13.3665 37301,1/26/2012 9:40:00.000 PM,7.78918,7.88,13.3665 37302,1/26/2012 9:41:00.000 PM,7.78918,7.88,13.3665 37303,1/26/2012 9:42:00.000 PM,7.78918,7.88,13.3665 37304,1/26/2012 9:43:00.000 PM,7.78918,7.88,13.3665 37305,1/26/2012 9:44:00.000 PM,7.78918,7.88,13.3665 37306,1/26/2012 9:45:00.000 PM,7.78918,7.88,13.3665 37307,1/26/2012 9:46:00.000 PM,7.78918,7.88,13.3665 37308,1/26/2012 9:47:00.000 PM,7.78918,7.88,13.3665 37309,1/26/2012 9:48:00.000 PM,7.78918,7.88,13.3665 37310,1/26/2012 9:49:00.000 PM,7.78918,7.88,13.3665 37311,1/26/2012 9:50:00.000 PM,7.78918,7.88,13.3665 37312,1/26/2012 9:51:00.000 PM,7.78918,7.88,13.3665 37313,1/26/2012 9:52:00.000 PM,7.78918,7.88,13.3665 37314,1/26/2012 9:53:00.000 PM,7.78918,7.88,13.3665 37315,1/26/2012 9:54:00.000 PM,7.78918,7.88,13.3665 37316,1/26/2012 9:55:00.000 PM,7.78918,7.88,13.3665 37317,1/26/2012 9:56:00.000 PM,7.78918,7.88,13.3665 37318,1/26/2012 9:57:00.000 PM,7.78918,7.88,13.3665 37319,1/26/2012 9:58:00.000 PM,7.78918,7.88,13.3665 37320,1/26/2012 9:59:00.000 PM,7.78918,7.88,13.3665 37321,1/26/2012 10:00:00.000 PM,7.78918,7.88,13.3665 37322,1/26/2012 10:01:00.000 PM,7.78918,7.88,13.3665 37323,1/26/2012 10:02:00.000 PM,7.78918,7.88,13.3665 37324,1/26/2012 10:03:00.000 PM,7.78918,7.88,13.3665 37325,1/26/2012 10:04:00.000 PM,7.78918,7.88,13.3665 37326,1/26/2012 10:05:00.000 PM,7.78918,7.88,13.3665 37327,1/26/2012 10:06:00.000 PM,7.78918,7.88,13.3665 37328,1/26/2012 10:07:00.000 PM,7.78918,7.88,13.3665 37329,1/26/2012 10:08:00.000 PM,7.78918,7.88,13.3665 37330,1/26/2012 10:09:00.000 PM,7.78918,7.88,13.3665 37331,1/26/2012 10:10:00.000 PM,7.78918,7.88,13.3665 37332,1/26/2012 10:11:00.000 PM,7.78918,7.88,13.3665 37333,1/26/2012 10:12:00.000 PM,7.78918,7.88,13.3665 37334,1/26/2012 10:13:00.000 PM,7.78918,7.88,13.3665 37335,1/26/2012 10:14:00.000 PM,7.78918,7.88,13.3665 37336,1/26/2012 10:15:00.000 PM,7.78918,7.88,13.3665 37337,1/26/2012 10:16:00.000 PM,7.78918,7.88,13.3665 37338,1/26/2012 10:17:00.000 PM,7.78918,7.88,13.3665 37339,1/26/2012 10:18:00.000 PM,7.78918,7.88,13.3665 37340,1/26/2012 10:19:00.000 PM,7.78918,7.88,13.3665 37341,1/26/2012 10:20:00.000 PM,7.78918,7.88,13.3665 37342,1/26/2012 10:21:00.000 PM,7.78918,7.88,13.3665 37343,1/26/2012 10:22:00.000 PM,7.78918,7.88,13.3665 37344,1/26/2012 10:23:00.000 PM,7.78918,7.88,13.3665 37345,1/26/2012 10:24:00.000 PM,7.78918,7.88,13.3665 37346,1/26/2012 10:25:00.000 PM,7.78918,7.88,13.3665 37347,1/26/2012 10:26:00.000 PM,7.78918,7.88,13.3665 37348,1/26/2012 10:27:00.000 PM,7.78918,7.88,13.3665 37349,1/26/2012 10:28:00.000 PM,7.78918,7.88,13.3665 37350,1/26/2012 10:29:00.000 PM,7.78918,7.88,13.3665 37351,1/26/2012 10:30:00.000 PM,7.78918,7.88,13.3665 37352,1/26/2012 10:31:00.000 PM,7.78918,7.88,13.3665 37353,1/26/2012 10:32:00.000 PM,7.78918,7.88,13.3665 37354,1/26/2012 10:33:00.000 PM,7.78918,7.88,13.3665 37355,1/26/2012 10:34:00.000 PM,7.78918,7.88,13.3665 37356,1/26/2012 10:35:00.000 PM,7.78918,7.88,13.3665 37357,1/26/2012 10:36:00.000 PM,7.78918,7.88,13.3665 37358,1/26/2012 10:37:00.000 PM,7.78918,7.88,13.3665 37359,1/26/2012 10:38:00.000 PM,7.78918,7.88,13.3665 37360,1/26/2012 10:39:00.000 PM,7.78918,7.88,13.3665 37361,1/26/2012 10:40:00.000 PM,7.78918,7.88,13.3665 37362,1/26/2012 10:41:00.000 PM,7.78918,7.88,13.3665 37363,1/26/2012 10:42:00.000 PM,7.78918,7.88,13.3665 37364,1/26/2012 10:43:00.000 PM,7.78918,7.88,13.3665 37365,1/26/2012 10:44:00.000 PM,7.78918,7.88,13.3665 37366,1/26/2012 10:45:00.000 PM,7.78918,7.88,13.3665 37367,1/26/2012 10:46:00.000 PM,7.78918,7.88,13.3665 37368,1/26/2012 10:47:00.000 PM,7.78918,7.88,13.3665 37369,1/26/2012 10:48:00.000 PM,7.78918,7.88,13.3665 37370,1/26/2012 10:49:00.000 PM,7.78918,7.88,13.3665 37371,1/26/2012 10:50:00.000 PM,7.78918,7.88,13.3665 37372,1/26/2012 10:51:00.000 PM,7.78918,7.88,13.3665 37373,1/26/2012 10:52:00.000 PM,7.78918,7.88,13.3665 37374,1/26/2012 10:53:00.000 PM,7.78918,7.88,13.3665 37375,1/26/2012 10:54:00.000 PM,7.78918,7.88,13.3665 37376,1/26/2012 10:55:00.000 PM,7.78918,7.88,13.3665 37377,1/26/2012 10:56:00.000 PM,7.78918,7.88,13.3665 37378,1/26/2012 10:57:00.000 PM,7.78918,7.88,13.3665 37379,1/26/2012 10:58:00.000 PM,7.78918,7.88,13.3665 37380,1/26/2012 10:59:00.000 PM,7.78918,7.88,13.3665 37381,1/26/2012 11:00:00.000 PM,7.78918,7.88,13.3665 37382,1/26/2012 11:01:00.000 PM,7.78918,7.88,13.3665 37383,1/26/2012 11:02:00.000 PM,7.78918,7.88,13.3665 37384,1/26/2012 11:03:00.000 PM,7.78918,7.88,13.3665 37385,1/26/2012 11:04:00.000 PM,7.78918,7.88,13.3665 37386,1/26/2012 11:05:00.000 PM,7.78918,7.88,13.3665 37387,1/26/2012 11:06:00.000 PM,7.78918,7.88,13.3665 37388,1/26/2012 11:07:00.000 PM,7.78918,7.88,13.3665 37389,1/26/2012 11:08:00.000 PM,7.78918,7.88,13.3665 37390,1/26/2012 11:09:00.000 PM,7.78918,7.88,13.3665 37391,1/26/2012 11:10:00.000 PM,7.78918,7.88,13.3665 37392,1/26/2012 11:11:00.000 PM,7.78918,7.88,13.3665 37393,1/26/2012 11:12:00.000 PM,7.78918,7.88,13.3665 37394,1/26/2012 11:13:00.000 PM,7.78918,7.88,13.3665 37395,1/26/2012 11:14:00.000 PM,7.78918,7.88,13.3665 37396,1/26/2012 11:15:00.000 PM,7.78918,7.88,13.3665 37397,1/26/2012 11:16:00.000 PM,7.78918,7.88,13.3665 37398,1/26/2012 11:17:00.000 PM,7.78918,7.88,13.3665 37399,1/26/2012 11:18:00.000 PM,7.78918,7.88,13.3665 37400,1/26/2012 11:19:00.000 PM,7.78918,7.88,13.3665 37401,1/26/2012 11:20:00.000 PM,7.78918,7.88,13.3665 37402,1/26/2012 11:21:00.000 PM,7.78918,7.88,13.3665 37403,1/26/2012 11:22:00.000 PM,7.78918,7.88,13.3665 37404,1/26/2012 11:23:00.000 PM,7.78918,7.88,13.3665 37405,1/26/2012 11:24:00.000 PM,7.78918,7.88,13.3665 37406,1/26/2012 11:25:00.000 PM,7.78918,7.88,13.3665 37407,1/26/2012 11:26:00.000 PM,7.78918,7.88,13.3665 37408,1/26/2012 11:27:00.000 PM,7.78918,7.88,13.3665 37409,1/26/2012 11:28:00.000 PM,7.78918,7.88,13.3665 37410,1/26/2012 11:29:00.000 PM,7.78918,7.88,13.3665 37411,1/26/2012 11:30:00.000 PM,7.78918,7.88,13.3665 37412,1/26/2012 11:31:00.000 PM,7.78918,7.88,13.3665 37413,1/26/2012 11:32:00.000 PM,7.78918,7.88,13.3665 37414,1/26/2012 11:33:00.000 PM,7.78918,7.88,13.3665 37415,1/26/2012 11:34:00.000 PM,7.78918,7.88,13.3665 37416,1/26/2012 11:35:00.000 PM,7.78918,7.88,13.3665 37417,1/26/2012 11:36:00.000 PM,7.78918,7.88,13.3665 37418,1/26/2012 11:37:00.000 PM,7.78918,7.88,13.3665 37419,1/26/2012 11:38:00.000 PM,7.78918,7.88,13.3665 37420,1/26/2012 11:39:00.000 PM,7.78918,7.88,13.3665 37421,1/26/2012 11:40:00.000 PM,7.78918,7.88,13.3665 37422,1/26/2012 11:41:00.000 PM,7.78918,7.88,13.3665 37423,1/26/2012 11:42:00.000 PM,7.78918,7.88,13.3665 37424,1/26/2012 11:43:00.000 PM,7.78918,7.88,13.3665 37425,1/26/2012 11:44:00.000 PM,7.78918,7.88,13.3665 37426,1/26/2012 11:45:00.000 PM,7.78918,7.88,13.3665 37427,1/26/2012 11:46:00.000 PM,7.78918,7.88,13.3665 37428,1/26/2012 11:47:00.000 PM,7.78918,7.88,13.3665 37429,1/26/2012 11:48:00.000 PM,7.78918,7.88,13.3665 37430,1/26/2012 11:49:00.000 PM,7.78918,7.88,13.3665 37431,1/26/2012 11:50:00.000 PM,7.78918,7.88,13.3665 37432,1/26/2012 11:51:00.000 PM,7.78918,7.88,13.3665 37433,1/26/2012 11:52:00.000 PM,7.78918,7.88,13.3665 37434,1/26/2012 11:53:00.000 PM,7.78918,7.88,13.3665 37435,1/26/2012 11:54:00.000 PM,7.78918,7.88,13.3665 37436,1/26/2012 11:55:00.000 PM,7.78918,7.88,13.3665 37437,1/26/2012 11:56:00.000 PM,7.78918,7.88,13.3665 37438,1/26/2012 11:57:00.000 PM,7.78918,7.88,13.3665 37439,1/26/2012 11:58:00.000 PM,7.78918,7.88,13.3665 37440,1/26/2012 11:59:00.000 PM,7.78918,7.88,13.3665 37441,1/27/2012 12:00:00.000 AM,7.78918,7.88,13.3665 37442,1/27/2012 12:01:00.000 AM,7.78918,7.88,13.3665 37443,1/27/2012 12:02:00.000 AM,7.78918,7.88,13.3665 37444,1/27/2012 12:03:00.000 AM,7.78918,7.88,13.3665 37445,1/27/2012 12:04:00.000 AM,7.78918,7.88,13.3665 37446,1/27/2012 12:05:00.000 AM,7.78918,7.88,13.3665 37447,1/27/2012 12:06:00.000 AM,7.78918,7.88,13.3665 37448,1/27/2012 12:07:00.000 AM,7.78918,7.88,13.3665 37449,1/27/2012 12:08:00.000 AM,7.78918,7.88,13.3665 37450,1/27/2012 12:09:00.000 AM,7.78918,7.88,13.3665 37451,1/27/2012 12:10:00.000 AM,7.78918,7.88,13.3665 37452,1/27/2012 12:11:00.000 AM,7.78918,7.88,13.3665 37453,1/27/2012 12:12:00.000 AM,7.78918,7.88,13.3665 37454,1/27/2012 12:13:00.000 AM,7.78918,7.88,13.3665 37455,1/27/2012 12:14:00.000 AM,7.78918,7.88,13.3665 37456,1/27/2012 12:15:00.000 AM,7.78918,7.88,13.3665 37457,1/27/2012 12:16:00.000 AM,7.78918,7.88,13.3665 37458,1/27/2012 12:17:00.000 AM,7.78918,7.88,13.3665 37459,1/27/2012 12:18:00.000 AM,7.78918,7.88,13.3665 37460,1/27/2012 12:19:00.000 AM,7.78918,7.88,13.3665 37461,1/27/2012 12:20:00.000 AM,7.78918,7.88,13.3665 37462,1/27/2012 12:21:00.000 AM,7.78918,7.88,13.3665 37463,1/27/2012 12:22:00.000 AM,7.78918,7.88,13.3665 37464,1/27/2012 12:23:00.000 AM,7.78918,7.88,13.3665 37465,1/27/2012 12:24:00.000 AM,7.78918,7.88,13.3665 37466,1/27/2012 12:25:00.000 AM,7.78918,7.88,13.3665 37467,1/27/2012 12:26:00.000 AM,7.78918,7.88,13.3665 37468,1/27/2012 12:27:00.000 AM,7.78918,7.88,13.3665 37469,1/27/2012 12:28:00.000 AM,7.78918,7.88,13.3665 37470,1/27/2012 12:29:00.000 AM,7.78918,7.88,13.3665 37471,1/27/2012 12:30:00.000 AM,7.78918,7.88,13.3665 37472,1/27/2012 12:31:00.000 AM,7.78918,7.88,13.3665 37473,1/27/2012 12:32:00.000 AM,7.78918,7.88,13.3665 37474,1/27/2012 12:33:00.000 AM,7.78918,7.88,13.3665 37475,1/27/2012 12:34:00.000 AM,7.78918,7.88,13.3665 37476,1/27/2012 12:35:00.000 AM,7.78918,7.88,13.3665 37477,1/27/2012 12:36:00.000 AM,7.78918,7.88,13.3665 37478,1/27/2012 12:37:00.000 AM,7.78918,7.88,13.3665 37479,1/27/2012 12:38:00.000 AM,7.78918,7.88,13.3665 37480,1/27/2012 12:39:00.000 AM,7.78918,7.88,13.3665 37481,1/27/2012 12:40:00.000 AM,7.78918,7.88,13.3665 37482,1/27/2012 12:41:00.000 AM,7.78918,7.88,13.3665 37483,1/27/2012 12:42:00.000 AM,7.78918,7.88,13.3665 37484,1/27/2012 12:43:00.000 AM,7.78918,7.88,13.3665 37485,1/27/2012 12:44:00.000 AM,7.78918,7.88,13.3665 37486,1/27/2012 12:45:00.000 AM,7.78918,7.88,13.3665 37487,1/27/2012 12:46:00.000 AM,7.78918,7.88,13.3665 37488,1/27/2012 12:47:00.000 AM,7.78918,7.88,13.3665 37489,1/27/2012 12:48:00.000 AM,7.78918,7.88,13.3665 37490,1/27/2012 12:49:00.000 AM,7.78918,7.88,13.3665 37491,1/27/2012 12:50:00.000 AM,7.78918,7.88,13.3665 37492,1/27/2012 12:51:00.000 AM,7.78918,7.88,13.3665 37493,1/27/2012 12:52:00.000 AM,7.78918,7.88,13.3665 37494,1/27/2012 12:53:00.000 AM,7.78918,7.88,13.3665 37495,1/27/2012 12:54:00.000 AM,7.78918,7.88,13.3665 37496,1/27/2012 12:55:00.000 AM,7.78918,7.88,13.3665 37497,1/27/2012 12:56:00.000 AM,7.78918,7.88,13.3665 37498,1/27/2012 12:57:00.000 AM,7.78918,7.88,13.3665 37499,1/27/2012 12:58:00.000 AM,7.78918,7.88,13.3665 37500,1/27/2012 12:59:00.000 AM,7.78918,7.88,13.3665 37501,1/27/2012 1:00:00.000 AM,7.78918,7.88,13.3665 37502,1/27/2012 1:01:00.000 AM,7.78918,7.88,13.3665 37503,1/27/2012 1:02:00.000 AM,7.78918,7.88,13.3665 37504,1/27/2012 1:03:00.000 AM,7.78918,7.88,13.3665 37505,1/27/2012 1:04:00.000 AM,7.78918,7.88,13.3665 37506,1/27/2012 1:05:00.000 AM,7.78918,7.88,13.3665 37507,1/27/2012 1:06:00.000 AM,7.78918,7.88,13.3665 37508,1/27/2012 1:07:00.000 AM,7.78918,7.88,13.3665 37509,1/27/2012 1:08:00.000 AM,7.78918,7.88,13.3665 37510,1/27/2012 1:09:00.000 AM,7.78918,7.88,13.3665 37511,1/27/2012 1:10:00.000 AM,7.78918,7.88,13.3665 37512,1/27/2012 1:11:00.000 AM,7.78918,7.88,13.3665 37513,1/27/2012 1:12:00.000 AM,7.78918,7.88,13.3665 37514,1/27/2012 1:13:00.000 AM,7.78918,7.88,13.3665 37515,1/27/2012 1:14:00.000 AM,7.78918,7.88,13.3665 37516,1/27/2012 1:15:00.000 AM,7.78918,7.88,13.3665 37517,1/27/2012 1:16:00.000 AM,7.78918,7.88,13.3665 37518,1/27/2012 1:17:00.000 AM,7.78918,7.88,13.3665 37519,1/27/2012 1:18:00.000 AM,7.78918,7.88,13.3665 37520,1/27/2012 1:19:00.000 AM,7.78918,7.88,13.3665 37521,1/27/2012 1:20:00.000 AM,7.78918,7.88,13.3665 37522,1/27/2012 1:21:00.000 AM,7.78918,7.88,13.3665 37523,1/27/2012 1:22:00.000 AM,7.78918,7.88,13.3665 37524,1/27/2012 1:23:00.000 AM,7.78918,7.88,13.3665 37525,1/27/2012 1:24:00.000 AM,7.78918,7.88,13.3665 37526,1/27/2012 1:25:00.000 AM,7.78918,7.88,13.3665 37527,1/27/2012 1:26:00.000 AM,7.78918,7.88,13.3665 37528,1/27/2012 1:27:00.000 AM,7.78918,7.88,13.3665 37529,1/27/2012 1:28:00.000 AM,7.78918,7.88,13.3665 37530,1/27/2012 1:29:00.000 AM,7.78918,7.88,13.3665 37531,1/27/2012 1:30:00.000 AM,7.78918,7.88,13.3665 37532,1/27/2012 1:31:00.000 AM,7.78918,7.88,13.3665 37533,1/27/2012 1:32:00.000 AM,7.78918,7.88,13.3665 37534,1/27/2012 1:33:00.000 AM,7.78918,7.88,13.3665 37535,1/27/2012 1:34:00.000 AM,7.78918,7.88,13.3665 37536,1/27/2012 1:35:00.000 AM,7.78918,7.88,13.3665 37537,1/27/2012 1:36:00.000 AM,7.78918,7.88,13.3665 37538,1/27/2012 1:37:00.000 AM,7.78918,7.88,13.3665 37539,1/27/2012 1:38:00.000 AM,7.78918,7.88,13.3665 37540,1/27/2012 1:39:00.000 AM,7.78918,7.88,13.3665 37541,1/27/2012 1:40:00.000 AM,7.78918,7.88,13.3665 37542,1/27/2012 1:41:00.000 AM,7.78918,7.88,13.3665 37543,1/27/2012 1:42:00.000 AM,7.78918,7.88,13.3665 37544,1/27/2012 1:43:00.000 AM,7.78918,7.88,13.3665 37545,1/27/2012 1:44:00.000 AM,7.78918,7.88,13.3665 37546,1/27/2012 1:45:00.000 AM,7.78918,7.88,13.3665 37547,1/27/2012 1:46:00.000 AM,7.78918,7.88,13.3665 37548,1/27/2012 1:47:00.000 AM,7.78918,7.88,13.3665 37549,1/27/2012 1:48:00.000 AM,7.78918,7.88,13.3665 37550,1/27/2012 1:49:00.000 AM,7.78918,7.88,13.3665 37551,1/27/2012 1:50:00.000 AM,7.78918,7.88,13.3665 37552,1/27/2012 1:51:00.000 AM,7.78918,7.88,13.3665 37553,1/27/2012 1:52:00.000 AM,7.78918,7.88,13.3665 37554,1/27/2012 1:53:00.000 AM,7.78918,7.88,13.3665 37555,1/27/2012 1:54:00.000 AM,7.78918,7.88,13.3665 37556,1/27/2012 1:55:00.000 AM,7.78918,7.88,13.3665 37557,1/27/2012 1:56:00.000 AM,7.78918,7.88,13.3665 37558,1/27/2012 1:57:00.000 AM,7.78918,7.88,13.3665 37559,1/27/2012 1:58:00.000 AM,7.78918,7.88,13.3665 37560,1/27/2012 1:59:00.000 AM,7.78918,7.88,13.3665 37561,1/27/2012 2:00:00.000 AM,7.78918,7.88,13.3665 37562,1/27/2012 2:01:00.000 AM,7.78918,7.88,13.3665 37563,1/27/2012 2:02:00.000 AM,7.78918,7.88,13.3665 37564,1/27/2012 2:03:00.000 AM,7.78918,7.88,13.3665 37565,1/27/2012 2:04:00.000 AM,7.78918,7.88,13.3665 37566,1/27/2012 2:05:00.000 AM,7.78918,7.88,13.3665 37567,1/27/2012 2:06:00.000 AM,7.78918,7.88,13.3665 37568,1/27/2012 2:07:00.000 AM,7.78918,7.88,13.3665 37569,1/27/2012 2:08:00.000 AM,7.78918,7.88,13.3665 37570,1/27/2012 2:09:00.000 AM,7.78918,7.88,13.3665 37571,1/27/2012 2:10:00.000 AM,7.78918,7.88,13.3665 37572,1/27/2012 2:11:00.000 AM,7.78918,7.88,13.3665 37573,1/27/2012 2:12:00.000 AM,7.78918,7.88,13.3665 37574,1/27/2012 2:13:00.000 AM,7.78918,7.88,13.3665 37575,1/27/2012 2:14:00.000 AM,7.78918,7.88,13.3665 37576,1/27/2012 2:15:00.000 AM,7.78918,7.88,13.3665 37577,1/27/2012 2:16:00.000 AM,7.78918,7.88,13.3665 37578,1/27/2012 2:17:00.000 AM,7.78918,7.88,13.3665 37579,1/27/2012 2:18:00.000 AM,7.78918,7.88,13.3665 37580,1/27/2012 2:19:00.000 AM,7.78918,7.88,13.3665 37581,1/27/2012 2:20:00.000 AM,7.78918,7.88,13.3665 37582,1/27/2012 2:21:00.000 AM,7.78918,7.88,13.3665 37583,1/27/2012 2:22:00.000 AM,7.78918,7.88,13.3665 37584,1/27/2012 2:23:00.000 AM,7.78918,7.88,13.3665 37585,1/27/2012 2:24:00.000 AM,7.78918,7.88,13.3665 37586,1/27/2012 2:25:00.000 AM,7.78918,7.88,13.3665 37587,1/27/2012 2:26:00.000 AM,7.78918,7.88,13.3665 37588,1/27/2012 2:27:00.000 AM,7.78918,7.88,13.3665 37589,1/27/2012 2:28:00.000 AM,7.78918,7.88,13.3665 37590,1/27/2012 2:29:00.000 AM,7.78918,7.88,13.3665 37591,1/27/2012 2:30:00.000 AM,7.78918,7.88,13.3665 37592,1/27/2012 2:31:00.000 AM,7.78918,7.88,13.3665 37593,1/27/2012 2:32:00.000 AM,7.78918,7.88,13.3665 37594,1/27/2012 2:33:00.000 AM,7.78918,7.88,13.3665 37595,1/27/2012 2:34:00.000 AM,7.78918,7.88,13.3665 37596,1/27/2012 2:35:00.000 AM,7.78918,7.88,13.3665 37597,1/27/2012 2:36:00.000 AM,7.78918,7.88,13.3665 37598,1/27/2012 2:37:00.000 AM,7.78918,7.88,13.3665 37599,1/27/2012 2:38:00.000 AM,7.78918,7.88,13.3665 37600,1/27/2012 2:39:00.000 AM,7.78918,7.88,13.3665 37601,1/27/2012 2:40:00.000 AM,7.78918,7.88,13.3665 37602,1/27/2012 2:41:00.000 AM,7.78918,7.88,13.3665 37603,1/27/2012 2:42:00.000 AM,7.78918,7.88,13.3665 37604,1/27/2012 2:43:00.000 AM,7.78918,7.88,13.3665 37605,1/27/2012 2:44:00.000 AM,7.78918,7.88,13.3665 37606,1/27/2012 2:45:00.000 AM,7.78918,7.88,13.3665 37607,1/27/2012 2:46:00.000 AM,7.78918,7.88,13.3665 37608,1/27/2012 2:47:00.000 AM,7.78918,7.88,13.3665 37609,1/27/2012 2:48:00.000 AM,7.78918,7.88,13.3665 37610,1/27/2012 2:49:00.000 AM,7.78918,7.88,13.3665 37611,1/27/2012 2:50:00.000 AM,7.78918,7.88,13.3665 37612,1/27/2012 2:51:00.000 AM,7.78918,7.88,13.3665 37613,1/27/2012 2:52:00.000 AM,7.78918,7.88,13.3665 37614,1/27/2012 2:53:00.000 AM,7.78918,7.88,13.3665 37615,1/27/2012 2:54:00.000 AM,7.78918,7.88,13.3665 37616,1/27/2012 2:55:00.000 AM,7.78918,7.88,13.3665 37617,1/27/2012 2:56:00.000 AM,7.78918,7.88,13.3665 37618,1/27/2012 2:57:00.000 AM,7.78918,7.88,13.3665 37619,1/27/2012 2:58:00.000 AM,7.78918,7.88,13.3665 37620,1/27/2012 2:59:00.000 AM,7.78918,7.88,13.3665 37621,1/27/2012 3:00:00.000 AM,7.78918,7.88,13.3665 37622,1/27/2012 3:01:00.000 AM,7.78918,7.88,13.3665 37623,1/27/2012 3:02:00.000 AM,7.78918,7.88,13.3665 37624,1/27/2012 3:03:00.000 AM,7.78918,7.88,13.3665 37625,1/27/2012 3:04:00.000 AM,7.78918,7.88,13.3665 37626,1/27/2012 3:05:00.000 AM,7.78918,7.88,13.3665 37627,1/27/2012 3:06:00.000 AM,7.78918,7.88,13.3665 37628,1/27/2012 3:07:00.000 AM,7.78918,7.88,13.3665 37629,1/27/2012 3:08:00.000 AM,7.78918,7.88,13.3665 37630,1/27/2012 3:09:00.000 AM,7.78918,7.88,13.3665 37631,1/27/2012 3:10:00.000 AM,7.78918,7.88,13.3665 37632,1/27/2012 3:11:00.000 AM,7.78918,7.88,13.3665 37633,1/27/2012 3:12:00.000 AM,7.78918,7.88,13.3665 37634,1/27/2012 3:13:00.000 AM,7.78918,7.88,13.3665 37635,1/27/2012 3:14:00.000 AM,7.78918,7.88,13.3665 37636,1/27/2012 3:15:00.000 AM,7.78918,7.88,13.3665 37637,1/27/2012 3:16:00.000 AM,7.78918,7.88,13.3665 37638,1/27/2012 3:17:00.000 AM,7.78918,7.88,13.3665 37639,1/27/2012 3:18:00.000 AM,7.78918,7.88,13.3665 37640,1/27/2012 3:19:00.000 AM,7.78918,7.88,13.3665 37641,1/27/2012 3:20:00.000 AM,7.78918,7.88,13.3665 37642,1/27/2012 3:21:00.000 AM,7.78918,7.88,13.3665 37643,1/27/2012 3:22:00.000 AM,7.78918,7.88,13.3665 37644,1/27/2012 3:23:00.000 AM,7.78918,7.88,13.3665 37645,1/27/2012 3:24:00.000 AM,7.78918,7.88,13.3665 37646,1/27/2012 3:25:00.000 AM,7.78918,7.88,13.3665 37647,1/27/2012 3:26:00.000 AM,7.78918,7.88,13.3665 37648,1/27/2012 3:27:00.000 AM,7.78918,7.88,13.3665 37649,1/27/2012 3:28:00.000 AM,7.78918,7.88,13.3665 37650,1/27/2012 3:29:00.000 AM,7.78918,7.88,13.3665 37651,1/27/2012 3:30:00.000 AM,7.78918,7.88,13.3665 37652,1/27/2012 3:31:00.000 AM,7.78918,7.88,13.3665 37653,1/27/2012 3:32:00.000 AM,7.78918,7.88,13.3665 37654,1/27/2012 3:33:00.000 AM,7.78918,7.88,13.3665 37655,1/27/2012 3:34:00.000 AM,7.78918,7.88,13.3665 37656,1/27/2012 3:35:00.000 AM,7.78918,7.88,13.3665 37657,1/27/2012 3:36:00.000 AM,7.78918,7.88,13.3665 37658,1/27/2012 3:37:00.000 AM,7.78918,7.88,13.3665 37659,1/27/2012 3:38:00.000 AM,7.78918,7.88,13.3665 37660,1/27/2012 3:39:00.000 AM,7.78918,7.88,13.3665 37661,1/27/2012 3:40:00.000 AM,7.78918,7.88,13.3665 37662,1/27/2012 3:41:00.000 AM,7.78918,7.88,13.3665 37663,1/27/2012 3:42:00.000 AM,7.78918,7.88,13.3665 37664,1/27/2012 3:43:00.000 AM,7.78918,7.88,13.3665 37665,1/27/2012 3:44:00.000 AM,7.78918,7.88,13.3665 37666,1/27/2012 3:45:00.000 AM,7.78918,7.88,13.3665 37667,1/27/2012 3:46:00.000 AM,7.78918,7.88,13.3665 37668,1/27/2012 3:47:00.000 AM,7.78918,7.88,13.3665 37669,1/27/2012 3:48:00.000 AM,7.78918,7.88,13.3665 37670,1/27/2012 3:49:00.000 AM,7.78918,7.88,13.3665 37671,1/27/2012 3:50:00.000 AM,7.78918,7.88,13.3665 37672,1/27/2012 3:51:00.000 AM,7.78918,7.88,13.3665 37673,1/27/2012 3:52:00.000 AM,7.78918,7.88,13.3665 37674,1/27/2012 3:53:00.000 AM,7.78918,7.88,13.3665 37675,1/27/2012 3:54:00.000 AM,7.78918,7.88,13.3665 37676,1/27/2012 3:55:00.000 AM,7.78918,7.88,13.3665 37677,1/27/2012 3:56:00.000 AM,7.78918,7.88,13.3665 37678,1/27/2012 3:57:00.000 AM,7.78918,7.88,13.3665 37679,1/27/2012 3:58:00.000 AM,7.78918,7.88,13.3665 37680,1/27/2012 3:59:00.000 AM,7.78918,7.88,13.3665 37681,1/27/2012 4:00:00.000 AM,7.78918,7.88,13.3665 37682,1/27/2012 4:01:00.000 AM,7.78918,7.88,13.3665 37683,1/27/2012 4:02:00.000 AM,7.78918,7.88,13.3665 37684,1/27/2012 4:03:00.000 AM,7.78918,7.88,13.3665 37685,1/27/2012 4:04:00.000 AM,7.78918,7.88,13.3665 37686,1/27/2012 4:05:00.000 AM,7.78918,7.88,13.3665 37687,1/27/2012 4:06:00.000 AM,7.78918,7.88,13.3665 37688,1/27/2012 4:07:00.000 AM,7.78918,7.88,13.3665 37689,1/27/2012 4:08:00.000 AM,7.78918,7.88,13.3665 37690,1/27/2012 4:09:00.000 AM,7.78918,7.88,13.3665 37691,1/27/2012 4:10:00.000 AM,7.78918,7.88,13.3665 37692,1/27/2012 4:11:00.000 AM,7.78918,7.88,13.3665 37693,1/27/2012 4:12:00.000 AM,7.78918,7.88,13.3665 37694,1/27/2012 4:13:00.000 AM,7.78918,7.88,13.3665 37695,1/27/2012 4:14:00.000 AM,7.78918,7.88,13.3665 37696,1/27/2012 4:15:00.000 AM,7.78918,7.88,13.3665 37697,1/27/2012 4:16:00.000 AM,7.78918,7.88,13.3665 37698,1/27/2012 4:17:00.000 AM,7.78918,7.88,13.3665 37699,1/27/2012 4:18:00.000 AM,7.78918,7.88,13.3665 37700,1/27/2012 4:19:00.000 AM,7.78918,7.88,13.3665 37701,1/27/2012 4:20:00.000 AM,7.78918,7.88,13.3665 37702,1/27/2012 4:21:00.000 AM,7.78918,7.88,13.3665 37703,1/27/2012 4:22:00.000 AM,7.78918,7.88,13.3665 37704,1/27/2012 4:23:00.000 AM,7.78918,7.88,13.3665 37705,1/27/2012 4:24:00.000 AM,7.78918,7.88,13.3665 37706,1/27/2012 4:25:00.000 AM,7.78918,7.88,13.3665 37707,1/27/2012 4:26:00.000 AM,7.78918,7.88,13.3665 37708,1/27/2012 4:27:00.000 AM,7.78918,7.88,13.3665 37709,1/27/2012 4:28:00.000 AM,7.78918,7.88,13.3665 37710,1/27/2012 4:29:00.000 AM,7.78918,7.88,13.3665 37711,1/27/2012 4:30:00.000 AM,7.78918,7.88,13.3665 37712,1/27/2012 4:31:00.000 AM,7.78918,7.88,13.3665 37713,1/27/2012 4:32:00.000 AM,7.78918,7.88,13.3665 37714,1/27/2012 4:33:00.000 AM,7.78918,7.88,13.3665 37715,1/27/2012 4:34:00.000 AM,7.78918,7.88,13.3665 37716,1/27/2012 4:35:00.000 AM,7.78918,7.88,13.3665 37717,1/27/2012 4:36:00.000 AM,7.78918,7.88,13.3665 37718,1/27/2012 4:37:00.000 AM,7.78918,7.88,13.3665 37719,1/27/2012 4:38:00.000 AM,7.78918,7.88,13.3665 37720,1/27/2012 4:39:00.000 AM,7.78918,7.88,13.3665 37721,1/27/2012 4:40:00.000 AM,7.78918,7.88,13.3665 37722,1/27/2012 4:41:00.000 AM,7.78918,7.88,13.3665 37723,1/27/2012 4:42:00.000 AM,7.78918,7.88,13.3665 37724,1/27/2012 4:43:00.000 AM,7.78918,7.88,13.3665 37725,1/27/2012 4:44:00.000 AM,7.78918,7.88,13.3665 37726,1/27/2012 4:45:00.000 AM,7.78918,7.88,13.3665 37727,1/27/2012 4:46:00.000 AM,7.78918,7.88,13.3665 37728,1/27/2012 4:47:00.000 AM,7.78918,7.88,13.3665 37729,1/27/2012 4:48:00.000 AM,7.78918,7.88,13.3665 37730,1/27/2012 4:49:00.000 AM,7.78918,7.88,12.3665 37731,1/27/2012 4:50:00.000 AM,7.78918,7.88,12.3665 37732,1/27/2012 4:51:00.000 AM,7.78918,7.88,12.3665 37733,1/27/2012 4:52:00.000 AM,7.78918,7.88,12.3665 37734,1/27/2012 4:53:00.000 AM,7.78918,7.88,12.3665 37735,1/27/2012 4:54:00.000 AM,7.78918,7.88,12.3665 37736,1/27/2012 4:55:00.000 AM,7.78918,7.88,12.3665 37737,1/27/2012 4:56:00.000 AM,7.78918,7.88,12.3665 37738,1/27/2012 4:57:00.000 AM,7.78918,7.88,12.3665 37739,1/27/2012 4:58:00.000 AM,7.78918,7.88,12.3665 37740,1/27/2012 4:59:00.000 AM,7.78918,7.88,12.3665 37741,1/27/2012 5:00:00.000 AM,7.78918,7.88,12.3665 37742,1/27/2012 5:01:00.000 AM,7.78918,7.88,12.3665 37743,1/27/2012 5:02:00.000 AM,7.78918,7.88,12.3665 37744,1/27/2012 5:03:00.000 AM,7.78918,7.88,12.3665 37745,1/27/2012 5:04:00.000 AM,7.78918,7.88,12.3665 37746,1/27/2012 5:05:00.000 AM,7.78918,7.88,12.3665 37747,1/27/2012 5:06:00.000 AM,7.78918,7.88,12.3665 37748,1/27/2012 5:07:00.000 AM,7.78918,7.88,12.3665 37749,1/27/2012 5:08:00.000 AM,7.78918,7.88,12.3665 37750,1/27/2012 5:09:00.000 AM,7.78918,7.88,12.3665 37751,1/27/2012 5:10:00.000 AM,7.78918,7.88,12.3665 37752,1/27/2012 5:11:00.000 AM,7.78918,7.88,12.3665 37753,1/27/2012 5:12:00.000 AM,7.78918,7.88,12.3665 37754,1/27/2012 5:13:00.000 AM,7.78918,7.88,12.3665 37755,1/27/2012 5:14:00.000 AM,7.78918,7.88,12.3665 37756,1/27/2012 5:15:00.000 AM,7.78918,7.88,12.3665 37757,1/27/2012 5:16:00.000 AM,7.78918,7.88,12.3665 37758,1/27/2012 5:17:00.000 AM,7.78918,7.88,12.3665 37759,1/27/2012 5:18:00.000 AM,7.78918,7.88,12.3665 37760,1/27/2012 5:19:00.000 AM,7.78918,7.88,12.3665 37761,1/27/2012 5:20:00.000 AM,7.78918,7.88,12.3665 37762,1/27/2012 5:21:00.000 AM,7.78918,7.88,12.3665 37763,1/27/2012 5:22:00.000 AM,7.78918,7.88,12.3665 37764,1/27/2012 5:23:00.000 AM,7.78918,7.88,12.3665 37765,1/27/2012 5:24:00.000 AM,7.78918,7.88,12.3665 37766,1/27/2012 5:25:00.000 AM,7.78918,7.88,12.3665 37767,1/27/2012 5:26:00.000 AM,7.78918,7.88,12.3665 37768,1/27/2012 5:27:00.000 AM,7.78918,7.88,12.3665 37769,1/27/2012 5:28:00.000 AM,7.78918,7.88,12.3665 37770,1/27/2012 5:29:00.000 AM,7.78918,7.88,12.3665 37771,1/27/2012 5:30:00.000 AM,7.78918,7.88,12.3665 37772,1/27/2012 5:31:00.000 AM,7.78918,7.88,12.3665 37773,1/27/2012 5:32:00.000 AM,7.78918,7.88,12.3665 37774,1/27/2012 5:33:00.000 AM,7.78918,7.88,12.3665 37775,1/27/2012 5:34:00.000 AM,7.78918,7.88,12.3665 37776,1/27/2012 5:35:00.000 AM,7.78918,7.88,12.3665 37777,1/27/2012 5:36:00.000 AM,7.78918,7.88,12.3665 37778,1/27/2012 5:37:00.000 AM,7.78918,7.88,12.3665 37779,1/27/2012 5:38:00.000 AM,7.78918,7.88,12.3665 37780,1/27/2012 5:39:00.000 AM,7.78918,7.88,12.3665 37781,1/27/2012 5:40:00.000 AM,7.78918,7.88,12.3665 37782,1/27/2012 5:41:00.000 AM,7.78918,7.88,12.3665 37783,1/27/2012 5:42:00.000 AM,7.78918,7.88,12.3665 37784,1/27/2012 5:43:00.000 AM,7.78918,7.88,12.3665 37785,1/27/2012 5:44:00.000 AM,7.78918,7.88,12.3665 37786,1/27/2012 5:45:00.000 AM,7.78918,7.88,12.3665 37787,1/27/2012 5:46:00.000 AM,7.78918,7.88,12.3665 37788,1/27/2012 5:47:00.000 AM,7.78918,7.88,12.3665 37789,1/27/2012 5:48:00.000 AM,7.78918,7.88,12.3665 37790,1/27/2012 5:49:00.000 AM,7.78918,7.88,12.3665 37791,1/27/2012 5:50:00.000 AM,7.78918,7.88,12.3665 37792,1/27/2012 5:51:00.000 AM,7.78918,7.88,12.3665 37793,1/27/2012 5:52:00.000 AM,7.78918,7.88,12.3665 37794,1/27/2012 5:53:00.000 AM,7.78918,7.88,12.3665 37795,1/27/2012 5:54:00.000 AM,7.78918,7.88,12.3665 37796,1/27/2012 5:55:00.000 AM,7.78918,7.88,12.3665 37797,1/27/2012 5:56:00.000 AM,7.78918,7.88,12.3665 37798,1/27/2012 5:57:00.000 AM,7.78918,7.88,12.3665 37799,1/27/2012 5:58:00.000 AM,7.78918,7.88,12.3665 37800,1/27/2012 5:59:00.000 AM,7.78918,7.88,12.3665 37801,1/27/2012 6:00:00.000 AM,7.78918,7.88,12.3665 37802,1/27/2012 6:01:00.000 AM,7.78918,7.88,12.3665 37803,1/27/2012 6:02:00.000 AM,7.78918,7.88,12.3665 37804,1/27/2012 6:03:00.000 AM,7.78918,7.88,12.3665 37805,1/27/2012 6:04:00.000 AM,7.78918,7.88,12.3665 37806,1/27/2012 6:05:00.000 AM,7.78918,7.88,12.3665 37807,1/27/2012 6:06:00.000 AM,7.78918,7.88,12.3665 37808,1/27/2012 6:07:00.000 AM,7.78918,7.88,12.3665 37809,1/27/2012 6:08:00.000 AM,7.78918,7.88,12.3665 37810,1/27/2012 6:09:00.000 AM,7.78918,7.88,12.3665 37811,1/27/2012 6:10:00.000 AM,7.78918,7.88,12.3665 37812,1/27/2012 6:11:00.000 AM,7.78918,7.88,12.3665 37813,1/27/2012 6:12:00.000 AM,7.78918,7.88,12.3665 37814,1/27/2012 6:13:00.000 AM,7.78918,7.88,12.3665 37815,1/27/2012 6:14:00.000 AM,7.78918,7.88,12.3665 37816,1/27/2012 6:15:00.000 AM,7.78918,7.88,12.3665 37817,1/27/2012 6:16:00.000 AM,7.78918,7.88,12.3665 37818,1/27/2012 6:17:00.000 AM,7.78918,7.88,12.3665 37819,1/27/2012 6:18:00.000 AM,7.78918,7.88,12.3665 37820,1/27/2012 6:19:00.000 AM,7.78918,7.88,12.3665 37821,1/27/2012 6:20:00.000 AM,7.78918,7.88,12.3665 37822,1/27/2012 6:21:00.000 AM,7.78918,7.88,12.3665 37823,1/27/2012 6:22:00.000 AM,7.78918,7.88,12.3665 37824,1/27/2012 6:23:00.000 AM,7.78918,7.88,12.3665 37825,1/27/2012 6:24:00.000 AM,7.78918,7.88,12.3665 37826,1/27/2012 6:25:00.000 AM,7.78918,7.88,12.3665 37827,1/27/2012 6:26:00.000 AM,7.78918,7.88,12.3665 37828,1/27/2012 6:27:00.000 AM,7.78918,7.88,12.3665 37829,1/27/2012 6:28:00.000 AM,7.78918,7.88,12.3665 37830,1/27/2012 6:29:00.000 AM,7.78918,7.88,12.3665 37831,1/27/2012 6:30:00.000 AM,7.78918,7.88,12.3665 37832,1/27/2012 6:31:00.000 AM,7.78918,7.88,12.3665 37833,1/27/2012 6:32:00.000 AM,7.78918,7.88,12.3665 37834,1/27/2012 6:33:00.000 AM,7.78918,7.88,12.3665 37835,1/27/2012 6:34:00.000 AM,7.78918,7.88,12.3665 37836,1/27/2012 6:35:00.000 AM,7.78918,7.88,12.3665 37837,1/27/2012 6:36:00.000 AM,7.78918,7.88,12.3665 37838,1/27/2012 6:37:00.000 AM,7.78918,7.88,12.3665 37839,1/27/2012 6:38:00.000 AM,7.78918,7.88,12.3665 37840,1/27/2012 6:39:00.000 AM,7.78918,7.88,12.3665 37841,1/27/2012 6:40:00.000 AM,7.78918,7.88,12.3665 37842,1/27/2012 6:41:00.000 AM,7.78918,7.88,12.3665 37843,1/27/2012 6:42:00.000 AM,7.78918,7.88,12.3665 37844,1/27/2012 6:43:00.000 AM,7.78918,7.88,12.3665 37845,1/27/2012 6:44:00.000 AM,7.78918,7.88,12.3665 37846,1/27/2012 6:45:00.000 AM,7.78918,7.88,12.3665 37847,1/27/2012 6:46:00.000 AM,7.78918,7.88,12.3665 37848,1/27/2012 6:47:00.000 AM,7.78918,7.88,12.3665 37849,1/27/2012 6:48:00.000 AM,7.78918,7.88,12.3665 37850,1/27/2012 6:49:00.000 AM,7.78918,7.88,12.3665 37851,1/27/2012 6:50:00.000 AM,7.78918,7.88,12.3665 37852,1/27/2012 6:51:00.000 AM,7.78918,7.88,12.3665 37853,1/27/2012 6:52:00.000 AM,7.78918,7.88,12.3665 37854,1/27/2012 6:53:00.000 AM,7.78918,7.88,12.3665 37855,1/27/2012 6:54:00.000 AM,7.78918,7.88,12.3665 37856,1/27/2012 6:55:00.000 AM,7.78918,7.88,12.3665 37857,1/27/2012 6:56:00.000 AM,7.78918,7.88,12.3665 37858,1/27/2012 6:57:00.000 AM,7.78918,7.88,12.3665 37859,1/27/2012 6:58:00.000 AM,7.78918,7.88,12.3665 37860,1/27/2012 6:59:00.000 AM,7.78918,7.88,12.3665 37861,1/27/2012 7:00:00.000 AM,7.78918,7.88,12.3665 37862,1/27/2012 7:01:00.000 AM,7.78918,7.88,12.3665 37863,1/27/2012 7:02:00.000 AM,7.78918,7.88,12.3665 37864,1/27/2012 7:03:00.000 AM,7.78918,7.88,12.3665 37865,1/27/2012 7:04:00.000 AM,7.78918,7.88,12.3665 37866,1/27/2012 7:05:00.000 AM,7.78918,7.88,12.3665 37867,1/27/2012 7:06:00.000 AM,7.78918,7.88,12.3665 37868,1/27/2012 7:07:00.000 AM,7.78918,7.88,12.3665 37869,1/27/2012 7:08:00.000 AM,7.78918,7.88,12.3665 37870,1/27/2012 7:09:00.000 AM,7.78918,7.88,12.3665 37871,1/27/2012 7:10:00.000 AM,7.78918,7.88,12.3665 37872,1/27/2012 7:11:00.000 AM,7.78918,7.88,12.3665 37873,1/27/2012 7:12:00.000 AM,7.78918,7.88,12.3665 37874,1/27/2012 7:13:00.000 AM,7.78918,7.88,12.3665 37875,1/27/2012 7:14:00.000 AM,7.78918,7.88,12.3665 37876,1/27/2012 7:15:00.000 AM,7.78918,7.88,12.3665 37877,1/27/2012 7:16:00.000 AM,7.78918,7.88,12.3665 37878,1/27/2012 7:17:00.000 AM,7.78918,7.88,12.3665 37879,1/27/2012 7:18:00.000 AM,7.78918,7.88,12.3665 37880,1/27/2012 7:19:00.000 AM,7.78918,7.88,12.3665 37881,1/27/2012 7:20:00.000 AM,7.78918,7.88,12.3665 37882,1/27/2012 7:21:00.000 AM,7.78918,7.88,12.3665 37883,1/27/2012 7:22:00.000 AM,7.78918,7.88,12.3665 37884,1/27/2012 7:23:00.000 AM,7.78918,7.88,12.3665 37885,1/27/2012 7:24:00.000 AM,7.78918,7.88,12.3665 37886,1/27/2012 7:25:00.000 AM,7.78918,7.88,12.3665 37887,1/27/2012 7:26:00.000 AM,7.78918,7.88,12.3665 37888,1/27/2012 7:27:00.000 AM,7.78918,7.88,12.3665 37889,1/27/2012 7:28:00.000 AM,7.78918,7.88,12.3665 37890,1/27/2012 7:29:00.000 AM,7.78918,7.88,12.3665 37891,1/27/2012 7:30:00.000 AM,7.78918,7.88,12.3665 37892,1/27/2012 7:31:00.000 AM,7.78918,7.88,12.3665 37893,1/27/2012 7:32:00.000 AM,7.78918,7.88,12.3665 37894,1/27/2012 7:33:00.000 AM,7.78918,7.88,12.3665 37895,1/27/2012 7:34:00.000 AM,7.78918,7.88,12.3665 37896,1/27/2012 7:35:00.000 AM,7.78918,7.88,12.3665 37897,1/27/2012 7:36:00.000 AM,7.78918,7.88,12.3665 37898,1/27/2012 7:37:00.000 AM,7.78918,7.88,12.3665 37899,1/27/2012 7:38:00.000 AM,7.78918,7.88,12.3665 37900,1/27/2012 7:39:00.000 AM,7.78918,7.88,12.3665 37901,1/27/2012 7:40:00.000 AM,7.78918,7.88,12.3665 37902,1/27/2012 7:41:00.000 AM,7.78918,7.88,12.3665 37903,1/27/2012 7:42:00.000 AM,7.78918,7.88,12.3665 37904,1/27/2012 7:43:00.000 AM,7.78918,7.88,12.3665 37905,1/27/2012 7:44:00.000 AM,7.78918,7.88,12.3665 37906,1/27/2012 7:45:00.000 AM,7.78918,7.88,12.3665 37907,1/27/2012 7:46:00.000 AM,7.78918,7.88,12.3665 37908,1/27/2012 7:47:00.000 AM,7.78918,7.88,12.3665 37909,1/27/2012 7:48:00.000 AM,7.78918,7.88,12.3665 37910,1/27/2012 7:49:00.000 AM,7.78918,7.88,12.3665 37911,1/27/2012 7:50:00.000 AM,7.78918,7.88,12.3665 37912,1/27/2012 7:51:00.000 AM,7.78918,7.88,12.3665 37913,1/27/2012 7:52:00.000 AM,7.78918,7.88,12.3665 37914,1/27/2012 7:53:00.000 AM,7.78918,7.88,12.3665 37915,1/27/2012 7:54:00.000 AM,7.78918,7.88,12.3665 37916,1/27/2012 7:55:00.000 AM,7.78918,7.88,12.3665 37917,1/27/2012 7:56:00.000 AM,7.78918,7.88,12.3665 37918,1/27/2012 7:57:00.000 AM,7.78918,7.88,12.3665 37919,1/27/2012 7:58:00.000 AM,7.78918,7.88,12.3665 37920,1/27/2012 7:59:00.000 AM,7.78918,7.88,12.3665 37921,1/27/2012 8:00:00.000 AM,7.78918,7.88,12.3665 37922,1/27/2012 8:01:00.000 AM,7.78918,7.88,12.3665 37923,1/27/2012 8:02:00.000 AM,7.78918,7.88,12.3665 37924,1/27/2012 8:03:00.000 AM,7.78918,7.88,12.3665 37925,1/27/2012 8:04:00.000 AM,7.78918,7.88,12.3665 37926,1/27/2012 8:05:00.000 AM,7.78918,7.88,12.3665 37927,1/27/2012 8:06:00.000 AM,7.78918,7.88,12.3665 37928,1/27/2012 8:07:00.000 AM,7.78918,7.88,12.3665 37929,1/27/2012 8:08:00.000 AM,7.78918,7.88,12.3665 37930,1/27/2012 8:09:00.000 AM,7.78918,7.88,12.3665 37931,1/27/2012 8:10:00.000 AM,7.78918,7.88,12.3665 37932,1/27/2012 8:11:00.000 AM,7.78918,7.88,12.3665 37933,1/27/2012 8:12:00.000 AM,7.78918,7.88,12.3665 37934,1/27/2012 8:13:00.000 AM,7.78918,7.88,12.3665 37935,1/27/2012 8:14:00.000 AM,7.78918,7.88,12.3665 37936,1/27/2012 8:15:00.000 AM,7.78918,7.88,12.3665 37937,1/27/2012 8:16:00.000 AM,7.78918,7.88,12.3665 37938,1/27/2012 8:17:00.000 AM,7.78918,7.88,12.3665 37939,1/27/2012 8:18:00.000 AM,7.78918,7.88,12.3665 37940,1/27/2012 8:19:00.000 AM,7.78918,7.88,12.3665 37941,1/27/2012 8:20:00.000 AM,7.78918,7.88,12.3665 37942,1/27/2012 8:21:00.000 AM,7.78918,7.88,12.3665 37943,1/27/2012 8:22:00.000 AM,7.78918,7.88,12.3665 37944,1/27/2012 8:23:00.000 AM,7.78918,7.88,12.3665 37945,1/27/2012 8:24:00.000 AM,7.78918,7.88,12.3665 37946,1/27/2012 8:25:00.000 AM,7.78918,7.88,12.3665 37947,1/27/2012 8:26:00.000 AM,7.78918,7.88,12.3665 37948,1/27/2012 8:27:00.000 AM,7.78918,7.88,12.3665 37949,1/27/2012 8:28:00.000 AM,7.78918,7.88,12.3665 37950,1/27/2012 8:29:00.000 AM,7.78918,7.88,12.3665 37951,1/27/2012 8:30:00.000 AM,7.78918,7.88,12.3665 37952,1/27/2012 8:31:00.000 AM,7.78918,7.88,12.3665 37953,1/27/2012 8:32:00.000 AM,7.78918,7.88,12.3665 37954,1/27/2012 8:33:00.000 AM,7.78918,7.88,12.3665 37955,1/27/2012 8:34:00.000 AM,7.78918,7.88,12.3665 37956,1/27/2012 8:35:00.000 AM,7.78918,7.88,12.3665 37957,1/27/2012 8:36:00.000 AM,7.78918,7.88,12.3665 37958,1/27/2012 8:37:00.000 AM,7.78918,7.88,12.3665 37959,1/27/2012 8:38:00.000 AM,7.78918,7.88,12.3665 37960,1/27/2012 8:39:00.000 AM,7.78918,7.88,12.3665 37961,1/27/2012 8:40:00.000 AM,7.78918,7.88,12.3665 37962,1/27/2012 8:41:00.000 AM,7.78918,7.88,12.3665 37963,1/27/2012 8:42:00.000 AM,7.78918,7.88,12.3665 37964,1/27/2012 8:43:00.000 AM,7.78918,7.88,12.3665 37965,1/27/2012 8:44:00.000 AM,7.78918,7.88,12.3665 37966,1/27/2012 8:45:00.000 AM,7.78918,7.88,12.3665 37967,1/27/2012 8:46:00.000 AM,7.78918,7.88,12.3665 37968,1/27/2012 8:47:00.000 AM,7.78918,7.88,12.3665 37969,1/27/2012 8:48:00.000 AM,7.78918,7.88,12.3665 37970,1/27/2012 8:49:00.000 AM,7.78918,7.88,12.3665 37971,1/27/2012 8:50:00.000 AM,7.78918,7.88,12.3665 37972,1/27/2012 8:51:00.000 AM,7.78918,7.88,12.3665 37973,1/27/2012 8:52:00.000 AM,7.78918,7.88,12.3665 37974,1/27/2012 8:53:00.000 AM,7.78918,7.88,12.3665 37975,1/27/2012 8:54:00.000 AM,7.78918,7.88,12.3665 37976,1/27/2012 8:55:00.000 AM,7.78918,7.88,12.3665 37977,1/27/2012 8:56:00.000 AM,7.78918,7.88,12.3665 37978,1/27/2012 8:57:00.000 AM,7.78918,7.88,12.3665 37979,1/27/2012 8:58:00.000 AM,7.78918,7.88,12.3665 37980,1/27/2012 8:59:00.000 AM,7.78918,7.88,12.3665 37981,1/27/2012 9:00:00.000 AM,7.78918,7.88,12.3665 37982,1/27/2012 9:01:00.000 AM,7.78918,7.88,12.3665 37983,1/27/2012 9:02:00.000 AM,7.78918,7.88,12.3665 37984,1/27/2012 9:03:00.000 AM,7.78918,7.88,12.3665 37985,1/27/2012 9:04:00.000 AM,7.78918,7.88,12.3665 37986,1/27/2012 9:05:00.000 AM,7.78918,7.88,12.3665 37987,1/27/2012 9:06:00.000 AM,7.78918,7.88,12.3665 37988,1/27/2012 9:07:00.000 AM,7.78918,7.88,12.3665 37989,1/27/2012 9:08:00.000 AM,7.78918,7.88,12.3665 37990,1/27/2012 9:09:00.000 AM,7.78918,7.88,12.3665 37991,1/27/2012 9:10:00.000 AM,7.78918,7.88,12.3665 37992,1/27/2012 9:11:00.000 AM,7.78918,7.88,12.3665 37993,1/27/2012 9:12:00.000 AM,7.78918,7.88,12.3665 37994,1/27/2012 9:13:00.000 AM,7.78918,7.88,12.3665 37995,1/27/2012 9:14:00.000 AM,7.78918,7.88,12.3665 37996,1/27/2012 9:15:00.000 AM,7.78918,7.88,12.3665 37997,1/27/2012 9:16:00.000 AM,7.78918,7.88,12.3665 37998,1/27/2012 9:17:00.000 AM,7.78918,7.88,12.3665 37999,1/27/2012 9:18:00.000 AM,7.78918,7.88,12.3665 38000,1/27/2012 9:19:00.000 AM,7.78918,7.88,12.3665 38001,1/27/2012 9:20:00.000 AM,7.78918,7.88,12.3665 38002,1/27/2012 9:21:00.000 AM,7.78918,7.88,12.3665 38003,1/27/2012 9:22:00.000 AM,7.78918,7.88,12.3665 38004,1/27/2012 9:23:00.000 AM,7.78918,7.88,12.3665 38005,1/27/2012 9:24:00.000 AM,7.78918,7.88,12.3665 38006,1/27/2012 9:25:00.000 AM,7.78918,7.88,12.3665 38007,1/27/2012 9:26:00.000 AM,7.78918,7.88,12.3665 38008,1/27/2012 9:27:00.000 AM,7.78918,7.88,12.3665 38009,1/27/2012 9:28:00.000 AM,7.78918,7.88,12.3665 38010,1/27/2012 9:29:00.000 AM,7.78918,7.88,12.3665 38011,1/27/2012 9:30:00.000 AM,7.78918,7.88,12.3665 38012,1/27/2012 9:31:00.000 AM,7.78918,7.88,12.3665 38013,1/27/2012 9:32:00.000 AM,7.78918,7.88,12.3665 38014,1/27/2012 9:33:00.000 AM,7.78918,7.88,12.3665 38015,1/27/2012 9:34:00.000 AM,7.78918,7.88,12.3665 38016,1/27/2012 9:35:00.000 AM,7.78918,7.88,12.3665 38017,1/27/2012 9:36:00.000 AM,7.78918,7.88,12.3665 38018,1/27/2012 9:37:00.000 AM,7.78918,7.88,12.3665 38019,1/27/2012 9:38:00.000 AM,7.78918,7.88,12.3665 38020,1/27/2012 9:39:00.000 AM,7.78918,7.88,12.3665 38021,1/27/2012 9:40:00.000 AM,7.78918,7.88,12.3665 38022,1/27/2012 9:41:00.000 AM,7.78918,7.88,12.3665 38023,1/27/2012 9:42:00.000 AM,7.78918,7.88,12.3665 38024,1/27/2012 9:43:00.000 AM,7.78918,7.88,12.3665 38025,1/27/2012 9:44:00.000 AM,7.78918,7.88,12.3665 38026,1/27/2012 9:45:00.000 AM,7.78918,7.88,12.3665 38027,1/27/2012 9:46:00.000 AM,7.78918,7.88,12.3665 38028,1/27/2012 9:47:00.000 AM,7.78918,7.88,12.3665 38029,1/27/2012 9:48:00.000 AM,7.78918,7.88,12.3665 38030,1/27/2012 9:49:00.000 AM,7.78918,7.88,12.3665 38031,1/27/2012 9:50:00.000 AM,7.78918,7.88,12.3665 38032,1/27/2012 9:51:00.000 AM,7.78918,7.88,12.3665 38033,1/27/2012 9:52:00.000 AM,7.78918,7.88,12.3665 38034,1/27/2012 9:53:00.000 AM,7.78918,7.88,12.3665 38035,1/27/2012 9:54:00.000 AM,7.78918,7.88,12.3665 38036,1/27/2012 9:55:00.000 AM,7.78918,7.88,12.3665 38037,1/27/2012 9:56:00.000 AM,7.78918,7.88,12.3665 38038,1/27/2012 9:57:00.000 AM,7.78918,7.88,12.3665 38039,1/27/2012 9:58:00.000 AM,7.78918,7.88,12.3665 38040,1/27/2012 9:59:00.000 AM,7.78918,7.88,12.3665 38041,1/27/2012 10:00:00.000 AM,7.78918,7.88,12.3665 38042,1/27/2012 10:01:00.000 AM,7.78918,7.88,12.3665 38043,1/27/2012 10:02:00.000 AM,7.78918,7.88,12.3665 38044,1/27/2012 10:03:00.000 AM,7.78918,7.88,12.3665 38045,1/27/2012 10:04:00.000 AM,7.78918,7.88,12.3665 38046,1/27/2012 10:05:00.000 AM,7.78918,7.88,12.3665 38047,1/27/2012 10:06:00.000 AM,7.78918,7.88,12.3665 38048,1/27/2012 10:07:00.000 AM,7.78918,7.88,12.3665 38049,1/27/2012 10:08:00.000 AM,7.78918,7.88,12.3665 38050,1/27/2012 10:09:00.000 AM,7.78918,7.88,12.3665 38051,1/27/2012 10:10:00.000 AM,7.78918,7.88,12.3665 38052,1/27/2012 10:11:00.000 AM,7.78918,7.88,12.3665 38053,1/27/2012 10:12:00.000 AM,7.78918,7.88,12.3665 38054,1/27/2012 10:13:00.000 AM,7.78918,7.88,12.3665 38055,1/27/2012 10:14:00.000 AM,7.78918,7.88,12.3665 38056,1/27/2012 10:15:00.000 AM,7.78918,7.88,12.3665 38057,1/27/2012 10:16:00.000 AM,7.78918,7.88,12.3665 38058,1/27/2012 10:17:00.000 AM,7.78918,7.88,12.3665 38059,1/27/2012 10:18:00.000 AM,7.78918,7.88,12.3665 38060,1/27/2012 10:19:00.000 AM,7.78918,7.88,12.3665 38061,1/27/2012 10:20:00.000 AM,7.78918,7.88,12.3665 38062,1/27/2012 10:21:00.000 AM,7.78918,7.88,12.3665 38063,1/27/2012 10:22:00.000 AM,7.78918,7.88,12.3665 38064,1/27/2012 10:23:00.000 AM,7.78918,7.88,12.3665 38065,1/27/2012 10:24:00.000 AM,7.78918,7.88,12.3665 38066,1/27/2012 10:25:00.000 AM,7.78918,7.88,12.3665 38067,1/27/2012 10:26:00.000 AM,7.78918,7.88,12.3665 38068,1/27/2012 10:27:00.000 AM,7.78918,7.88,12.3665 38069,1/27/2012 10:28:00.000 AM,7.78918,7.88,12.3665 38070,1/27/2012 10:29:00.000 AM,7.78918,7.88,12.3665 38071,1/27/2012 10:30:00.000 AM,7.78918,7.88,12.3665 38072,1/27/2012 10:31:00.000 AM,7.78918,7.88,12.3665 38073,1/27/2012 10:32:00.000 AM,7.78918,7.88,12.3665 38074,1/27/2012 10:33:00.000 AM,7.78918,7.88,12.3665 38075,1/27/2012 10:34:00.000 AM,7.78918,7.88,12.3665 38076,1/27/2012 10:35:00.000 AM,7.78918,7.88,12.3665 38077,1/27/2012 10:36:00.000 AM,7.78918,7.88,12.3665 38078,1/27/2012 10:37:00.000 AM,7.78918,7.88,12.3665 38079,1/27/2012 10:38:00.000 AM,7.78918,7.88,12.3665 38080,1/27/2012 10:39:00.000 AM,7.78918,7.88,12.3665 38081,1/27/2012 10:40:00.000 AM,7.78918,7.88,12.3665 38082,1/27/2012 10:41:00.000 AM,7.78918,7.88,12.3665 38083,1/27/2012 10:42:00.000 AM,7.78918,7.88,12.3665 38084,1/27/2012 10:43:00.000 AM,7.78918,7.88,12.3665 38085,1/27/2012 10:44:00.000 AM,7.78918,7.88,12.3665 38086,1/27/2012 10:45:00.000 AM,7.78918,7.88,12.3665 38087,1/27/2012 10:46:00.000 AM,7.78918,7.88,12.3665 38088,1/27/2012 10:47:00.000 AM,7.78918,7.88,12.3665 38089,1/27/2012 10:48:00.000 AM,7.78918,7.88,12.3665 38090,1/27/2012 10:49:00.000 AM,7.78918,7.88,12.3665 38091,1/27/2012 10:50:00.000 AM,7.78918,7.88,12.3665 38092,1/27/2012 10:51:00.000 AM,7.78918,7.88,12.3665 38093,1/27/2012 10:52:00.000 AM,7.78918,7.88,12.3665 38094,1/27/2012 10:53:00.000 AM,7.78918,7.88,12.3665 38095,1/27/2012 10:54:00.000 AM,7.78918,7.88,12.3665 38096,1/27/2012 10:55:00.000 AM,7.78918,7.88,12.3665 38097,1/27/2012 10:56:00.000 AM,7.78918,7.88,12.3665 38098,1/27/2012 10:57:00.000 AM,7.78918,7.88,12.3665 38099,1/27/2012 10:58:00.000 AM,7.78918,7.88,12.3665 38100,1/27/2012 10:59:00.000 AM,7.78918,7.88,12.3665 38101,1/27/2012 11:00:00.000 AM,7.78918,7.88,12.3665 38102,1/27/2012 11:01:00.000 AM,7.78918,7.88,12.3665 38103,1/27/2012 11:02:00.000 AM,7.78918,7.88,12.3665 38104,1/27/2012 11:03:00.000 AM,7.78918,7.88,12.3665 38105,1/27/2012 11:04:00.000 AM,7.78918,7.88,12.3665 38106,1/27/2012 11:05:00.000 AM,7.78918,7.88,12.3665 38107,1/27/2012 11:06:00.000 AM,7.78918,7.88,12.3665 38108,1/27/2012 11:07:00.000 AM,7.78918,7.88,12.3665 38109,1/27/2012 11:08:00.000 AM,7.78918,7.88,12.3665 38110,1/27/2012 11:09:00.000 AM,7.78918,7.88,12.3665 38111,1/27/2012 11:10:00.000 AM,7.78918,7.88,12.3665 38112,1/27/2012 11:11:00.000 AM,7.78918,7.88,12.3665 38113,1/27/2012 11:12:00.000 AM,7.78918,7.88,12.3665 38114,1/27/2012 11:13:00.000 AM,7.78918,7.88,12.3665 38115,1/27/2012 11:14:00.000 AM,7.78918,7.88,12.3665 38116,1/27/2012 11:15:00.000 AM,7.78918,7.88,12.3665 38117,1/27/2012 11:16:00.000 AM,7.78918,7.88,12.3665 38118,1/27/2012 11:17:00.000 AM,7.78918,7.88,12.3665 38119,1/27/2012 11:18:00.000 AM,7.78918,7.88,12.3665 38120,1/27/2012 11:19:00.000 AM,7.78918,7.88,12.3665 38121,1/27/2012 11:20:00.000 AM,7.78918,7.88,12.3665 38122,1/27/2012 11:21:00.000 AM,7.78918,7.88,12.3665 38123,1/27/2012 11:22:00.000 AM,7.78918,7.88,12.3665 38124,1/27/2012 11:23:00.000 AM,7.78918,7.88,12.3665 38125,1/27/2012 11:24:00.000 AM,7.78918,7.88,12.3665 38126,1/27/2012 11:25:00.000 AM,7.78918,7.88,12.3665 38127,1/27/2012 11:26:00.000 AM,7.78918,7.88,12.3665 38128,1/27/2012 11:27:00.000 AM,7.78918,7.88,12.3665 38129,1/27/2012 11:28:00.000 AM,7.78918,7.88,12.3665 38130,1/27/2012 11:29:00.000 AM,7.78918,7.88,12.3665 38131,1/27/2012 11:30:00.000 AM,7.78918,7.88,12.3665 38132,1/27/2012 11:31:00.000 AM,7.78918,7.88,12.3665 38133,1/27/2012 11:32:00.000 AM,7.78918,7.88,12.3665 38134,1/27/2012 11:33:00.000 AM,7.78918,7.88,12.3665 38135,1/27/2012 11:34:00.000 AM,7.78918,7.88,12.3665 38136,1/27/2012 11:35:00.000 AM,7.78918,7.88,12.3665 38137,1/27/2012 11:36:00.000 AM,7.78918,7.88,12.3665 38138,1/27/2012 11:37:00.000 AM,7.78918,7.88,12.3665 38139,1/27/2012 11:38:00.000 AM,7.78918,7.88,12.3665 38140,1/27/2012 11:39:00.000 AM,7.78918,7.88,12.3665 38141,1/27/2012 11:40:00.000 AM,7.78918,7.88,12.3665 38142,1/27/2012 11:41:00.000 AM,7.78918,7.88,12.3665 38143,1/27/2012 11:42:00.000 AM,7.78918,7.88,12.3665 38144,1/27/2012 11:43:00.000 AM,7.78918,7.88,12.3665 38145,1/27/2012 11:44:00.000 AM,7.78918,7.88,12.3665 38146,1/27/2012 11:45:00.000 AM,7.78918,7.88,12.3665 38147,1/27/2012 11:46:00.000 AM,7.78918,7.88,12.3665 38148,1/27/2012 11:47:00.000 AM,7.78918,7.88,12.3665 38149,1/27/2012 11:48:00.000 AM,7.78918,7.88,12.3665 38150,1/27/2012 11:49:00.000 AM,7.78918,7.88,12.3665 38151,1/27/2012 11:50:00.000 AM,7.78918,7.88,12.3665 38152,1/27/2012 11:51:00.000 AM,7.78918,7.88,12.3665 38153,1/27/2012 11:52:00.000 AM,7.78918,7.88,12.3665 38154,1/27/2012 11:53:00.000 AM,7.78918,7.88,12.3665 38155,1/27/2012 11:54:00.000 AM,7.78918,7.88,12.3665 38156,1/27/2012 11:55:00.000 AM,7.78918,7.88,12.3665 38157,1/27/2012 11:56:00.000 AM,7.78918,7.88,12.3665 38158,1/27/2012 11:57:00.000 AM,7.78918,7.88,12.3665 38159,1/27/2012 11:58:00.000 AM,7.78918,7.88,12.3665 38160,1/27/2012 11:59:00.000 AM,7.78918,7.88,12.3665 38161,1/27/2012 12:00:00.000 PM,7.78918,7.88,12.3665 38162,1/27/2012 12:01:00.000 PM,7.78918,7.88,12.3665 38163,1/27/2012 12:02:00.000 PM,7.78918,7.88,12.3665 38164,1/27/2012 12:03:00.000 PM,7.78918,7.88,12.3665 38165,1/27/2012 12:04:00.000 PM,7.78918,7.88,12.3665 38166,1/27/2012 12:05:00.000 PM,7.78918,7.88,12.3665 38167,1/27/2012 12:06:00.000 PM,7.78918,7.88,12.3665 38168,1/27/2012 12:07:00.000 PM,7.78918,7.88,12.3665 38169,1/27/2012 12:08:00.000 PM,7.78918,7.88,12.3665 38170,1/27/2012 12:09:00.000 PM,7.78918,7.88,12.3665 38171,1/27/2012 12:10:00.000 PM,7.78918,7.88,12.3665 38172,1/27/2012 12:11:00.000 PM,7.78918,7.88,12.3665 38173,1/27/2012 12:12:00.000 PM,7.78918,7.88,12.3665 38174,1/27/2012 12:13:00.000 PM,7.78918,7.88,12.3665 38175,1/27/2012 12:14:00.000 PM,7.78918,7.88,12.3665 38176,1/27/2012 12:15:00.000 PM,7.78918,7.88,12.3665 38177,1/27/2012 12:16:00.000 PM,7.78918,7.88,12.3665 38178,1/27/2012 12:17:00.000 PM,7.78918,7.88,12.3665 38179,1/27/2012 12:18:00.000 PM,7.78918,7.88,12.3665 38180,1/27/2012 12:19:00.000 PM,7.78918,7.88,12.3665 38181,1/27/2012 12:20:00.000 PM,7.78918,7.88,12.3665 38182,1/27/2012 12:21:00.000 PM,7.78918,7.88,12.3665 38183,1/27/2012 12:22:00.000 PM,7.78918,7.88,12.3665 38184,1/27/2012 12:23:00.000 PM,7.78918,7.88,12.3665 38185,1/27/2012 12:24:00.000 PM,7.78918,7.88,12.3665 38186,1/27/2012 12:25:00.000 PM,7.78918,7.88,12.3665 38187,1/27/2012 12:26:00.000 PM,7.78918,7.88,12.3665 38188,1/27/2012 12:27:00.000 PM,7.78918,7.88,12.3665 38189,1/27/2012 12:28:00.000 PM,7.78918,7.88,12.3665 38190,1/27/2012 12:29:00.000 PM,7.78918,7.88,12.3665 38191,1/27/2012 12:30:00.000 PM,7.78918,7.88,12.3665 38192,1/27/2012 12:31:00.000 PM,7.78918,7.88,12.3665 38193,1/27/2012 12:32:00.000 PM,7.78918,7.88,12.3665 38194,1/27/2012 12:33:00.000 PM,7.78918,7.88,12.3665 38195,1/27/2012 12:34:00.000 PM,7.78918,7.88,12.3665 38196,1/27/2012 12:35:00.000 PM,7.78918,7.88,12.3665 38197,1/27/2012 12:36:00.000 PM,7.78918,7.88,12.3665 38198,1/27/2012 12:37:00.000 PM,7.78918,7.88,12.3665 38199,1/27/2012 12:38:00.000 PM,7.78918,7.88,12.3665 38200,1/27/2012 12:39:00.000 PM,7.78918,7.88,12.3665 38201,1/27/2012 12:40:00.000 PM,7.78918,7.88,12.3665 38202,1/27/2012 12:41:00.000 PM,7.78918,7.88,12.3665 38203,1/27/2012 12:42:00.000 PM,7.78918,7.88,12.3665 38204,1/27/2012 12:43:00.000 PM,7.78918,7.88,12.3665 38205,1/27/2012 12:44:00.000 PM,7.78918,7.88,12.3665 38206,1/27/2012 12:45:00.000 PM,7.78918,7.88,12.3665 38207,1/27/2012 12:46:00.000 PM,7.78918,7.88,12.3665 38208,1/27/2012 12:47:00.000 PM,7.78918,7.88,12.3665 38209,1/27/2012 12:48:00.000 PM,7.78918,7.88,12.3665 38210,1/27/2012 12:49:00.000 PM,7.78918,7.88,12.3665 38211,1/27/2012 12:50:00.000 PM,7.78918,7.88,12.3665 38212,1/27/2012 12:51:00.000 PM,7.78918,7.88,12.3665 38213,1/27/2012 12:52:00.000 PM,7.78918,7.88,12.3665 38214,1/27/2012 12:53:00.000 PM,7.78918,7.88,12.3665 38215,1/27/2012 12:54:00.000 PM,7.78918,7.88,12.3665 38216,1/27/2012 12:55:00.000 PM,7.78918,7.88,12.3665 38217,1/27/2012 12:56:00.000 PM,7.78918,7.88,12.3665 38218,1/27/2012 12:57:00.000 PM,7.78918,7.88,12.3665 38219,1/27/2012 12:58:00.000 PM,7.78918,7.88,12.3665 38220,1/27/2012 12:59:00.000 PM,7.78918,7.88,12.3665 38221,1/27/2012 1:00:00.000 PM,7.78918,7.88,12.3665 38222,1/27/2012 1:01:00.000 PM,7.78918,7.88,12.3665 38223,1/27/2012 1:02:00.000 PM,7.78918,7.88,12.3665 38224,1/27/2012 1:03:00.000 PM,7.78918,7.88,12.3665 38225,1/27/2012 1:04:00.000 PM,7.78918,7.88,12.3665 38226,1/27/2012 1:05:00.000 PM,7.78918,7.88,12.3665 38227,1/27/2012 1:06:00.000 PM,7.78918,7.88,12.3665 38228,1/27/2012 1:07:00.000 PM,7.78918,7.88,12.3665 38229,1/27/2012 1:08:00.000 PM,7.78918,7.88,12.3665 38230,1/27/2012 1:09:00.000 PM,7.78918,7.88,12.3665 38231,1/27/2012 1:10:00.000 PM,7.78918,7.88,12.3665 38232,1/27/2012 1:11:00.000 PM,7.78918,7.88,12.3665 38233,1/27/2012 1:12:00.000 PM,7.78918,7.88,12.3665 38234,1/27/2012 1:13:00.000 PM,7.78918,7.88,12.3665 38235,1/27/2012 1:14:00.000 PM,7.78918,7.88,12.3665 38236,1/27/2012 1:15:00.000 PM,7.78918,7.88,12.3665 38237,1/27/2012 1:16:00.000 PM,7.78918,7.88,12.3665 38238,1/27/2012 1:17:00.000 PM,7.78918,7.88,12.3665 38239,1/27/2012 1:18:00.000 PM,7.78918,7.88,12.3665 38240,1/27/2012 1:19:00.000 PM,7.78918,7.88,12.3665 38241,1/27/2012 1:20:00.000 PM,7.78918,7.88,12.3665 38242,1/27/2012 1:21:00.000 PM,7.78918,7.88,12.3665 38243,1/27/2012 1:22:00.000 PM,7.78918,7.88,12.3665 38244,1/27/2012 1:23:00.000 PM,7.78918,7.88,12.3665 38245,1/27/2012 1:24:00.000 PM,7.78918,7.88,12.3665 38246,1/27/2012 1:25:00.000 PM,7.78918,7.88,12.3665 38247,1/27/2012 1:26:00.000 PM,7.78918,7.88,12.3665 38248,1/27/2012 1:27:00.000 PM,7.78918,7.88,12.3665 38249,1/27/2012 1:28:00.000 PM,7.78918,7.88,12.3665 38250,1/27/2012 1:29:00.000 PM,7.78918,7.88,12.3665 38251,1/27/2012 1:30:00.000 PM,7.78918,7.88,12.3665 38252,1/27/2012 1:31:00.000 PM,7.78918,7.88,12.3665 38253,1/27/2012 1:32:00.000 PM,7.78918,7.88,12.3665 38254,1/27/2012 1:33:00.000 PM,7.78918,7.88,12.3665 38255,1/27/2012 1:34:00.000 PM,7.78918,7.88,12.3665 38256,1/27/2012 1:35:00.000 PM,7.78918,7.88,12.3665 38257,1/27/2012 1:36:00.000 PM,7.78918,7.88,12.3665 38258,1/27/2012 1:37:00.000 PM,7.78918,7.88,12.3665 38259,1/27/2012 1:38:00.000 PM,7.78918,7.88,12.3665 38260,1/27/2012 1:39:00.000 PM,7.78918,7.88,12.3665 38261,1/27/2012 1:40:00.000 PM,7.78918,7.88,12.3665 38262,1/27/2012 1:41:00.000 PM,7.78918,7.88,12.3665 38263,1/27/2012 1:42:00.000 PM,7.78918,7.88,12.3665 38264,1/27/2012 1:43:00.000 PM,7.78918,7.88,12.3665 38265,1/27/2012 1:44:00.000 PM,7.78918,7.88,12.3665 38266,1/27/2012 1:45:00.000 PM,7.78918,7.88,12.3665 38267,1/27/2012 1:46:00.000 PM,7.78918,7.88,12.3665 38268,1/27/2012 1:47:00.000 PM,7.78918,7.88,12.3665 38269,1/27/2012 1:48:00.000 PM,7.78918,7.88,12.3665 38270,1/27/2012 1:49:00.000 PM,7.78918,7.88,12.3665 38271,1/27/2012 1:50:00.000 PM,7.78918,7.88,12.3665 38272,1/27/2012 1:51:00.000 PM,7.78918,7.88,12.3665 38273,1/27/2012 1:52:00.000 PM,7.78918,7.88,12.3665 38274,1/27/2012 1:53:00.000 PM,7.78918,7.88,12.3665 38275,1/27/2012 1:54:00.000 PM,7.78918,7.88,12.3665 38276,1/27/2012 1:55:00.000 PM,7.78918,7.88,12.3665 38277,1/27/2012 1:56:00.000 PM,7.78918,7.88,12.3665 38278,1/27/2012 1:57:00.000 PM,7.78918,7.88,12.3665 38279,1/27/2012 1:58:00.000 PM,7.78918,7.88,12.3665 38280,1/27/2012 1:59:00.000 PM,7.78918,7.88,12.3665 38281,1/27/2012 2:00:00.000 PM,7.78918,7.88,12.3665 38282,1/27/2012 2:01:00.000 PM,7.78918,7.88,12.3665 38283,1/27/2012 2:02:00.000 PM,7.78918,7.88,12.3665 38284,1/27/2012 2:03:00.000 PM,7.78918,7.88,12.3665 38285,1/27/2012 2:04:00.000 PM,7.78918,7.88,12.3665 38286,1/27/2012 2:05:00.000 PM,7.78918,7.88,12.3665 38287,1/27/2012 2:06:00.000 PM,7.78918,7.88,12.3665 38288,1/27/2012 2:07:00.000 PM,7.78918,7.88,12.3665 38289,1/27/2012 2:08:00.000 PM,7.78918,7.88,12.3665 38290,1/27/2012 2:09:00.000 PM,7.78918,7.88,12.3665 38291,1/27/2012 2:10:00.000 PM,7.78918,7.88,12.3665 38292,1/27/2012 2:11:00.000 PM,7.78918,7.88,12.3665 38293,1/27/2012 2:12:00.000 PM,7.78918,7.88,12.3665 38294,1/27/2012 2:13:00.000 PM,7.78918,7.88,12.3665 38295,1/27/2012 2:14:00.000 PM,7.78918,7.88,12.3665 38296,1/27/2012 2:15:00.000 PM,7.78918,7.88,12.3665 38297,1/27/2012 2:16:00.000 PM,7.78918,7.88,12.3665 38298,1/27/2012 2:17:00.000 PM,7.78918,7.88,12.3665 38299,1/27/2012 2:18:00.000 PM,7.78918,7.88,12.3665 38300,1/27/2012 2:19:00.000 PM,7.78918,7.88,12.3665 38301,1/27/2012 2:20:00.000 PM,7.78918,7.88,12.3665 38302,1/27/2012 2:21:00.000 PM,7.78918,7.88,12.3665 38303,1/27/2012 2:22:00.000 PM,7.78918,7.88,12.3665 38304,1/27/2012 2:23:00.000 PM,7.78918,7.88,12.3665 38305,1/27/2012 2:24:00.000 PM,7.78918,7.88,12.3665 38306,1/27/2012 2:25:00.000 PM,7.78918,7.88,12.3665 38307,1/27/2012 2:26:00.000 PM,7.78918,7.88,12.3665 38308,1/27/2012 2:27:00.000 PM,7.78918,7.88,12.3665 38309,1/27/2012 2:28:00.000 PM,7.78918,7.88,12.3665 38310,1/27/2012 2:29:00.000 PM,7.78918,7.88,12.3665 38311,1/27/2012 2:30:00.000 PM,7.78918,7.88,12.3665 38312,1/27/2012 2:31:00.000 PM,7.78918,7.88,12.3665 38313,1/27/2012 2:32:00.000 PM,7.78918,7.88,12.3665 38314,1/27/2012 2:33:00.000 PM,7.78918,7.88,12.3665 38315,1/27/2012 2:34:00.000 PM,7.78918,7.88,12.3665 38316,1/27/2012 2:35:00.000 PM,7.78918,7.88,12.3665 38317,1/27/2012 2:36:00.000 PM,7.78918,7.88,12.3665 38318,1/27/2012 2:37:00.000 PM,7.78918,7.88,12.3665 38319,1/27/2012 2:38:00.000 PM,7.78918,7.88,12.3665 38320,1/27/2012 2:39:00.000 PM,7.78918,7.88,12.3665 38321,1/27/2012 2:40:00.000 PM,7.78918,7.88,12.3665 38322,1/27/2012 2:41:00.000 PM,7.78918,7.88,12.3665 38323,1/27/2012 2:42:00.000 PM,7.78918,7.88,12.3665 38324,1/27/2012 2:43:00.000 PM,7.78918,7.88,12.3665 38325,1/27/2012 2:44:00.000 PM,7.78918,7.88,12.3665 38326,1/27/2012 2:45:00.000 PM,7.78918,7.88,12.3665 38327,1/27/2012 2:46:00.000 PM,7.78918,7.88,12.3665 38328,1/27/2012 2:47:00.000 PM,7.78918,7.88,12.3665 38329,1/27/2012 2:48:00.000 PM,7.78918,7.88,12.3665 38330,1/27/2012 2:49:00.000 PM,7.78918,7.88,12.3665 38331,1/27/2012 2:50:00.000 PM,7.78918,7.88,12.3665 38332,1/27/2012 2:51:00.000 PM,7.78918,7.88,12.3665 38333,1/27/2012 2:52:00.000 PM,7.78918,7.88,12.3665 38334,1/27/2012 2:53:00.000 PM,7.78918,7.88,12.3665 38335,1/27/2012 2:54:00.000 PM,7.78918,7.88,12.3665 38336,1/27/2012 2:55:00.000 PM,7.78918,7.88,12.3665 38337,1/27/2012 2:56:00.000 PM,7.78918,7.88,12.3665 38338,1/27/2012 2:57:00.000 PM,7.78918,7.88,12.3665 38339,1/27/2012 2:58:00.000 PM,7.78918,7.88,12.3665 38340,1/27/2012 2:59:00.000 PM,7.78918,7.88,12.3665 38341,1/27/2012 3:00:00.000 PM,7.78918,7.88,12.3665 38342,1/27/2012 3:01:00.000 PM,7.78918,7.88,12.3665 38343,1/27/2012 3:02:00.000 PM,7.78918,7.88,12.3665 38344,1/27/2012 3:03:00.000 PM,7.78918,7.88,12.3665 38345,1/27/2012 3:04:00.000 PM,7.78918,7.88,12.3665 38346,1/27/2012 3:05:00.000 PM,7.78918,7.88,12.3665 38347,1/27/2012 3:06:00.000 PM,7.78918,7.88,12.3665 38348,1/27/2012 3:07:00.000 PM,7.78918,7.88,12.3665 38349,1/27/2012 3:08:00.000 PM,7.78918,7.88,12.3665 38350,1/27/2012 3:09:00.000 PM,7.78918,7.88,12.3665 38351,1/27/2012 3:10:00.000 PM,7.78918,7.88,12.3665 38352,1/27/2012 3:11:00.000 PM,7.78918,7.88,12.3665 38353,1/27/2012 3:12:00.000 PM,7.78918,7.88,12.3665 38354,1/27/2012 3:13:00.000 PM,7.78918,7.88,12.3665 38355,1/27/2012 3:14:00.000 PM,7.78918,7.88,12.3665 38356,1/27/2012 3:15:00.000 PM,7.78918,7.88,12.3665 38357,1/27/2012 3:16:00.000 PM,7.78918,7.88,12.3665 38358,1/27/2012 3:17:00.000 PM,7.78918,7.88,12.3665 38359,1/27/2012 3:18:00.000 PM,7.78918,7.88,12.3665 38360,1/27/2012 3:19:00.000 PM,7.78918,7.88,12.3665 38361,1/27/2012 3:20:00.000 PM,7.78918,7.88,12.3665 38362,1/27/2012 3:21:00.000 PM,7.78918,7.88,12.3665 38363,1/27/2012 3:22:00.000 PM,7.78918,7.88,12.3665 38364,1/27/2012 3:23:00.000 PM,7.78918,7.88,12.3665 38365,1/27/2012 3:24:00.000 PM,7.78918,7.88,12.3665 38366,1/27/2012 3:25:00.000 PM,7.78918,7.88,12.3665 38367,1/27/2012 3:26:00.000 PM,7.78918,7.88,12.3665 38368,1/27/2012 3:27:00.000 PM,7.78918,7.88,12.3665 38369,1/27/2012 3:28:00.000 PM,7.78918,7.88,12.3665 38370,1/27/2012 3:29:00.000 PM,7.78918,7.88,12.3665 38371,1/27/2012 3:30:00.000 PM,7.78918,7.88,12.3665 38372,1/27/2012 3:31:00.000 PM,7.78918,7.88,12.3665 38373,1/27/2012 3:32:00.000 PM,7.78918,7.88,12.3665 38374,1/27/2012 3:33:00.000 PM,7.78918,7.88,12.3665 38375,1/27/2012 3:34:00.000 PM,7.78918,7.88,12.3665 38376,1/27/2012 3:35:00.000 PM,7.78918,7.88,12.3665 38377,1/27/2012 3:36:00.000 PM,7.78918,7.88,12.3665 38378,1/27/2012 3:37:00.000 PM,7.78918,7.88,12.3665 38379,1/27/2012 3:38:00.000 PM,7.78918,7.88,12.3665 38380,1/27/2012 3:39:00.000 PM,7.78918,7.88,12.3665 38381,1/27/2012 3:40:00.000 PM,7.78918,7.88,12.3665 38382,1/27/2012 3:41:00.000 PM,7.78918,7.88,12.3665 38383,1/27/2012 3:42:00.000 PM,7.78918,7.88,12.3665 38384,1/27/2012 3:43:00.000 PM,7.78918,7.88,12.3665 38385,1/27/2012 3:44:00.000 PM,7.78918,7.88,12.3665 38386,1/27/2012 3:45:00.000 PM,7.78918,7.88,12.3665 38387,1/27/2012 3:46:00.000 PM,7.78918,7.88,12.3665 38388,1/27/2012 3:47:00.000 PM,7.78918,7.88,12.3665 38389,1/27/2012 3:48:00.000 PM,7.78918,7.88,12.3665 38390,1/27/2012 3:49:00.000 PM,7.78918,7.88,12.3665 38391,1/27/2012 3:50:00.000 PM,7.78918,7.88,12.3665 38392,1/27/2012 3:51:00.000 PM,7.78918,7.88,12.3665 38393,1/27/2012 3:52:00.000 PM,7.78918,7.88,12.3665 38394,1/27/2012 3:53:00.000 PM,7.78918,7.88,12.3665 38395,1/27/2012 3:54:00.000 PM,7.78918,7.88,12.3665 38396,1/27/2012 3:55:00.000 PM,7.78918,7.88,12.3665 38397,1/27/2012 3:56:00.000 PM,7.78918,7.88,12.3665 38398,1/27/2012 3:57:00.000 PM,7.78918,7.88,12.3665 38399,1/27/2012 3:58:00.000 PM,7.78918,7.88,12.3665 38400,1/27/2012 3:59:00.000 PM,7.78918,7.88,12.3665 38401,1/27/2012 4:00:00.000 PM,7.78918,7.88,12.3665 38402,1/27/2012 4:01:00.000 PM,7.78918,7.88,12.3665 38403,1/27/2012 4:02:00.000 PM,7.78918,7.88,12.3665 38404,1/27/2012 4:03:00.000 PM,7.78918,7.88,12.3665 38405,1/27/2012 4:04:00.000 PM,7.78918,7.88,12.3665 38406,1/27/2012 4:05:00.000 PM,7.78918,7.88,12.3665 38407,1/27/2012 4:06:00.000 PM,7.78918,7.88,12.3665 38408,1/27/2012 4:07:00.000 PM,7.78918,7.88,12.3665 38409,1/27/2012 4:08:00.000 PM,7.78918,7.88,12.3665 38410,1/27/2012 4:09:00.000 PM,7.78918,7.88,12.3665 38411,1/27/2012 4:10:00.000 PM,7.78918,7.88,12.3665 38412,1/27/2012 4:11:00.000 PM,7.78918,7.88,12.3665 38413,1/27/2012 4:12:00.000 PM,7.78918,7.88,12.3665 38414,1/27/2012 4:13:00.000 PM,7.78918,7.88,12.3665 38415,1/27/2012 4:14:00.000 PM,7.78918,7.88,12.3665 38416,1/27/2012 4:15:00.000 PM,7.78918,7.88,12.3665 38417,1/27/2012 4:16:00.000 PM,7.78918,7.88,12.3665 38418,1/27/2012 4:17:00.000 PM,7.78918,7.88,12.3665 38419,1/27/2012 4:18:00.000 PM,7.78918,7.88,12.3665 38420,1/27/2012 4:19:00.000 PM,7.78918,7.88,12.3665 38421,1/27/2012 4:20:00.000 PM,7.78918,7.88,12.3665 38422,1/27/2012 4:21:00.000 PM,7.78918,7.88,12.3665 38423,1/27/2012 4:22:00.000 PM,7.78918,7.88,12.3665 38424,1/27/2012 4:23:00.000 PM,7.78918,7.88,12.3665 38425,1/27/2012 4:24:00.000 PM,7.78918,7.88,12.3665 38426,1/27/2012 4:25:00.000 PM,7.78918,7.88,12.3665 38427,1/27/2012 4:26:00.000 PM,7.78918,7.88,12.3665 38428,1/27/2012 4:27:00.000 PM,7.78918,7.88,12.3665 38429,1/27/2012 4:28:00.000 PM,7.78918,7.88,12.3665 38430,1/27/2012 4:29:00.000 PM,7.78918,7.88,12.3665 38431,1/27/2012 4:30:00.000 PM,7.78918,7.88,12.3665 38432,1/27/2012 4:31:00.000 PM,7.78918,7.88,12.3665 38433,1/27/2012 4:32:00.000 PM,7.78918,7.88,12.3665 38434,1/27/2012 4:33:00.000 PM,7.78918,7.88,12.3665 38435,1/27/2012 4:34:00.000 PM,7.78918,7.88,12.3665 38436,1/27/2012 4:35:00.000 PM,7.78918,7.88,12.3665 38437,1/27/2012 4:36:00.000 PM,7.78918,7.88,12.3665 38438,1/27/2012 4:37:00.000 PM,7.78918,7.88,12.3665 38439,1/27/2012 4:38:00.000 PM,7.78918,7.88,12.3665 38440,1/27/2012 4:39:00.000 PM,7.78918,7.88,12.3665 38441,1/27/2012 4:40:00.000 PM,7.78918,7.88,12.3665 38442,1/27/2012 4:41:00.000 PM,7.78918,7.88,12.3665 38443,1/27/2012 4:42:00.000 PM,7.78918,7.88,12.3665 38444,1/27/2012 4:43:00.000 PM,7.78918,7.88,12.3665 38445,1/27/2012 4:44:00.000 PM,7.78918,7.88,12.3665 38446,1/27/2012 4:45:00.000 PM,7.78918,7.88,12.3665 38447,1/27/2012 4:46:00.000 PM,7.78918,7.88,12.3665 38448,1/27/2012 4:47:00.000 PM,7.78918,7.88,12.3665 38449,1/27/2012 4:48:00.000 PM,7.78918,7.88,12.3665 38450,1/27/2012 4:49:00.000 PM,7.78918,7.88,12.3665 38451,1/27/2012 4:50:00.000 PM,7.78918,7.88,12.3665 38452,1/27/2012 4:51:00.000 PM,7.78918,7.88,12.3665 38453,1/27/2012 4:52:00.000 PM,7.78918,7.88,12.3665 38454,1/27/2012 4:53:00.000 PM,7.78918,7.88,12.3665 38455,1/27/2012 4:54:00.000 PM,7.78918,7.88,12.3665 38456,1/27/2012 4:55:00.000 PM,7.78918,7.88,12.3665 38457,1/27/2012 4:56:00.000 PM,7.78918,7.88,12.3665 38458,1/27/2012 4:57:00.000 PM,7.78918,7.88,12.3665 38459,1/27/2012 4:58:00.000 PM,7.78918,7.88,12.3665 38460,1/27/2012 4:59:00.000 PM,7.78918,7.88,12.3665 38461,1/27/2012 5:00:00.000 PM,7.78918,7.88,12.3665 38462,1/27/2012 5:01:00.000 PM,7.78918,7.88,12.3665 38463,1/27/2012 5:02:00.000 PM,7.78918,7.88,12.3665 38464,1/27/2012 5:03:00.000 PM,7.78918,7.88,12.3665 38465,1/27/2012 5:04:00.000 PM,7.78918,7.88,12.3665 38466,1/27/2012 5:05:00.000 PM,7.78918,7.88,12.3665 38467,1/27/2012 5:06:00.000 PM,7.78918,7.88,12.3665 38468,1/27/2012 5:07:00.000 PM,7.78918,7.88,12.3665 38469,1/27/2012 5:08:00.000 PM,7.78918,7.88,12.3665 38470,1/27/2012 5:09:00.000 PM,7.78918,7.88,12.3665 38471,1/27/2012 5:10:00.000 PM,7.78918,7.88,12.3665 38472,1/27/2012 5:11:00.000 PM,7.78918,7.88,12.3665 38473,1/27/2012 5:12:00.000 PM,7.78918,7.88,12.3665 38474,1/27/2012 5:13:00.000 PM,7.78918,7.88,12.3665 38475,1/27/2012 5:14:00.000 PM,7.78918,7.88,12.3665 38476,1/27/2012 5:15:00.000 PM,7.78918,7.88,12.3665 38477,1/27/2012 5:16:00.000 PM,7.78918,7.88,12.3665 38478,1/27/2012 5:17:00.000 PM,7.78918,7.88,12.3665 38479,1/27/2012 5:18:00.000 PM,7.78918,7.88,12.3665 38480,1/27/2012 5:19:00.000 PM,7.78918,7.88,12.3665 38481,1/27/2012 5:20:00.000 PM,7.78918,7.88,12.3665 38482,1/27/2012 5:21:00.000 PM,7.78918,7.88,12.3665 38483,1/27/2012 5:22:00.000 PM,7.78918,7.88,12.3665 38484,1/27/2012 5:23:00.000 PM,7.78918,7.88,12.3665 38485,1/27/2012 5:24:00.000 PM,7.78918,7.88,12.3665 38486,1/27/2012 5:25:00.000 PM,7.78918,7.88,12.3665 38487,1/27/2012 5:26:00.000 PM,7.78918,7.88,12.3665 38488,1/27/2012 5:27:00.000 PM,7.78918,7.88,12.3665 38489,1/27/2012 5:28:00.000 PM,7.78918,7.88,12.3665 38490,1/27/2012 5:29:00.000 PM,7.78918,7.88,12.3665 38491,1/27/2012 5:30:00.000 PM,7.78918,7.88,12.3665 38492,1/27/2012 5:31:00.000 PM,7.78918,7.88,12.3665 38493,1/27/2012 5:32:00.000 PM,7.78918,7.88,12.3665 38494,1/27/2012 5:33:00.000 PM,7.78918,7.88,12.3665 38495,1/27/2012 5:34:00.000 PM,7.78918,7.88,12.3665 38496,1/27/2012 5:35:00.000 PM,7.78918,7.88,12.3665 38497,1/27/2012 5:36:00.000 PM,7.78918,7.88,12.3665 38498,1/27/2012 5:37:00.000 PM,7.78918,7.88,12.3665 38499,1/27/2012 5:38:00.000 PM,7.78918,7.88,12.3665 38500,1/27/2012 5:39:00.000 PM,7.78918,7.88,12.3665 38501,1/27/2012 5:40:00.000 PM,7.78918,7.88,12.3665 38502,1/27/2012 5:41:00.000 PM,7.78918,7.88,12.3665 38503,1/27/2012 5:42:00.000 PM,7.78918,7.88,12.3665 38504,1/27/2012 5:43:00.000 PM,7.78918,7.88,12.3665 38505,1/27/2012 5:44:00.000 PM,7.78918,7.88,12.3665 38506,1/27/2012 5:45:00.000 PM,7.78918,7.88,12.3665 38507,1/27/2012 5:46:00.000 PM,7.78918,7.88,12.3665 38508,1/27/2012 5:47:00.000 PM,7.78918,7.88,12.3665 38509,1/27/2012 5:48:00.000 PM,7.78918,7.88,12.3665 38510,1/27/2012 5:49:00.000 PM,7.78918,7.88,12.3665 38511,1/27/2012 5:50:00.000 PM,7.78918,7.88,12.3665 38512,1/27/2012 5:51:00.000 PM,7.78918,7.88,12.3665 38513,1/27/2012 5:52:00.000 PM,7.78918,7.88,12.3665 38514,1/27/2012 5:53:00.000 PM,7.78918,7.88,12.3665 38515,1/27/2012 5:54:00.000 PM,7.78918,7.88,12.3665 38516,1/27/2012 5:55:00.000 PM,7.78918,7.88,12.3665 38517,1/27/2012 5:56:00.000 PM,7.78918,7.88,12.3665 38518,1/27/2012 5:57:00.000 PM,7.78918,7.88,12.3665 38519,1/27/2012 5:58:00.000 PM,7.78918,7.88,12.3665 38520,1/27/2012 5:59:00.000 PM,7.78918,7.88,12.3665 38521,1/27/2012 6:00:00.000 PM,7.78918,7.88,12.3665 38522,1/27/2012 6:01:00.000 PM,7.78918,7.88,12.3665 38523,1/27/2012 6:02:00.000 PM,7.78918,7.88,12.3665 38524,1/27/2012 6:03:00.000 PM,7.78918,7.88,12.3665 38525,1/27/2012 6:04:00.000 PM,7.78918,7.88,12.3665 38526,1/27/2012 6:05:00.000 PM,7.78918,7.88,12.3665 38527,1/27/2012 6:06:00.000 PM,7.78918,7.88,12.3665 38528,1/27/2012 6:07:00.000 PM,7.78918,7.88,12.3665 38529,1/27/2012 6:08:00.000 PM,7.78918,7.88,12.3665 38530,1/27/2012 6:09:00.000 PM,7.78918,7.88,12.3665 38531,1/27/2012 6:10:00.000 PM,7.78918,7.88,12.3665 38532,1/27/2012 6:11:00.000 PM,7.78918,7.88,12.3665 38533,1/27/2012 6:12:00.000 PM,7.78918,7.88,12.3665 38534,1/27/2012 6:13:00.000 PM,7.78918,7.88,12.3665 38535,1/27/2012 6:14:00.000 PM,7.78918,7.88,12.3665 38536,1/27/2012 6:15:00.000 PM,7.78918,7.88,12.3665 38537,1/27/2012 6:16:00.000 PM,7.78918,7.88,12.3665 38538,1/27/2012 6:17:00.000 PM,7.78918,7.88,12.3665 38539,1/27/2012 6:18:00.000 PM,7.78918,7.88,12.3665 38540,1/27/2012 6:19:00.000 PM,7.78918,7.88,12.3665 38541,1/27/2012 6:20:00.000 PM,7.78918,7.88,12.3665 38542,1/27/2012 6:21:00.000 PM,7.78918,7.88,12.3665 38543,1/27/2012 6:22:00.000 PM,7.78918,7.88,12.3665 38544,1/27/2012 6:23:00.000 PM,7.78918,7.88,12.3665 38545,1/27/2012 6:24:00.000 PM,7.78918,7.88,12.3665 38546,1/27/2012 6:25:00.000 PM,7.78918,7.88,12.3665 38547,1/27/2012 6:26:00.000 PM,7.78918,7.88,12.3665 38548,1/27/2012 6:27:00.000 PM,7.78918,7.88,12.3665 38549,1/27/2012 6:28:00.000 PM,7.78918,7.88,12.3665 38550,1/27/2012 6:29:00.000 PM,7.78918,7.88,12.3665 38551,1/27/2012 6:30:00.000 PM,7.78918,7.88,12.3665 38552,1/27/2012 6:31:00.000 PM,7.78918,7.88,12.3665 38553,1/27/2012 6:32:00.000 PM,7.78918,7.88,12.3665 38554,1/27/2012 6:33:00.000 PM,7.78918,7.88,12.3665 38555,1/27/2012 6:34:00.000 PM,7.78918,7.88,12.3665 38556,1/27/2012 6:35:00.000 PM,7.78918,7.88,12.3665 38557,1/27/2012 6:36:00.000 PM,7.78918,7.88,12.3665 38558,1/27/2012 6:37:00.000 PM,7.78918,7.88,12.3665 38559,1/27/2012 6:38:00.000 PM,7.78918,7.88,12.3665 38560,1/27/2012 6:39:00.000 PM,7.78918,7.88,12.3665 38561,1/27/2012 6:40:00.000 PM,7.78918,7.88,12.3665 38562,1/27/2012 6:41:00.000 PM,7.78918,7.88,12.3665 38563,1/27/2012 6:42:00.000 PM,7.78918,7.88,12.3665 38564,1/27/2012 6:43:00.000 PM,7.78918,7.88,12.3665 38565,1/27/2012 6:44:00.000 PM,7.78918,7.88,12.3665 38566,1/27/2012 6:45:00.000 PM,7.78918,7.88,12.3665 38567,1/27/2012 6:46:00.000 PM,7.78918,7.88,12.3665 38568,1/27/2012 6:47:00.000 PM,7.78918,7.88,12.3665 38569,1/27/2012 6:48:00.000 PM,7.78918,7.88,12.3665 38570,1/27/2012 6:49:00.000 PM,7.78918,7.88,12.3665 38571,1/27/2012 6:50:00.000 PM,7.78918,7.88,12.3665 38572,1/27/2012 6:51:00.000 PM,7.78918,7.88,12.3665 38573,1/27/2012 6:52:00.000 PM,7.78918,7.88,12.3665 38574,1/27/2012 6:53:00.000 PM,7.78918,7.88,12.3665 38575,1/27/2012 6:54:00.000 PM,7.78918,7.88,12.3665 38576,1/27/2012 6:55:00.000 PM,7.78918,7.88,12.3665 38577,1/27/2012 6:56:00.000 PM,7.78918,7.88,12.3665 38578,1/27/2012 6:57:00.000 PM,7.78918,7.88,12.3665 38579,1/27/2012 6:58:00.000 PM,7.78918,7.88,12.3665 38580,1/27/2012 6:59:00.000 PM,7.78918,7.88,12.3665 38581,1/27/2012 7:00:00.000 PM,7.78918,7.88,12.3665 38582,1/27/2012 7:01:00.000 PM,7.78918,7.88,12.3665 38583,1/27/2012 7:02:00.000 PM,7.78918,7.88,12.3665 38584,1/27/2012 7:03:00.000 PM,7.78918,7.88,12.3665 38585,1/27/2012 7:04:00.000 PM,7.78918,7.88,12.3665 38586,1/27/2012 7:05:00.000 PM,7.78918,7.88,12.3665 38587,1/27/2012 7:06:00.000 PM,7.78918,7.88,12.3665 38588,1/27/2012 7:07:00.000 PM,7.78918,7.88,12.3665 38589,1/27/2012 7:08:00.000 PM,7.78918,7.88,12.3665 38590,1/27/2012 7:09:00.000 PM,7.78918,7.88,12.3665 38591,1/27/2012 7:10:00.000 PM,7.78918,7.88,12.3665 38592,1/27/2012 7:11:00.000 PM,7.78918,7.88,12.3665 38593,1/27/2012 7:12:00.000 PM,7.78918,7.88,12.3665 38594,1/27/2012 7:13:00.000 PM,7.78918,7.88,12.3665 38595,1/27/2012 7:14:00.000 PM,7.78918,7.88,12.3665 38596,1/27/2012 7:15:00.000 PM,7.78918,7.88,12.3665 38597,1/27/2012 7:16:00.000 PM,7.78918,7.88,12.3665 38598,1/27/2012 7:17:00.000 PM,7.78918,7.88,12.3665 38599,1/27/2012 7:18:00.000 PM,7.78918,7.88,12.3665 38600,1/27/2012 7:19:00.000 PM,7.78918,7.88,12.3665 38601,1/27/2012 7:20:00.000 PM,7.78918,7.88,12.3665 38602,1/27/2012 7:21:00.000 PM,7.78918,7.88,12.3665 38603,1/27/2012 7:22:00.000 PM,7.78918,7.88,12.3665 38604,1/27/2012 7:23:00.000 PM,7.78918,7.88,12.3665 38605,1/27/2012 7:24:00.000 PM,7.78918,7.88,12.3665 38606,1/27/2012 7:25:00.000 PM,7.78918,7.88,12.3665 38607,1/27/2012 7:26:00.000 PM,7.78918,7.88,12.3665 38608,1/27/2012 7:27:00.000 PM,7.78918,7.88,12.3665 38609,1/27/2012 7:28:00.000 PM,7.78918,7.88,12.3665 38610,1/27/2012 7:29:00.000 PM,7.78918,7.88,12.3665 38611,1/27/2012 7:30:00.000 PM,7.78918,7.88,12.3665 38612,1/27/2012 7:31:00.000 PM,7.78918,7.88,12.3665 38613,1/27/2012 7:32:00.000 PM,7.78918,7.88,12.3665 38614,1/27/2012 7:33:00.000 PM,7.78918,7.88,12.3665 38615,1/27/2012 7:34:00.000 PM,7.78918,7.88,12.3665 38616,1/27/2012 7:35:00.000 PM,7.78918,7.88,12.3665 38617,1/27/2012 7:36:00.000 PM,7.78918,7.88,12.3665 38618,1/27/2012 7:37:00.000 PM,7.78918,7.88,12.3665 38619,1/27/2012 7:38:00.000 PM,7.78918,7.88,12.3665 38620,1/27/2012 7:39:00.000 PM,7.78918,7.88,12.3665 38621,1/27/2012 7:40:00.000 PM,7.78918,7.88,12.3665 38622,1/27/2012 7:41:00.000 PM,7.78918,7.88,12.3665 38623,1/27/2012 7:42:00.000 PM,7.78918,7.88,12.3665 38624,1/27/2012 7:43:00.000 PM,7.78918,7.88,12.3665 38625,1/27/2012 7:44:00.000 PM,7.78918,7.88,12.3665 38626,1/27/2012 7:45:00.000 PM,7.78918,7.88,12.3665 38627,1/27/2012 7:46:00.000 PM,7.78918,7.88,12.3665 38628,1/27/2012 7:47:00.000 PM,7.78918,7.88,12.3665 38629,1/27/2012 7:48:00.000 PM,7.78918,7.88,12.3665 38630,1/27/2012 7:49:00.000 PM,7.78918,7.88,12.3665 38631,1/27/2012 7:50:00.000 PM,7.78918,7.88,12.3665 38632,1/27/2012 7:51:00.000 PM,7.78918,7.88,12.3665 38633,1/27/2012 7:52:00.000 PM,7.78918,7.88,12.3665 38634,1/27/2012 7:53:00.000 PM,7.78918,7.88,12.3665 38635,1/27/2012 7:54:00.000 PM,7.78918,7.88,12.3665 38636,1/27/2012 7:55:00.000 PM,7.78918,7.88,12.3665 38637,1/27/2012 7:56:00.000 PM,7.78918,7.88,12.3665 38638,1/27/2012 7:57:00.000 PM,7.78918,7.88,12.3665 38639,1/27/2012 7:58:00.000 PM,7.78918,7.88,12.3665 38640,1/27/2012 7:59:00.000 PM,7.78918,7.88,12.3665 38641,1/27/2012 8:00:00.000 PM,7.78918,7.88,12.3665 38642,1/27/2012 8:01:00.000 PM,7.78918,7.88,12.3665 38643,1/27/2012 8:02:00.000 PM,7.78918,7.88,12.3665 38644,1/27/2012 8:03:00.000 PM,7.78918,7.88,12.3665 38645,1/27/2012 8:04:00.000 PM,7.78918,7.88,12.3665 38646,1/27/2012 8:05:00.000 PM,7.78918,7.88,12.3665 38647,1/27/2012 8:06:00.000 PM,7.78918,7.88,12.3665 38648,1/27/2012 8:07:00.000 PM,7.78918,7.88,12.3665 38649,1/27/2012 8:08:00.000 PM,7.78918,7.88,12.3665 38650,1/27/2012 8:09:00.000 PM,7.78918,7.88,12.3665 38651,1/27/2012 8:10:00.000 PM,7.78918,7.88,12.3665 38652,1/27/2012 8:11:00.000 PM,7.78918,7.88,12.3665 38653,1/27/2012 8:12:00.000 PM,7.78918,7.88,12.3665 38654,1/27/2012 8:13:00.000 PM,7.78918,7.88,12.3665 38655,1/27/2012 8:14:00.000 PM,7.78918,7.88,12.3665 38656,1/27/2012 8:15:00.000 PM,7.78918,7.88,12.3665 38657,1/27/2012 8:16:00.000 PM,7.78918,7.88,12.3665 38658,1/27/2012 8:17:00.000 PM,7.78918,7.88,12.3665 38659,1/27/2012 8:18:00.000 PM,7.78918,7.88,12.3665 38660,1/27/2012 8:19:00.000 PM,7.78918,7.88,12.3665 38661,1/27/2012 8:20:00.000 PM,7.78918,7.88,12.3665 38662,1/27/2012 8:21:00.000 PM,7.78918,7.88,12.3665 38663,1/27/2012 8:22:00.000 PM,7.78918,7.88,12.3665 38664,1/27/2012 8:23:00.000 PM,7.78918,7.88,12.3665 38665,1/27/2012 8:24:00.000 PM,7.78918,7.88,12.3665 38666,1/27/2012 8:25:00.000 PM,7.78918,7.88,12.3665 38667,1/27/2012 8:26:00.000 PM,7.78918,7.88,12.3665 38668,1/27/2012 8:27:00.000 PM,7.78918,7.88,12.3665 38669,1/27/2012 8:28:00.000 PM,7.78918,7.88,12.3665 38670,1/27/2012 8:29:00.000 PM,7.78918,7.88,12.3665 38671,1/27/2012 8:30:00.000 PM,7.78918,7.88,12.3665 38672,1/27/2012 8:31:00.000 PM,7.78918,7.88,12.3665 38673,1/27/2012 8:32:00.000 PM,7.78918,7.88,12.3665 38674,1/27/2012 8:33:00.000 PM,7.78918,7.88,12.3665 38675,1/27/2012 8:34:00.000 PM,7.78918,7.88,12.3665 38676,1/27/2012 8:35:00.000 PM,7.78918,7.88,12.3665 38677,1/27/2012 8:36:00.000 PM,7.78918,7.88,12.3665 38678,1/27/2012 8:37:00.000 PM,7.78918,7.88,12.3665 38679,1/27/2012 8:38:00.000 PM,7.78918,7.88,12.3665 38680,1/27/2012 8:39:00.000 PM,7.78918,7.88,12.3665 38681,1/27/2012 8:40:00.000 PM,7.78918,7.88,12.3665 38682,1/27/2012 8:41:00.000 PM,7.78918,7.88,12.3665 38683,1/27/2012 8:42:00.000 PM,7.78918,7.88,12.3665 38684,1/27/2012 8:43:00.000 PM,7.78918,7.88,12.3665 38685,1/27/2012 8:44:00.000 PM,7.78918,7.88,12.3665 38686,1/27/2012 8:45:00.000 PM,7.78918,7.88,12.3665 38687,1/27/2012 8:46:00.000 PM,7.78918,7.88,12.3665 38688,1/27/2012 8:47:00.000 PM,7.78918,7.88,12.3665 38689,1/27/2012 8:48:00.000 PM,7.78918,7.88,12.3665 38690,1/27/2012 8:49:00.000 PM,7.78918,7.88,12.3665 38691,1/27/2012 8:50:00.000 PM,7.78918,7.88,12.3665 38692,1/27/2012 8:51:00.000 PM,7.78918,7.88,12.3665 38693,1/27/2012 8:52:00.000 PM,7.78918,7.88,12.3665 38694,1/27/2012 8:53:00.000 PM,7.78918,7.88,12.3665 38695,1/27/2012 8:54:00.000 PM,7.78918,7.88,12.3665 38696,1/27/2012 8:55:00.000 PM,7.78918,7.88,12.3665 38697,1/27/2012 8:56:00.000 PM,7.78918,7.88,12.3665 38698,1/27/2012 8:57:00.000 PM,7.78918,7.88,12.3665 38699,1/27/2012 8:58:00.000 PM,7.78918,7.88,12.3665 38700,1/27/2012 8:59:00.000 PM,7.78918,7.88,12.3665 38701,1/27/2012 9:00:00.000 PM,7.78918,7.88,12.3665 38702,1/27/2012 9:01:00.000 PM,7.78918,7.88,12.3665 38703,1/27/2012 9:02:00.000 PM,7.78918,7.88,12.3665 38704,1/27/2012 9:03:00.000 PM,7.78918,7.88,12.3665 38705,1/27/2012 9:04:00.000 PM,7.78918,7.88,12.3665 38706,1/27/2012 9:05:00.000 PM,7.78918,7.88,12.3665 38707,1/27/2012 9:06:00.000 PM,7.78918,7.88,12.3665 38708,1/27/2012 9:07:00.000 PM,7.78918,7.88,12.3665 38709,1/27/2012 9:08:00.000 PM,7.78918,7.88,12.3665 38710,1/27/2012 9:09:00.000 PM,7.78918,7.88,12.3665 38711,1/27/2012 9:10:00.000 PM,7.78918,7.88,12.3665 38712,1/27/2012 9:11:00.000 PM,7.78918,7.88,12.3665 38713,1/27/2012 9:12:00.000 PM,7.78918,7.88,12.3665 38714,1/27/2012 9:13:00.000 PM,7.78918,7.88,12.3665 38715,1/27/2012 9:14:00.000 PM,7.78918,7.88,12.3665 38716,1/27/2012 9:15:00.000 PM,7.78918,7.88,12.3665 38717,1/27/2012 9:16:00.000 PM,7.78918,7.88,12.3665 38718,1/27/2012 9:17:00.000 PM,7.78918,7.88,12.3665 38719,1/27/2012 9:18:00.000 PM,7.78918,7.88,12.3665 38720,1/27/2012 9:19:00.000 PM,7.78918,7.88,12.3665 38721,1/27/2012 9:20:00.000 PM,7.78918,7.88,12.3665 38722,1/27/2012 9:21:00.000 PM,7.78918,7.88,12.3665 38723,1/27/2012 9:22:00.000 PM,7.78918,7.88,12.3665 38724,1/27/2012 9:23:00.000 PM,7.78918,7.88,12.3665 38725,1/27/2012 9:24:00.000 PM,7.78918,7.88,12.3665 38726,1/27/2012 9:25:00.000 PM,7.78918,7.88,12.3665 38727,1/27/2012 9:26:00.000 PM,7.78918,7.88,12.3665 38728,1/27/2012 9:27:00.000 PM,7.78918,7.88,12.3665 38729,1/27/2012 9:28:00.000 PM,7.78918,7.88,12.3665 38730,1/27/2012 9:29:00.000 PM,7.78918,7.88,12.3665 38731,1/27/2012 9:30:00.000 PM,7.78918,7.88,12.3665 38732,1/27/2012 9:31:00.000 PM,7.78918,7.88,12.3665 38733,1/27/2012 9:32:00.000 PM,7.78918,7.88,12.3665 38734,1/27/2012 9:33:00.000 PM,7.78918,7.88,12.3665 38735,1/27/2012 9:34:00.000 PM,7.78918,7.88,12.3665 38736,1/27/2012 9:35:00.000 PM,7.78918,7.88,12.3665 38737,1/27/2012 9:36:00.000 PM,7.78918,7.88,12.3665 38738,1/27/2012 9:37:00.000 PM,7.78918,7.88,12.3665 38739,1/27/2012 9:38:00.000 PM,7.78918,7.88,12.3665 38740,1/27/2012 9:39:00.000 PM,7.78918,7.88,12.3665 38741,1/27/2012 9:40:00.000 PM,7.78918,7.88,12.3665 38742,1/27/2012 9:41:00.000 PM,7.78918,7.88,12.3665 38743,1/27/2012 9:42:00.000 PM,7.78918,7.88,12.3665 38744,1/27/2012 9:43:00.000 PM,7.78918,7.88,12.3665 38745,1/27/2012 9:44:00.000 PM,7.78918,7.88,12.3665 38746,1/27/2012 9:45:00.000 PM,7.78918,7.88,12.3665 38747,1/27/2012 9:46:00.000 PM,7.78918,7.88,12.3665 38748,1/27/2012 9:47:00.000 PM,7.78918,7.88,12.3665 38749,1/27/2012 9:48:00.000 PM,7.78918,7.88,12.3665 38750,1/27/2012 9:49:00.000 PM,7.78918,7.88,12.3665 38751,1/27/2012 9:50:00.000 PM,7.78918,7.88,12.3665 38752,1/27/2012 9:51:00.000 PM,7.78918,7.88,12.3665 38753,1/27/2012 9:52:00.000 PM,7.78918,7.88,12.3665 38754,1/27/2012 9:53:00.000 PM,7.78918,7.88,12.3665 38755,1/27/2012 9:54:00.000 PM,7.78918,7.88,12.3665 38756,1/27/2012 9:55:00.000 PM,7.78918,7.88,12.3665 38757,1/27/2012 9:56:00.000 PM,7.78918,7.88,12.3665 38758,1/27/2012 9:57:00.000 PM,7.78918,7.88,12.3665 38759,1/27/2012 9:58:00.000 PM,7.78918,7.88,12.3665 38760,1/27/2012 9:59:00.000 PM,7.78918,7.88,12.3665 38761,1/27/2012 10:00:00.000 PM,7.78918,7.88,12.3665 38762,1/27/2012 10:01:00.000 PM,7.78918,7.88,12.3665 38763,1/27/2012 10:02:00.000 PM,7.78918,7.88,12.3665 38764,1/27/2012 10:03:00.000 PM,7.78918,7.88,12.3665 38765,1/27/2012 10:04:00.000 PM,7.78918,7.88,12.3665 38766,1/27/2012 10:05:00.000 PM,7.78918,7.88,12.3665 38767,1/27/2012 10:06:00.000 PM,7.78918,7.88,12.3665 38768,1/27/2012 10:07:00.000 PM,7.78918,7.88,12.3665 38769,1/27/2012 10:08:00.000 PM,7.78918,7.88,12.3665 38770,1/27/2012 10:09:00.000 PM,7.78918,7.88,12.3665 38771,1/27/2012 10:10:00.000 PM,7.78918,7.88,12.3665 38772,1/27/2012 10:11:00.000 PM,7.78918,7.88,12.3665 38773,1/27/2012 10:12:00.000 PM,7.78918,7.88,12.3665 38774,1/27/2012 10:13:00.000 PM,7.78918,7.88,12.3665 38775,1/27/2012 10:14:00.000 PM,7.78918,7.88,12.3665 38776,1/27/2012 10:15:00.000 PM,7.78918,7.88,12.3665 38777,1/27/2012 10:16:00.000 PM,7.78918,7.88,12.3665 38778,1/27/2012 10:17:00.000 PM,7.78918,7.88,12.3665 38779,1/27/2012 10:18:00.000 PM,7.78918,7.88,12.3665 38780,1/27/2012 10:19:00.000 PM,7.78918,7.88,12.3665 38781,1/27/2012 10:20:00.000 PM,7.78918,7.88,12.3665 38782,1/27/2012 10:21:00.000 PM,7.78918,7.88,12.3665 38783,1/27/2012 10:22:00.000 PM,7.78918,7.88,12.3665 38784,1/27/2012 10:23:00.000 PM,7.78918,7.88,12.3665 38785,1/27/2012 10:24:00.000 PM,7.78918,7.88,12.3665 38786,1/27/2012 10:25:00.000 PM,7.78918,7.88,12.3665 38787,1/27/2012 10:26:00.000 PM,7.78918,7.88,12.3665 38788,1/27/2012 10:27:00.000 PM,7.78918,7.88,12.3665 38789,1/27/2012 10:28:00.000 PM,7.78918,7.88,12.3665 38790,1/27/2012 10:29:00.000 PM,7.78918,7.88,12.3665 38791,1/27/2012 10:30:00.000 PM,7.78918,7.88,12.3665 38792,1/27/2012 10:31:00.000 PM,7.78918,7.88,12.3665 38793,1/27/2012 10:32:00.000 PM,7.78918,7.88,12.3665 38794,1/27/2012 10:33:00.000 PM,7.78918,7.88,12.3665 38795,1/27/2012 10:34:00.000 PM,7.78918,7.88,12.3665 38796,1/27/2012 10:35:00.000 PM,7.78918,7.88,12.3665 38797,1/27/2012 10:36:00.000 PM,7.78918,7.88,12.3665 38798,1/27/2012 10:37:00.000 PM,7.78918,7.88,12.3665 38799,1/27/2012 10:38:00.000 PM,7.78918,7.88,12.3665 38800,1/27/2012 10:39:00.000 PM,7.78918,7.88,12.3665 38801,1/27/2012 10:40:00.000 PM,7.78918,7.88,12.3665 38802,1/27/2012 10:41:00.000 PM,7.78918,7.88,12.3665 38803,1/27/2012 10:42:00.000 PM,7.78918,7.88,12.3665 38804,1/27/2012 10:43:00.000 PM,7.78918,7.88,12.3665 38805,1/27/2012 10:44:00.000 PM,7.78918,7.88,12.3665 38806,1/27/2012 10:45:00.000 PM,7.78918,7.88,12.3665 38807,1/27/2012 10:46:00.000 PM,7.78918,7.88,12.3665 38808,1/27/2012 10:47:00.000 PM,7.78918,7.88,12.3665 38809,1/27/2012 10:48:00.000 PM,7.78918,7.88,12.3665 38810,1/27/2012 10:49:00.000 PM,7.78918,7.88,12.3665 38811,1/27/2012 10:50:00.000 PM,7.78918,7.88,12.3665 38812,1/27/2012 10:51:00.000 PM,7.78918,7.88,12.3665 38813,1/27/2012 10:52:00.000 PM,7.78918,7.88,12.3665 38814,1/27/2012 10:53:00.000 PM,7.78918,7.88,12.3665 38815,1/27/2012 10:54:00.000 PM,7.78918,7.88,12.3665 38816,1/27/2012 10:55:00.000 PM,7.78918,7.88,12.3665 38817,1/27/2012 10:56:00.000 PM,7.78918,7.88,12.3665 38818,1/27/2012 10:57:00.000 PM,7.78918,7.88,12.3665 38819,1/27/2012 10:58:00.000 PM,7.78918,7.88,12.3665 38820,1/27/2012 10:59:00.000 PM,7.78918,7.88,12.3665 38821,1/27/2012 11:00:00.000 PM,7.78918,7.88,12.3665 38822,1/27/2012 11:01:00.000 PM,7.78918,7.88,12.3665 38823,1/27/2012 11:02:00.000 PM,7.78918,7.88,12.3665 38824,1/27/2012 11:03:00.000 PM,7.78918,7.88,12.3665 38825,1/27/2012 11:04:00.000 PM,7.78918,7.88,12.3665 38826,1/27/2012 11:05:00.000 PM,7.78918,7.88,12.3665 38827,1/27/2012 11:06:00.000 PM,7.78918,7.88,12.3665 38828,1/27/2012 11:07:00.000 PM,7.78918,7.88,12.3665 38829,1/27/2012 11:08:00.000 PM,7.78918,7.88,12.3665 38830,1/27/2012 11:09:00.000 PM,7.78918,7.88,12.3665 38831,1/27/2012 11:10:00.000 PM,7.78918,7.88,12.3665 38832,1/27/2012 11:11:00.000 PM,7.78918,7.88,12.3665 38833,1/27/2012 11:12:00.000 PM,7.78918,7.88,12.3665 38834,1/27/2012 11:13:00.000 PM,7.78918,7.88,12.3665 38835,1/27/2012 11:14:00.000 PM,7.78918,7.88,12.3665 38836,1/27/2012 11:15:00.000 PM,7.78918,7.88,12.3665 38837,1/27/2012 11:16:00.000 PM,7.78918,7.88,12.3665 38838,1/27/2012 11:17:00.000 PM,7.78918,7.88,12.3665 38839,1/27/2012 11:18:00.000 PM,7.78918,7.88,12.3665 38840,1/27/2012 11:19:00.000 PM,7.78918,7.88,12.3665 38841,1/27/2012 11:20:00.000 PM,7.78918,7.88,12.3665 38842,1/27/2012 11:21:00.000 PM,7.78918,7.88,12.3665 38843,1/27/2012 11:22:00.000 PM,7.78918,7.88,12.3665 38844,1/27/2012 11:23:00.000 PM,7.78918,7.88,12.3665 38845,1/27/2012 11:24:00.000 PM,7.78918,7.88,12.3665 38846,1/27/2012 11:25:00.000 PM,7.78918,7.88,12.3665 38847,1/27/2012 11:26:00.000 PM,7.78918,7.88,12.3665 38848,1/27/2012 11:27:00.000 PM,7.78918,7.88,12.3665 38849,1/27/2012 11:28:00.000 PM,7.78918,7.88,12.3665 38850,1/27/2012 11:29:00.000 PM,7.78918,7.88,12.3665 38851,1/27/2012 11:30:00.000 PM,7.78918,7.88,12.3665 38852,1/27/2012 11:31:00.000 PM,7.78918,7.88,12.3665 38853,1/27/2012 11:32:00.000 PM,7.78918,7.88,12.3665 38854,1/27/2012 11:33:00.000 PM,7.78918,7.88,12.3665 38855,1/27/2012 11:34:00.000 PM,7.78918,7.88,12.3665 38856,1/27/2012 11:35:00.000 PM,7.78918,7.88,12.3665 38857,1/27/2012 11:36:00.000 PM,7.78918,7.88,12.3665 38858,1/27/2012 11:37:00.000 PM,7.78918,7.88,12.3665 38859,1/27/2012 11:38:00.000 PM,7.78918,7.88,12.3665 38860,1/27/2012 11:39:00.000 PM,7.78918,7.88,12.3665 38861,1/27/2012 11:40:00.000 PM,7.78918,7.88,12.3665 38862,1/27/2012 11:41:00.000 PM,7.78918,7.88,12.3665 38863,1/27/2012 11:42:00.000 PM,7.78918,7.88,12.3665 38864,1/27/2012 11:43:00.000 PM,7.78918,7.88,12.3665 38865,1/27/2012 11:44:00.000 PM,7.78918,7.88,12.3665 38866,1/27/2012 11:45:00.000 PM,7.78918,7.88,12.3665 38867,1/27/2012 11:46:00.000 PM,7.78918,7.88,12.3665 38868,1/27/2012 11:47:00.000 PM,7.78918,7.88,12.3665 38869,1/27/2012 11:48:00.000 PM,7.78918,7.88,12.3665 38870,1/27/2012 11:49:00.000 PM,7.78918,7.88,12.3665 38871,1/27/2012 11:50:00.000 PM,7.78918,7.88,12.3665 38872,1/27/2012 11:51:00.000 PM,7.78918,7.88,12.3665 38873,1/27/2012 11:52:00.000 PM,7.78918,7.88,12.3665 38874,1/27/2012 11:53:00.000 PM,7.78918,7.88,12.3665 38875,1/27/2012 11:54:00.000 PM,7.78918,7.88,12.3665 38876,1/27/2012 11:55:00.000 PM,7.78918,7.88,12.3665 38877,1/27/2012 11:56:00.000 PM,7.78918,7.88,12.3665 38878,1/27/2012 11:57:00.000 PM,7.78918,7.88,12.3665 38879,1/27/2012 11:58:00.000 PM,7.78918,7.88,12.3665 38880,1/27/2012 11:59:00.000 PM,7.78918,7.88,12.3665 38881,1/28/2012 12:00:00.000 AM,7.78918,7.88,12.3665 38882,1/28/2012 12:01:00.000 AM,7.78918,7.88,12.3665 38883,1/28/2012 12:02:00.000 AM,7.78918,7.88,12.3665 38884,1/28/2012 12:03:00.000 AM,7.78918,7.88,12.3665 38885,1/28/2012 12:04:00.000 AM,7.78918,7.88,12.3665 38886,1/28/2012 12:05:00.000 AM,7.78918,7.88,12.3665 38887,1/28/2012 12:06:00.000 AM,7.78918,7.88,12.3665 38888,1/28/2012 12:07:00.000 AM,7.78918,7.88,12.3665 38889,1/28/2012 12:08:00.000 AM,7.78918,7.88,12.3665 38890,1/28/2012 12:09:00.000 AM,7.78918,7.88,12.3665 38891,1/28/2012 12:10:00.000 AM,7.78918,7.88,12.3665 38892,1/28/2012 12:11:00.000 AM,7.78918,7.88,12.3665 38893,1/28/2012 12:12:00.000 AM,7.78918,7.88,12.3665 38894,1/28/2012 12:13:00.000 AM,7.78918,7.88,12.3665 38895,1/28/2012 12:14:00.000 AM,7.78918,7.88,12.3665 38896,1/28/2012 12:15:00.000 AM,7.78918,7.88,12.3665 38897,1/28/2012 12:16:00.000 AM,7.78918,7.88,12.3665 38898,1/28/2012 12:17:00.000 AM,7.78918,7.88,12.3665 38899,1/28/2012 12:18:00.000 AM,7.78918,7.88,12.3665 38900,1/28/2012 12:19:00.000 AM,7.78918,7.88,12.3665 38901,1/28/2012 12:20:00.000 AM,7.78918,7.88,12.3665 38902,1/28/2012 12:21:00.000 AM,7.78918,7.88,12.3665 38903,1/28/2012 12:22:00.000 AM,7.78918,7.88,12.3665 38904,1/28/2012 12:23:00.000 AM,7.78918,7.88,12.3665 38905,1/28/2012 12:24:00.000 AM,7.78918,7.88,12.3665 38906,1/28/2012 12:25:00.000 AM,7.78918,7.88,12.3665 38907,1/28/2012 12:26:00.000 AM,7.78918,7.88,12.3665 38908,1/28/2012 12:27:00.000 AM,7.78918,7.88,12.3665 38909,1/28/2012 12:28:00.000 AM,7.78918,7.88,12.3665 38910,1/28/2012 12:29:00.000 AM,7.78918,7.88,12.3665 38911,1/28/2012 12:30:00.000 AM,7.78918,7.88,12.3665 38912,1/28/2012 12:31:00.000 AM,7.78918,7.88,12.3665 38913,1/28/2012 12:32:00.000 AM,7.78918,7.88,12.3665 38914,1/28/2012 12:33:00.000 AM,7.78918,7.88,12.3665 38915,1/28/2012 12:34:00.000 AM,7.78918,7.88,12.3665 38916,1/28/2012 12:35:00.000 AM,7.78918,7.88,12.3665 38917,1/28/2012 12:36:00.000 AM,7.78918,7.88,12.3665 38918,1/28/2012 12:37:00.000 AM,7.78918,7.88,12.3665 38919,1/28/2012 12:38:00.000 AM,7.78918,7.88,12.3665 38920,1/28/2012 12:39:00.000 AM,7.78918,7.88,12.3665 38921,1/28/2012 12:40:00.000 AM,7.78918,7.88,12.3665 38922,1/28/2012 12:41:00.000 AM,7.78918,7.88,12.3665 38923,1/28/2012 12:42:00.000 AM,7.78918,7.88,12.3665 38924,1/28/2012 12:43:00.000 AM,7.78918,7.88,12.3665 38925,1/28/2012 12:44:00.000 AM,7.78918,7.88,12.3665 38926,1/28/2012 12:45:00.000 AM,7.78918,7.88,12.3665 38927,1/28/2012 12:46:00.000 AM,7.78918,7.88,12.3665 38928,1/28/2012 12:47:00.000 AM,7.78918,7.88,12.3665 38929,1/28/2012 12:48:00.000 AM,7.78918,7.88,12.3665 38930,1/28/2012 12:49:00.000 AM,7.78918,7.88,12.3665 38931,1/28/2012 12:50:00.000 AM,7.78918,7.88,12.3665 38932,1/28/2012 12:51:00.000 AM,7.78918,7.88,12.3665 38933,1/28/2012 12:52:00.000 AM,7.78918,7.88,12.3665 38934,1/28/2012 12:53:00.000 AM,7.78918,7.88,12.3665 38935,1/28/2012 12:54:00.000 AM,7.78918,7.88,12.3665 38936,1/28/2012 12:55:00.000 AM,7.78918,7.88,12.3665 38937,1/28/2012 12:56:00.000 AM,7.78918,7.88,12.3665 38938,1/28/2012 12:57:00.000 AM,7.78918,7.88,12.3665 38939,1/28/2012 12:58:00.000 AM,7.78918,7.88,12.3665 38940,1/28/2012 12:59:00.000 AM,7.78918,7.88,12.3665 38941,1/28/2012 1:00:00.000 AM,7.78918,7.88,12.3665 38942,1/28/2012 1:01:00.000 AM,7.78918,7.88,12.3665 38943,1/28/2012 1:02:00.000 AM,7.78918,7.88,12.3665 38944,1/28/2012 1:03:00.000 AM,7.78918,7.88,12.3665 38945,1/28/2012 1:04:00.000 AM,7.78918,7.88,12.3665 38946,1/28/2012 1:05:00.000 AM,7.78918,7.88,12.3665 38947,1/28/2012 1:06:00.000 AM,7.78918,7.88,12.3665 38948,1/28/2012 1:07:00.000 AM,7.78918,7.88,12.3665 38949,1/28/2012 1:08:00.000 AM,7.78918,7.88,12.3665 38950,1/28/2012 1:09:00.000 AM,7.78918,7.88,12.3665 38951,1/28/2012 1:10:00.000 AM,7.78918,7.88,12.3665 38952,1/28/2012 1:11:00.000 AM,7.78918,7.88,12.3665 38953,1/28/2012 1:12:00.000 AM,7.78918,7.88,12.3665 38954,1/28/2012 1:13:00.000 AM,7.78918,7.88,12.3665 38955,1/28/2012 1:14:00.000 AM,7.78918,7.88,12.3665 38956,1/28/2012 1:15:00.000 AM,7.78918,7.88,12.3665 38957,1/28/2012 1:16:00.000 AM,7.78918,7.88,12.3665 38958,1/28/2012 1:17:00.000 AM,7.78918,7.88,12.3665 38959,1/28/2012 1:18:00.000 AM,7.78918,7.88,12.3665 38960,1/28/2012 1:19:00.000 AM,7.78918,7.88,12.3665 38961,1/28/2012 1:20:00.000 AM,7.78918,7.88,12.3665 38962,1/28/2012 1:21:00.000 AM,7.78918,7.88,12.3665 38963,1/28/2012 1:22:00.000 AM,7.78918,7.88,12.3665 38964,1/28/2012 1:23:00.000 AM,7.78918,7.88,12.3665 38965,1/28/2012 1:24:00.000 AM,7.78918,7.88,12.3665 38966,1/28/2012 1:25:00.000 AM,7.78918,7.88,12.3665 38967,1/28/2012 1:26:00.000 AM,7.78918,7.88,12.3665 38968,1/28/2012 1:27:00.000 AM,7.78918,7.88,12.3665 38969,1/28/2012 1:28:00.000 AM,7.78918,7.88,12.3665 38970,1/28/2012 1:29:00.000 AM,7.78918,7.88,12.3665 38971,1/28/2012 1:30:00.000 AM,7.78918,7.88,12.3665 38972,1/28/2012 1:31:00.000 AM,7.78918,7.88,12.3665 38973,1/28/2012 1:32:00.000 AM,7.78918,7.88,12.3665 38974,1/28/2012 1:33:00.000 AM,7.78918,7.88,12.3665 38975,1/28/2012 1:34:00.000 AM,7.78918,7.88,12.3665 38976,1/28/2012 1:35:00.000 AM,7.78918,7.88,12.3665 38977,1/28/2012 1:36:00.000 AM,7.78918,7.88,12.3665 38978,1/28/2012 1:37:00.000 AM,7.78918,7.88,12.3665 38979,1/28/2012 1:38:00.000 AM,7.78918,7.88,12.3665 38980,1/28/2012 1:39:00.000 AM,7.78918,7.88,12.3665 38981,1/28/2012 1:40:00.000 AM,7.78918,7.88,12.3665 38982,1/28/2012 1:41:00.000 AM,7.78918,7.88,12.3665 38983,1/28/2012 1:42:00.000 AM,7.78918,7.88,12.3665 38984,1/28/2012 1:43:00.000 AM,7.78918,7.88,12.3665 38985,1/28/2012 1:44:00.000 AM,7.78918,7.88,12.3665 38986,1/28/2012 1:45:00.000 AM,7.78918,7.88,12.3665 38987,1/28/2012 1:46:00.000 AM,7.78918,7.88,12.3665 38988,1/28/2012 1:47:00.000 AM,7.78918,7.88,12.3665 38989,1/28/2012 1:48:00.000 AM,7.78918,7.88,12.3665 38990,1/28/2012 1:49:00.000 AM,7.78918,7.88,12.3665 38991,1/28/2012 1:50:00.000 AM,7.78918,7.88,12.3665 38992,1/28/2012 1:51:00.000 AM,7.78918,7.88,12.3665 38993,1/28/2012 1:52:00.000 AM,7.78918,7.88,12.3665 38994,1/28/2012 1:53:00.000 AM,7.78918,7.88,12.3665 38995,1/28/2012 1:54:00.000 AM,7.78918,7.88,12.3665 38996,1/28/2012 1:55:00.000 AM,7.78918,7.88,12.3665 38997,1/28/2012 1:56:00.000 AM,7.78918,7.88,12.3665 38998,1/28/2012 1:57:00.000 AM,7.78918,7.88,12.3665 38999,1/28/2012 1:58:00.000 AM,7.78918,7.88,12.3665 39000,1/28/2012 1:59:00.000 AM,7.78918,7.88,12.3665 39001,1/28/2012 2:00:00.000 AM,7.78918,7.88,12.3665 39002,1/28/2012 2:01:00.000 AM,7.78918,7.88,12.3665 39003,1/28/2012 2:02:00.000 AM,7.78918,7.88,12.3665 39004,1/28/2012 2:03:00.000 AM,7.78918,7.88,12.3665 39005,1/28/2012 2:04:00.000 AM,7.78918,7.88,12.3665 39006,1/28/2012 2:05:00.000 AM,7.78918,7.88,12.3665 39007,1/28/2012 2:06:00.000 AM,7.78918,7.88,12.3665 39008,1/28/2012 2:07:00.000 AM,7.78918,7.88,12.3665 39009,1/28/2012 2:08:00.000 AM,7.78918,7.88,12.3665 39010,1/28/2012 2:09:00.000 AM,7.78918,7.88,12.3665 39011,1/28/2012 2:10:00.000 AM,7.78918,7.88,12.3665 39012,1/28/2012 2:11:00.000 AM,7.78918,7.88,12.3665 39013,1/28/2012 2:12:00.000 AM,7.78918,7.88,12.3665 39014,1/28/2012 2:13:00.000 AM,7.78918,7.88,12.3665 39015,1/28/2012 2:14:00.000 AM,7.78918,7.88,12.3665 39016,1/28/2012 2:15:00.000 AM,7.78918,7.88,12.3665 39017,1/28/2012 2:16:00.000 AM,7.78918,7.88,12.3665 39018,1/28/2012 2:17:00.000 AM,7.78918,7.88,12.3665 39019,1/28/2012 2:18:00.000 AM,7.78918,7.88,12.3665 39020,1/28/2012 2:19:00.000 AM,7.78918,7.88,12.3665 39021,1/28/2012 2:20:00.000 AM,7.78918,7.88,12.3665 39022,1/28/2012 2:21:00.000 AM,7.78918,7.88,12.3665 39023,1/28/2012 2:22:00.000 AM,7.78918,7.88,12.3665 39024,1/28/2012 2:23:00.000 AM,7.78918,7.88,12.3665 39025,1/28/2012 2:24:00.000 AM,7.78918,7.88,12.3665 39026,1/28/2012 2:25:00.000 AM,7.78918,7.88,12.3665 39027,1/28/2012 2:26:00.000 AM,7.78918,7.88,12.3665 39028,1/28/2012 2:27:00.000 AM,7.78918,7.88,12.3665 39029,1/28/2012 2:28:00.000 AM,7.78918,7.88,12.3665 39030,1/28/2012 2:29:00.000 AM,7.78918,7.88,12.3665 39031,1/28/2012 2:30:00.000 AM,7.78918,7.88,12.3665 39032,1/28/2012 2:31:00.000 AM,7.78918,7.88,12.3665 39033,1/28/2012 2:32:00.000 AM,7.78918,7.88,12.3665 39034,1/28/2012 2:33:00.000 AM,7.78918,7.88,12.3665 39035,1/28/2012 2:34:00.000 AM,7.78918,7.88,12.3665 39036,1/28/2012 2:35:00.000 AM,7.78918,7.88,12.3665 39037,1/28/2012 2:36:00.000 AM,7.78918,7.88,12.3665 39038,1/28/2012 2:37:00.000 AM,7.78918,7.88,12.3665 39039,1/28/2012 2:38:00.000 AM,7.78918,7.88,12.3665 39040,1/28/2012 2:39:00.000 AM,7.78918,7.88,12.3665 39041,1/28/2012 2:40:00.000 AM,7.78918,7.88,12.3665 39042,1/28/2012 2:41:00.000 AM,7.78918,7.88,12.3665 39043,1/28/2012 2:42:00.000 AM,7.78918,7.88,12.3665 39044,1/28/2012 2:43:00.000 AM,7.78918,7.88,12.3665 39045,1/28/2012 2:44:00.000 AM,7.78918,7.88,12.3665 39046,1/28/2012 2:45:00.000 AM,7.78918,7.88,12.3665 39047,1/28/2012 2:46:00.000 AM,7.78918,7.88,12.3665 39048,1/28/2012 2:47:00.000 AM,7.78918,7.88,12.3665 39049,1/28/2012 2:48:00.000 AM,7.78918,7.88,12.3665 39050,1/28/2012 2:49:00.000 AM,7.78918,7.88,12.3665 39051,1/28/2012 2:50:00.000 AM,7.78918,7.88,12.3665 39052,1/28/2012 2:51:00.000 AM,7.78918,7.88,12.3665 39053,1/28/2012 2:52:00.000 AM,7.78918,7.88,12.3665 39054,1/28/2012 2:53:00.000 AM,7.78918,7.88,12.3665 39055,1/28/2012 2:54:00.000 AM,7.78918,7.88,12.3665 39056,1/28/2012 2:55:00.000 AM,7.78918,7.88,12.3665 39057,1/28/2012 2:56:00.000 AM,7.78918,7.88,12.3665 39058,1/28/2012 2:57:00.000 AM,7.78918,7.88,12.3665 39059,1/28/2012 2:58:00.000 AM,7.78918,7.88,12.3665 39060,1/28/2012 2:59:00.000 AM,7.78918,7.88,12.3665 39061,1/28/2012 3:00:00.000 AM,7.78918,7.88,12.3665 39062,1/28/2012 3:01:00.000 AM,7.78918,7.88,12.3665 39063,1/28/2012 3:02:00.000 AM,7.78918,7.88,12.3665 39064,1/28/2012 3:03:00.000 AM,7.78918,7.88,12.3665 39065,1/28/2012 3:04:00.000 AM,7.78918,7.88,12.3665 39066,1/28/2012 3:05:00.000 AM,7.78918,7.88,12.3665 39067,1/28/2012 3:06:00.000 AM,7.78918,7.88,12.3665 39068,1/28/2012 3:07:00.000 AM,7.78918,7.88,12.3665 39069,1/28/2012 3:08:00.000 AM,7.78918,7.88,12.3665 39070,1/28/2012 3:09:00.000 AM,7.78918,7.88,12.3665 39071,1/28/2012 3:10:00.000 AM,7.78918,7.88,12.3665 39072,1/28/2012 3:11:00.000 AM,7.78918,7.88,12.3665 39073,1/28/2012 3:12:00.000 AM,7.78918,7.88,12.3665 39074,1/28/2012 3:13:00.000 AM,7.78918,7.88,12.3665 39075,1/28/2012 3:14:00.000 AM,7.78918,7.88,12.3665 39076,1/28/2012 3:15:00.000 AM,7.78918,7.88,12.3665 39077,1/28/2012 3:16:00.000 AM,7.78918,7.88,12.3665 39078,1/28/2012 3:17:00.000 AM,7.78918,7.88,12.3665 39079,1/28/2012 3:18:00.000 AM,7.78918,7.88,12.3665 39080,1/28/2012 3:19:00.000 AM,7.78918,7.88,12.3665 39081,1/28/2012 3:20:00.000 AM,7.78918,7.88,12.3665 39082,1/28/2012 3:21:00.000 AM,7.78918,7.88,12.3665 39083,1/28/2012 3:22:00.000 AM,7.78918,7.88,12.3665 39084,1/28/2012 3:23:00.000 AM,7.78918,7.88,12.3665 39085,1/28/2012 3:24:00.000 AM,7.78918,7.88,12.3665 39086,1/28/2012 3:25:00.000 AM,7.78918,7.88,12.3665 39087,1/28/2012 3:26:00.000 AM,7.78918,7.88,12.3665 39088,1/28/2012 3:27:00.000 AM,7.78918,7.88,12.3665 39089,1/28/2012 3:28:00.000 AM,7.78918,7.88,12.3665 39090,1/28/2012 3:29:00.000 AM,7.78918,7.88,12.3665 39091,1/28/2012 3:30:00.000 AM,7.78918,7.88,12.3665 39092,1/28/2012 3:31:00.000 AM,7.78918,7.88,12.3665 39093,1/28/2012 3:32:00.000 AM,7.78918,7.88,12.3665 39094,1/28/2012 3:33:00.000 AM,7.78918,7.88,12.3665 39095,1/28/2012 3:34:00.000 AM,7.78918,7.88,12.3665 39096,1/28/2012 3:35:00.000 AM,7.78918,7.88,12.3665 39097,1/28/2012 3:36:00.000 AM,7.78918,7.88,12.3665 39098,1/28/2012 3:37:00.000 AM,7.78918,7.88,12.3665 39099,1/28/2012 3:38:00.000 AM,7.78918,7.88,12.3665 39100,1/28/2012 3:39:00.000 AM,7.78918,7.88,12.3665 39101,1/28/2012 3:40:00.000 AM,7.78918,7.88,12.3665 39102,1/28/2012 3:41:00.000 AM,7.78918,7.88,12.3665 39103,1/28/2012 3:42:00.000 AM,7.78918,7.88,12.3665 39104,1/28/2012 3:43:00.000 AM,7.78918,7.88,12.3665 39105,1/28/2012 3:44:00.000 AM,7.78918,7.88,12.3665 39106,1/28/2012 3:45:00.000 AM,7.78918,7.88,12.3665 39107,1/28/2012 3:46:00.000 AM,7.78918,7.88,12.3665 39108,1/28/2012 3:47:00.000 AM,7.78918,7.88,12.3665 39109,1/28/2012 3:48:00.000 AM,7.78918,7.88,12.3665 39110,1/28/2012 3:49:00.000 AM,7.78918,7.88,12.3665 39111,1/28/2012 3:50:00.000 AM,7.78918,7.88,12.3665 39112,1/28/2012 3:51:00.000 AM,7.78918,7.88,12.3665 39113,1/28/2012 3:52:00.000 AM,7.78918,7.88,12.3665 39114,1/28/2012 3:53:00.000 AM,7.78918,7.88,12.3665 39115,1/28/2012 3:54:00.000 AM,7.78918,7.88,12.3665 39116,1/28/2012 3:55:00.000 AM,7.78918,7.88,12.3665 39117,1/28/2012 3:56:00.000 AM,7.78918,7.88,12.3665 39118,1/28/2012 3:57:00.000 AM,7.78918,7.88,12.3665 39119,1/28/2012 3:58:00.000 AM,7.78918,7.88,12.3665 39120,1/28/2012 3:59:00.000 AM,7.78918,7.88,12.3665 39121,1/28/2012 4:00:00.000 AM,7.78918,7.88,12.3665 39122,1/28/2012 4:01:00.000 AM,7.78918,7.88,12.3665 39123,1/28/2012 4:02:00.000 AM,7.78918,7.88,12.3665 39124,1/28/2012 4:03:00.000 AM,7.78918,7.88,12.3665 39125,1/28/2012 4:04:00.000 AM,7.78918,7.88,12.3665 39126,1/28/2012 4:05:00.000 AM,7.78918,7.88,12.3665 39127,1/28/2012 4:06:00.000 AM,7.78918,7.88,12.3665 39128,1/28/2012 4:07:00.000 AM,7.78918,7.88,12.3665 39129,1/28/2012 4:08:00.000 AM,7.78918,7.88,12.3665 39130,1/28/2012 4:09:00.000 AM,7.78918,7.88,12.3665 39131,1/28/2012 4:10:00.000 AM,7.78918,7.88,12.3665 39132,1/28/2012 4:11:00.000 AM,7.78918,7.88,12.3665 39133,1/28/2012 4:12:00.000 AM,7.78918,7.88,12.3665 39134,1/28/2012 4:13:00.000 AM,7.78918,7.88,12.3665 39135,1/28/2012 4:14:00.000 AM,7.78918,7.88,12.3665 39136,1/28/2012 4:15:00.000 AM,7.78918,7.88,12.3665 39137,1/28/2012 4:16:00.000 AM,7.78918,7.88,12.3665 39138,1/28/2012 4:17:00.000 AM,7.78918,7.88,12.3665 39139,1/28/2012 4:18:00.000 AM,7.78918,7.88,12.3665 39140,1/28/2012 4:19:00.000 AM,7.78918,7.88,12.3665 39141,1/28/2012 4:20:00.000 AM,7.78918,7.88,12.3665 39142,1/28/2012 4:21:00.000 AM,7.78918,7.88,12.3665 39143,1/28/2012 4:22:00.000 AM,7.78918,7.88,12.3665 39144,1/28/2012 4:23:00.000 AM,7.78918,7.88,12.3665 39145,1/28/2012 4:24:00.000 AM,7.78918,7.88,12.3665 39146,1/28/2012 4:25:00.000 AM,7.78918,7.88,12.3665 39147,1/28/2012 4:26:00.000 AM,7.78918,7.88,12.3665 39148,1/28/2012 4:27:00.000 AM,7.78918,7.88,12.3665 39149,1/28/2012 4:28:00.000 AM,7.78918,7.88,12.3665 39150,1/28/2012 4:29:00.000 AM,7.78918,7.88,12.3665 39151,1/28/2012 4:30:00.000 AM,7.78918,7.88,12.3665 39152,1/28/2012 4:31:00.000 AM,7.78918,7.88,12.3665 39153,1/28/2012 4:32:00.000 AM,7.78918,7.88,12.3665 39154,1/28/2012 4:33:00.000 AM,7.78918,7.88,12.3665 39155,1/28/2012 4:34:00.000 AM,7.78918,7.88,12.3665 39156,1/28/2012 4:35:00.000 AM,7.78918,7.88,12.3665 39157,1/28/2012 4:36:00.000 AM,7.78918,7.88,12.3665 39158,1/28/2012 4:37:00.000 AM,7.78918,7.88,12.3665 39159,1/28/2012 4:38:00.000 AM,7.78918,7.88,12.3665 39160,1/28/2012 4:39:00.000 AM,7.78918,7.88,12.3665 39161,1/28/2012 4:40:00.000 AM,7.78918,7.88,12.3665 39162,1/28/2012 4:41:00.000 AM,7.78918,7.88,12.3665 39163,1/28/2012 4:42:00.000 AM,7.78918,7.88,12.3665 39164,1/28/2012 4:43:00.000 AM,7.78918,7.88,12.3665 39165,1/28/2012 4:44:00.000 AM,7.78918,7.88,12.3665 39166,1/28/2012 4:45:00.000 AM,7.78918,7.88,12.3665 39167,1/28/2012 4:46:00.000 AM,7.78918,7.88,12.3665 39168,1/28/2012 4:47:00.000 AM,7.78918,7.88,12.3665 39169,1/28/2012 4:48:00.000 AM,7.78918,7.88,12.3665 39170,1/28/2012 4:49:00.000 AM,7.78918,7.88,12.3665 39171,1/28/2012 4:50:00.000 AM,7.78918,7.88,12.3665 39172,1/28/2012 4:51:00.000 AM,7.78918,7.88,12.3665 39173,1/28/2012 4:52:00.000 AM,7.78918,7.88,12.3665 39174,1/28/2012 4:53:00.000 AM,7.78918,7.88,12.3665 39175,1/28/2012 4:54:00.000 AM,7.78918,7.88,12.3665 39176,1/28/2012 4:55:00.000 AM,7.78918,7.88,12.3665 39177,1/28/2012 4:56:00.000 AM,7.78918,7.88,12.3665 39178,1/28/2012 4:57:00.000 AM,7.78918,7.88,12.3665 39179,1/28/2012 4:58:00.000 AM,7.78918,7.88,12.3665 39180,1/28/2012 4:59:00.000 AM,7.78918,7.88,12.3665 39181,1/28/2012 5:00:00.000 AM,7.78918,7.88,12.3665 39182,1/28/2012 5:01:00.000 AM,7.78918,7.88,12.3665 39183,1/28/2012 5:02:00.000 AM,7.78918,7.88,12.3665 39184,1/28/2012 5:03:00.000 AM,7.78918,7.88,12.3665 39185,1/28/2012 5:04:00.000 AM,7.78918,7.88,12.3665 39186,1/28/2012 5:05:00.000 AM,7.78918,7.88,12.3665 39187,1/28/2012 5:06:00.000 AM,7.78918,7.88,12.3665 39188,1/28/2012 5:07:00.000 AM,7.78918,7.88,12.3665 39189,1/28/2012 5:08:00.000 AM,7.78918,7.88,12.3665 39190,1/28/2012 5:09:00.000 AM,7.78918,7.88,12.3665 39191,1/28/2012 5:10:00.000 AM,7.78918,7.88,12.3665 39192,1/28/2012 5:11:00.000 AM,7.78918,7.88,12.3665 39193,1/28/2012 5:12:00.000 AM,7.78918,7.88,12.3665 39194,1/28/2012 5:13:00.000 AM,7.78918,7.88,12.3665 39195,1/28/2012 5:14:00.000 AM,7.78918,7.88,12.3665 39196,1/28/2012 5:15:00.000 AM,7.78918,7.88,12.3665 39197,1/28/2012 5:16:00.000 AM,7.78918,7.88,12.3665 39198,1/28/2012 5:17:00.000 AM,7.78918,7.88,12.3665 39199,1/28/2012 5:18:00.000 AM,7.78918,7.88,12.3665 39200,1/28/2012 5:19:00.000 AM,7.78918,7.88,12.3665 39201,1/28/2012 5:20:00.000 AM,7.78918,7.88,12.3665 39202,1/28/2012 5:21:00.000 AM,7.78918,7.88,12.3665 39203,1/28/2012 5:22:00.000 AM,7.78918,7.88,12.3665 39204,1/28/2012 5:23:00.000 AM,7.78918,7.88,12.3665 39205,1/28/2012 5:24:00.000 AM,7.78918,7.88,12.3665 39206,1/28/2012 5:25:00.000 AM,7.78918,7.88,12.3665 39207,1/28/2012 5:26:00.000 AM,7.78918,7.88,12.3665 39208,1/28/2012 5:27:00.000 AM,7.78918,7.88,12.3665 39209,1/28/2012 5:28:00.000 AM,7.78918,7.88,12.3665 39210,1/28/2012 5:29:00.000 AM,7.78918,7.88,12.3665 39211,1/28/2012 5:30:00.000 AM,7.78918,7.88,12.3665 39212,1/28/2012 5:31:00.000 AM,7.78918,7.88,12.3665 39213,1/28/2012 5:32:00.000 AM,7.78918,7.88,12.3665 39214,1/28/2012 5:33:00.000 AM,7.78918,7.88,12.3665 39215,1/28/2012 5:34:00.000 AM,7.78918,7.88,12.3665 39216,1/28/2012 5:35:00.000 AM,7.78918,7.88,12.3665 39217,1/28/2012 5:36:00.000 AM,7.78918,7.88,12.3665 39218,1/28/2012 5:37:00.000 AM,7.78918,7.88,12.3665 39219,1/28/2012 5:38:00.000 AM,7.78918,7.88,12.3665 39220,1/28/2012 5:39:00.000 AM,7.78918,7.88,12.3665 39221,1/28/2012 5:40:00.000 AM,7.78918,7.88,12.3665 39222,1/28/2012 5:41:00.000 AM,7.78918,7.88,12.3665 39223,1/28/2012 5:42:00.000 AM,7.78918,7.88,12.3665 39224,1/28/2012 5:43:00.000 AM,7.78918,7.88,12.3665 39225,1/28/2012 5:44:00.000 AM,7.78918,7.88,12.3665 39226,1/28/2012 5:45:00.000 AM,7.78918,7.88,12.3665 39227,1/28/2012 5:46:00.000 AM,7.78918,7.88,12.3665 39228,1/28/2012 5:47:00.000 AM,7.78918,7.88,12.3665 39229,1/28/2012 5:48:00.000 AM,7.78918,7.88,12.3665 39230,1/28/2012 5:49:00.000 AM,7.78918,7.88,12.3665 39231,1/28/2012 5:50:00.000 AM,7.78918,7.88,12.3665 39232,1/28/2012 5:51:00.000 AM,7.78918,7.88,12.3665 39233,1/28/2012 5:52:00.000 AM,7.78918,7.88,12.3665 39234,1/28/2012 5:53:00.000 AM,7.78918,7.88,12.3665 39235,1/28/2012 5:54:00.000 AM,7.78918,7.88,12.3665 39236,1/28/2012 5:55:00.000 AM,7.78918,7.88,12.3665 39237,1/28/2012 5:56:00.000 AM,7.78918,7.88,12.3665 39238,1/28/2012 5:57:00.000 AM,7.78918,7.88,12.3665 39239,1/28/2012 5:58:00.000 AM,7.78918,7.88,12.3665 39240,1/28/2012 5:59:00.000 AM,7.78918,7.88,12.3665 39241,1/28/2012 6:00:00.000 AM,7.78918,7.88,12.3665 39242,1/28/2012 6:01:00.000 AM,7.78918,7.88,12.3665 39243,1/28/2012 6:02:00.000 AM,7.78918,7.88,12.3665 39244,1/28/2012 6:03:00.000 AM,7.78918,7.88,12.3665 39245,1/28/2012 6:04:00.000 AM,7.78918,7.88,12.3665 39246,1/28/2012 6:05:00.000 AM,7.78918,7.88,12.3665 39247,1/28/2012 6:06:00.000 AM,7.78918,7.88,12.3665 39248,1/28/2012 6:07:00.000 AM,7.78918,7.88,12.3665 39249,1/28/2012 6:08:00.000 AM,7.78918,7.88,12.3665 39250,1/28/2012 6:09:00.000 AM,7.78918,7.88,12.3665 39251,1/28/2012 6:10:00.000 AM,7.78918,7.88,12.3665 39252,1/28/2012 6:11:00.000 AM,7.78918,7.88,12.3665 39253,1/28/2012 6:12:00.000 AM,7.78918,7.88,12.3665 39254,1/28/2012 6:13:00.000 AM,7.78918,7.88,12.3665 39255,1/28/2012 6:14:00.000 AM,7.78918,7.88,12.3665 39256,1/28/2012 6:15:00.000 AM,7.78918,7.88,12.3665 39257,1/28/2012 6:16:00.000 AM,7.78918,7.88,12.3665 39258,1/28/2012 6:17:00.000 AM,7.78918,7.88,12.3665 39259,1/28/2012 6:18:00.000 AM,7.78918,7.88,12.3665 39260,1/28/2012 6:19:00.000 AM,7.78918,7.88,12.3665 39261,1/28/2012 6:20:00.000 AM,7.78918,7.88,12.3665 39262,1/28/2012 6:21:00.000 AM,7.78918,7.88,12.3665 39263,1/28/2012 6:22:00.000 AM,7.78918,7.88,12.3665 39264,1/28/2012 6:23:00.000 AM,7.78918,7.88,12.3665 39265,1/28/2012 6:24:00.000 AM,7.78918,7.88,12.3665 39266,1/28/2012 6:25:00.000 AM,7.78918,7.88,12.3665 39267,1/28/2012 6:26:00.000 AM,7.78918,7.88,12.3665 39268,1/28/2012 6:27:00.000 AM,7.78918,7.88,12.3665 39269,1/28/2012 6:28:00.000 AM,7.78918,7.88,12.3665 39270,1/28/2012 6:29:00.000 AM,7.78918,7.88,12.3665 39271,1/28/2012 6:30:00.000 AM,7.78918,7.88,12.3665 39272,1/28/2012 6:31:00.000 AM,7.78918,7.88,12.3665 39273,1/28/2012 6:32:00.000 AM,7.78918,7.88,12.3665 39274,1/28/2012 6:33:00.000 AM,7.78918,7.88,12.3665 39275,1/28/2012 6:34:00.000 AM,7.78918,7.88,12.3665 39276,1/28/2012 6:35:00.000 AM,7.78918,7.88,12.3665 39277,1/28/2012 6:36:00.000 AM,7.78918,7.88,12.3665 39278,1/28/2012 6:37:00.000 AM,7.78918,7.88,12.3665 39279,1/28/2012 6:38:00.000 AM,7.78918,7.88,12.3665 39280,1/28/2012 6:39:00.000 AM,7.78918,7.88,12.3665 39281,1/28/2012 6:40:00.000 AM,7.78918,7.88,12.3665 39282,1/28/2012 6:41:00.000 AM,7.78918,7.88,12.3665 39283,1/28/2012 6:42:00.000 AM,7.78918,7.88,12.3665 39284,1/28/2012 6:43:00.000 AM,7.78918,7.88,12.3665 39285,1/28/2012 6:44:00.000 AM,7.78918,7.88,12.3665 39286,1/28/2012 6:45:00.000 AM,7.78918,7.88,12.3665 39287,1/28/2012 6:46:00.000 AM,7.78918,7.88,12.3665 39288,1/28/2012 6:47:00.000 AM,7.78918,7.88,12.3665 39289,1/28/2012 6:48:00.000 AM,7.78918,7.88,12.3665 39290,1/28/2012 6:49:00.000 AM,7.78918,7.88,12.3665 39291,1/28/2012 6:50:00.000 AM,7.78918,7.88,12.3665 39292,1/28/2012 6:51:00.000 AM,7.78918,7.88,12.3665 39293,1/28/2012 6:52:00.000 AM,7.78918,7.88,12.3665 39294,1/28/2012 6:53:00.000 AM,7.78918,7.88,12.3665 39295,1/28/2012 6:54:00.000 AM,7.78918,7.88,12.3665 39296,1/28/2012 6:55:00.000 AM,7.78918,7.88,12.3665 39297,1/28/2012 6:56:00.000 AM,7.78918,7.88,12.3665 39298,1/28/2012 6:57:00.000 AM,7.78918,7.88,12.3665 39299,1/28/2012 6:58:00.000 AM,7.78918,7.88,12.3665 39300,1/28/2012 6:59:00.000 AM,7.78918,7.88,12.3665 39301,1/28/2012 7:00:00.000 AM,7.78918,7.88,12.3665 39302,1/28/2012 7:01:00.000 AM,7.78918,7.88,12.3665 39303,1/28/2012 7:02:00.000 AM,7.78918,7.88,12.3665 39304,1/28/2012 7:03:00.000 AM,7.78918,7.88,12.3665 39305,1/28/2012 7:04:00.000 AM,7.78918,7.88,12.3665 39306,1/28/2012 7:05:00.000 AM,7.78918,7.88,12.3665 39307,1/28/2012 7:06:00.000 AM,7.78918,7.88,12.3665 39308,1/28/2012 7:07:00.000 AM,7.78918,7.88,12.3665 39309,1/28/2012 7:08:00.000 AM,7.78918,7.88,12.3665 39310,1/28/2012 7:09:00.000 AM,7.78918,7.88,12.3665 39311,1/28/2012 7:10:00.000 AM,7.78918,7.88,12.3665 39312,1/28/2012 7:11:00.000 AM,7.78918,7.88,12.3665 39313,1/28/2012 7:12:00.000 AM,7.78918,7.88,12.3665 39314,1/28/2012 7:13:00.000 AM,7.78918,7.88,12.3665 39315,1/28/2012 7:14:00.000 AM,7.78918,7.88,12.3665 39316,1/28/2012 7:15:00.000 AM,7.78918,7.88,12.3665 39317,1/28/2012 7:16:00.000 AM,7.78918,7.88,12.3665 39318,1/28/2012 7:17:00.000 AM,7.78918,7.88,12.3665 39319,1/28/2012 7:18:00.000 AM,7.78918,7.88,12.3665 39320,1/28/2012 7:19:00.000 AM,7.78918,7.88,12.3665 39321,1/28/2012 7:20:00.000 AM,7.78918,7.88,12.3665 39322,1/28/2012 7:21:00.000 AM,7.78918,7.88,12.3665 39323,1/28/2012 7:22:00.000 AM,7.78918,7.88,12.3665 39324,1/28/2012 7:23:00.000 AM,7.78918,7.88,12.3665 39325,1/28/2012 7:24:00.000 AM,7.78918,7.88,12.3665 39326,1/28/2012 7:25:00.000 AM,7.78918,7.88,12.3665 39327,1/28/2012 7:26:00.000 AM,7.78918,7.88,12.3665 39328,1/28/2012 7:27:00.000 AM,7.78918,7.88,12.3665 39329,1/28/2012 7:28:00.000 AM,7.78918,7.88,12.3665 39330,1/28/2012 7:29:00.000 AM,7.78918,7.88,12.3665 39331,1/28/2012 7:30:00.000 AM,7.78918,7.88,12.3665 39332,1/28/2012 7:31:00.000 AM,7.78918,7.88,12.3665 39333,1/28/2012 7:32:00.000 AM,7.78918,7.88,12.3665 39334,1/28/2012 7:33:00.000 AM,7.78918,7.88,12.3665 39335,1/28/2012 7:34:00.000 AM,7.78918,7.88,12.3665 39336,1/28/2012 7:35:00.000 AM,7.78918,7.88,12.3665 39337,1/28/2012 7:36:00.000 AM,7.78918,7.88,12.3665 39338,1/28/2012 7:37:00.000 AM,7.78918,7.88,12.3665 39339,1/28/2012 7:38:00.000 AM,7.78918,7.88,12.3665 39340,1/28/2012 7:39:00.000 AM,7.78918,7.88,12.3665 39341,1/28/2012 7:40:00.000 AM,7.78918,7.88,12.3665 39342,1/28/2012 7:41:00.000 AM,7.78918,7.88,12.3665 39343,1/28/2012 7:42:00.000 AM,7.78918,7.88,12.3665 39344,1/28/2012 7:43:00.000 AM,7.78918,7.88,12.3665 39345,1/28/2012 7:44:00.000 AM,7.78918,7.88,12.3665 39346,1/28/2012 7:45:00.000 AM,7.78918,7.88,12.3665 39347,1/28/2012 7:46:00.000 AM,7.78918,7.88,12.3665 39348,1/28/2012 7:47:00.000 AM,7.78918,7.88,12.3665 39349,1/28/2012 7:48:00.000 AM,7.78918,7.88,12.3665 39350,1/28/2012 7:49:00.000 AM,7.78918,7.88,12.3665 39351,1/28/2012 7:50:00.000 AM,7.78918,7.88,12.3665 39352,1/28/2012 7:51:00.000 AM,7.78918,7.88,12.3665 39353,1/28/2012 7:52:00.000 AM,7.78918,7.88,12.3665 39354,1/28/2012 7:53:00.000 AM,7.78918,7.88,12.3665 39355,1/28/2012 7:54:00.000 AM,7.78918,7.88,12.3665 39356,1/28/2012 7:55:00.000 AM,7.78918,7.88,12.3665 39357,1/28/2012 7:56:00.000 AM,7.78918,7.88,12.3665 39358,1/28/2012 7:57:00.000 AM,7.78918,7.88,12.3665 39359,1/28/2012 7:58:00.000 AM,7.78918,7.88,12.3665 39360,1/28/2012 7:59:00.000 AM,7.78918,7.88,12.3665 39361,1/28/2012 8:00:00.000 AM,7.78918,7.88,12.3665 39362,1/28/2012 8:01:00.000 AM,7.78918,7.88,12.3665 39363,1/28/2012 8:02:00.000 AM,7.78918,7.88,12.3665 39364,1/28/2012 8:03:00.000 AM,7.78918,7.88,12.3665 39365,1/28/2012 8:04:00.000 AM,7.78918,7.88,12.3665 39366,1/28/2012 8:05:00.000 AM,7.78918,7.88,12.3665 39367,1/28/2012 8:06:00.000 AM,7.78918,7.88,12.3665 39368,1/28/2012 8:07:00.000 AM,7.78918,7.88,12.3665 39369,1/28/2012 8:08:00.000 AM,7.78918,7.88,12.3665 39370,1/28/2012 8:09:00.000 AM,7.78918,7.88,12.3665 39371,1/28/2012 8:10:00.000 AM,7.78918,7.88,12.3665 39372,1/28/2012 8:11:00.000 AM,7.78918,7.88,12.3665 39373,1/28/2012 8:12:00.000 AM,7.78918,7.88,12.3665 39374,1/28/2012 8:13:00.000 AM,7.78918,7.88,12.3665 39375,1/28/2012 8:14:00.000 AM,7.78918,7.88,12.3665 39376,1/28/2012 8:15:00.000 AM,7.78918,7.88,12.3665 39377,1/28/2012 8:16:00.000 AM,7.78918,7.88,12.3665 39378,1/28/2012 8:17:00.000 AM,7.78918,7.88,12.3665 39379,1/28/2012 8:18:00.000 AM,7.78918,7.88,12.3665 39380,1/28/2012 8:19:00.000 AM,7.78918,7.88,12.3665 39381,1/28/2012 8:20:00.000 AM,7.78918,7.88,12.3665 39382,1/28/2012 8:21:00.000 AM,7.78918,7.88,12.3665 39383,1/28/2012 8:22:00.000 AM,7.78918,7.88,12.3665 39384,1/28/2012 8:23:00.000 AM,7.78918,7.88,12.3665 39385,1/28/2012 8:24:00.000 AM,7.78918,7.88,12.3665 39386,1/28/2012 8:25:00.000 AM,7.78918,7.88,12.3665 39387,1/28/2012 8:26:00.000 AM,7.78918,7.88,12.3665 39388,1/28/2012 8:27:00.000 AM,7.78918,7.88,12.3665 39389,1/28/2012 8:28:00.000 AM,7.78918,7.88,12.3665 39390,1/28/2012 8:29:00.000 AM,7.78918,7.88,12.3665 39391,1/28/2012 8:30:00.000 AM,7.78918,7.88,12.3665 39392,1/28/2012 8:31:00.000 AM,7.78918,7.88,12.3665 39393,1/28/2012 8:32:00.000 AM,7.78918,7.88,12.3665 39394,1/28/2012 8:33:00.000 AM,7.78918,7.88,12.3665 39395,1/28/2012 8:34:00.000 AM,7.78918,7.88,12.3665 39396,1/28/2012 8:35:00.000 AM,7.78918,7.88,12.3665 39397,1/28/2012 8:36:00.000 AM,7.78918,7.88,12.3665 39398,1/28/2012 8:37:00.000 AM,7.78918,7.88,12.3665 39399,1/28/2012 8:38:00.000 AM,7.78918,7.88,12.3665 39400,1/28/2012 8:39:00.000 AM,7.78918,7.88,12.3665 39401,1/28/2012 8:40:00.000 AM,7.78918,7.88,12.3665 39402,1/28/2012 8:41:00.000 AM,7.78918,7.88,12.3665 39403,1/28/2012 8:42:00.000 AM,7.78918,7.88,12.3665 39404,1/28/2012 8:43:00.000 AM,7.78918,7.88,12.3665 39405,1/28/2012 8:44:00.000 AM,7.78918,7.88,12.3665 39406,1/28/2012 8:45:00.000 AM,7.78918,7.88,12.3665 39407,1/28/2012 8:46:00.000 AM,7.78918,7.88,12.3665 39408,1/28/2012 8:47:00.000 AM,7.78918,7.88,12.3665 39409,1/28/2012 8:48:00.000 AM,7.78918,7.88,12.3665 39410,1/28/2012 8:49:00.000 AM,7.78918,7.88,12.3665 39411,1/28/2012 8:50:00.000 AM,7.78918,7.88,12.3665 39412,1/28/2012 8:51:00.000 AM,7.78918,7.88,12.3665 39413,1/28/2012 8:52:00.000 AM,7.78918,7.88,12.3665 39414,1/28/2012 8:53:00.000 AM,7.78918,7.88,12.3665 39415,1/28/2012 8:54:00.000 AM,7.78918,7.88,12.3665 39416,1/28/2012 8:55:00.000 AM,7.78918,7.88,12.3665 39417,1/28/2012 8:56:00.000 AM,7.78918,7.88,12.3665 39418,1/28/2012 8:57:00.000 AM,7.78918,7.88,12.3665 39419,1/28/2012 8:58:00.000 AM,7.78918,7.88,12.3665 39420,1/28/2012 8:59:00.000 AM,7.78918,7.88,12.3665 39421,1/28/2012 9:00:00.000 AM,7.78918,7.88,12.3665 39422,1/28/2012 9:01:00.000 AM,7.78918,7.88,12.3665 39423,1/28/2012 9:02:00.000 AM,7.78918,7.88,12.3665 39424,1/28/2012 9:03:00.000 AM,7.78918,7.88,12.3665 39425,1/28/2012 9:04:00.000 AM,7.78918,7.88,12.3665 39426,1/28/2012 9:05:00.000 AM,7.78918,7.88,12.3665 39427,1/28/2012 9:06:00.000 AM,7.78918,7.88,12.3665 39428,1/28/2012 9:07:00.000 AM,7.78918,7.88,12.3665 39429,1/28/2012 9:08:00.000 AM,7.78918,7.88,12.3665 39430,1/28/2012 9:09:00.000 AM,7.78918,7.88,12.3665 39431,1/28/2012 9:10:00.000 AM,7.78918,7.88,12.3665 39432,1/28/2012 9:11:00.000 AM,7.78918,7.88,12.3665 39433,1/28/2012 9:12:00.000 AM,7.78918,7.88,12.3665 39434,1/28/2012 9:13:00.000 AM,7.78918,7.88,12.3665 39435,1/28/2012 9:14:00.000 AM,7.78918,7.88,12.3665 39436,1/28/2012 9:15:00.000 AM,7.78918,7.88,12.3665 39437,1/28/2012 9:16:00.000 AM,7.78918,7.88,12.3665 39438,1/28/2012 9:17:00.000 AM,7.78918,7.88,12.3665 39439,1/28/2012 9:18:00.000 AM,7.78918,7.88,12.3665 39440,1/28/2012 9:19:00.000 AM,7.78918,7.88,12.3665 39441,1/28/2012 9:20:00.000 AM,7.78918,7.88,12.3665 39442,1/28/2012 9:21:00.000 AM,7.78918,7.88,12.3665 39443,1/28/2012 9:22:00.000 AM,7.78918,7.88,12.3665 39444,1/28/2012 9:23:00.000 AM,7.78918,7.88,12.3665 39445,1/28/2012 9:24:00.000 AM,7.78918,7.88,12.3665 39446,1/28/2012 9:25:00.000 AM,7.78918,7.88,12.3665 39447,1/28/2012 9:26:00.000 AM,7.78918,7.88,12.3665 39448,1/28/2012 9:27:00.000 AM,7.78918,7.88,12.3665 39449,1/28/2012 9:28:00.000 AM,7.78918,7.88,12.3665 39450,1/28/2012 9:29:00.000 AM,7.78918,7.88,12.3665 39451,1/28/2012 9:30:00.000 AM,7.78918,7.88,12.3665 39452,1/28/2012 9:31:00.000 AM,7.78918,7.88,12.3665 39453,1/28/2012 9:32:00.000 AM,7.78918,7.88,12.3665 39454,1/28/2012 9:33:00.000 AM,7.78918,7.88,12.3665 39455,1/28/2012 9:34:00.000 AM,7.78918,7.88,12.3665 39456,1/28/2012 9:35:00.000 AM,7.78918,7.88,12.3665 39457,1/28/2012 9:36:00.000 AM,7.78918,7.88,12.3665 39458,1/28/2012 9:37:00.000 AM,7.78918,7.88,12.3665 39459,1/28/2012 9:38:00.000 AM,7.78918,7.88,12.3665 39460,1/28/2012 9:39:00.000 AM,7.78918,7.88,12.3665 39461,1/28/2012 9:40:00.000 AM,7.78918,7.88,12.3665 39462,1/28/2012 9:41:00.000 AM,7.78918,7.88,12.3665 39463,1/28/2012 9:42:00.000 AM,7.78918,7.88,12.3665 39464,1/28/2012 9:43:00.000 AM,7.78918,7.88,12.3665 39465,1/28/2012 9:44:00.000 AM,7.78918,7.88,12.3665 39466,1/28/2012 9:45:00.000 AM,7.78918,7.88,12.3665 39467,1/28/2012 9:46:00.000 AM,7.78918,7.88,12.3665 39468,1/28/2012 9:47:00.000 AM,7.78918,7.88,12.3665 39469,1/28/2012 9:48:00.000 AM,7.78918,7.88,12.3665 39470,1/28/2012 9:49:00.000 AM,7.78918,7.88,12.3665 39471,1/28/2012 9:50:00.000 AM,7.78918,7.88,12.3665 39472,1/28/2012 9:51:00.000 AM,7.78918,7.88,12.3665 39473,1/28/2012 9:52:00.000 AM,7.78918,7.88,12.3665 39474,1/28/2012 9:53:00.000 AM,7.78918,7.88,12.3665 39475,1/28/2012 9:54:00.000 AM,7.78918,7.88,12.3665 39476,1/28/2012 9:55:00.000 AM,7.78918,7.88,12.3665 39477,1/28/2012 9:56:00.000 AM,7.78918,7.88,12.3665 39478,1/28/2012 9:57:00.000 AM,7.78918,7.88,12.3665 39479,1/28/2012 9:58:00.000 AM,7.78918,7.88,12.3665 39480,1/28/2012 9:59:00.000 AM,7.78918,7.88,12.3665 39481,1/28/2012 10:00:00.000 AM,7.78918,7.88,12.3665 39482,1/28/2012 10:01:00.000 AM,7.78918,7.88,12.3665 39483,1/28/2012 10:02:00.000 AM,7.78918,7.88,12.3665 39484,1/28/2012 10:03:00.000 AM,7.78918,7.88,12.3665 39485,1/28/2012 10:04:00.000 AM,7.78918,7.88,12.3665 39486,1/28/2012 10:05:00.000 AM,7.78918,7.88,12.3665 39487,1/28/2012 10:06:00.000 AM,7.78918,7.88,12.3665 39488,1/28/2012 10:07:00.000 AM,7.78918,7.88,12.3665 39489,1/28/2012 10:08:00.000 AM,7.78918,7.88,12.3665 39490,1/28/2012 10:09:00.000 AM,7.78918,7.88,12.3665 39491,1/28/2012 10:10:00.000 AM,7.78918,7.88,12.3665 39492,1/28/2012 10:11:00.000 AM,7.78918,7.88,12.3665 39493,1/28/2012 10:12:00.000 AM,7.78918,7.88,12.3665 39494,1/28/2012 10:13:00.000 AM,7.78918,7.88,12.3665 39495,1/28/2012 10:14:00.000 AM,7.78918,7.88,12.3665 39496,1/28/2012 10:15:00.000 AM,7.78918,7.88,12.3665 39497,1/28/2012 10:16:00.000 AM,7.78918,7.88,12.3665 39498,1/28/2012 10:17:00.000 AM,7.78918,7.88,12.3665 39499,1/28/2012 10:18:00.000 AM,7.78918,7.88,12.3665 39500,1/28/2012 10:19:00.000 AM,7.78918,7.88,12.3665 39501,1/28/2012 10:20:00.000 AM,7.78918,7.88,12.3665 39502,1/28/2012 10:21:00.000 AM,7.78918,7.88,12.3665 39503,1/28/2012 10:22:00.000 AM,7.78918,7.88,12.3665 39504,1/28/2012 10:23:00.000 AM,7.78918,7.88,12.3665 39505,1/28/2012 10:24:00.000 AM,7.78918,7.88,12.3665 39506,1/28/2012 10:25:00.000 AM,7.78918,7.88,12.3665 39507,1/28/2012 10:26:00.000 AM,7.78918,7.88,12.3665 39508,1/28/2012 10:27:00.000 AM,7.78918,7.88,12.3665 39509,1/28/2012 10:28:00.000 AM,7.78918,7.88,12.3665 39510,1/28/2012 10:29:00.000 AM,7.78918,7.88,12.3665 39511,1/28/2012 10:30:00.000 AM,7.78918,7.88,12.3665 39512,1/28/2012 10:31:00.000 AM,7.78918,7.88,12.3665 39513,1/28/2012 10:32:00.000 AM,7.78918,7.88,12.3665 39514,1/28/2012 10:33:00.000 AM,7.78918,7.88,12.3665 39515,1/28/2012 10:34:00.000 AM,7.78918,7.88,12.3665 39516,1/28/2012 10:35:00.000 AM,7.78918,7.88,12.3665 39517,1/28/2012 10:36:00.000 AM,7.78918,7.88,12.3665 39518,1/28/2012 10:37:00.000 AM,7.78918,7.88,12.3665 39519,1/28/2012 10:38:00.000 AM,7.78918,7.88,12.3665 39520,1/28/2012 10:39:00.000 AM,7.78918,7.88,12.3665 39521,1/28/2012 10:40:00.000 AM,7.78918,7.88,12.3665 39522,1/28/2012 10:41:00.000 AM,7.78918,7.88,12.3665 39523,1/28/2012 10:42:00.000 AM,7.78918,7.88,12.3665 39524,1/28/2012 10:43:00.000 AM,7.78918,7.88,12.3665 39525,1/28/2012 10:44:00.000 AM,7.78918,7.88,12.3665 39526,1/28/2012 10:45:00.000 AM,7.78918,7.88,12.3665 39527,1/28/2012 10:46:00.000 AM,7.78918,7.88,12.3665 39528,1/28/2012 10:47:00.000 AM,7.78918,7.88,12.3665 39529,1/28/2012 10:48:00.000 AM,7.78918,7.88,12.3665 39530,1/28/2012 10:49:00.000 AM,7.78918,7.88,12.3665 39531,1/28/2012 10:50:00.000 AM,7.78918,7.88,12.3665 39532,1/28/2012 10:51:00.000 AM,7.78918,7.88,12.3665 39533,1/28/2012 10:52:00.000 AM,7.78918,7.88,12.3665 39534,1/28/2012 10:53:00.000 AM,7.78918,7.88,12.3665 39535,1/28/2012 10:54:00.000 AM,7.78918,7.88,12.3665 39536,1/28/2012 10:55:00.000 AM,7.78918,7.88,12.3665 39537,1/28/2012 10:56:00.000 AM,7.78918,7.88,12.3665 39538,1/28/2012 10:57:00.000 AM,7.78918,7.88,12.3665 39539,1/28/2012 10:58:00.000 AM,7.78918,7.88,12.3665 39540,1/28/2012 10:59:00.000 AM,7.78918,7.88,12.3665 39541,1/28/2012 11:00:00.000 AM,7.78918,7.88,12.3665 39542,1/28/2012 11:01:00.000 AM,7.78918,7.88,12.3665 39543,1/28/2012 11:02:00.000 AM,7.78918,7.88,12.3665 39544,1/28/2012 11:03:00.000 AM,7.78918,7.88,12.3665 39545,1/28/2012 11:04:00.000 AM,7.78918,7.88,12.3665 39546,1/28/2012 11:05:00.000 AM,7.78918,7.88,12.3665 39547,1/28/2012 11:06:00.000 AM,7.78918,7.88,12.3665 39548,1/28/2012 11:07:00.000 AM,7.78918,7.88,12.3665 39549,1/28/2012 11:08:00.000 AM,7.78918,7.88,12.3665 39550,1/28/2012 11:09:00.000 AM,7.78918,7.88,12.3665 39551,1/28/2012 11:10:00.000 AM,7.78918,7.88,12.3665 39552,1/28/2012 11:11:00.000 AM,7.78918,7.88,12.3665 39553,1/28/2012 11:12:00.000 AM,7.78918,7.88,12.3665 39554,1/28/2012 11:13:00.000 AM,7.78918,7.88,12.3665 39555,1/28/2012 11:14:00.000 AM,7.78918,7.88,12.3665 39556,1/28/2012 11:15:00.000 AM,7.78918,7.88,12.3665 39557,1/28/2012 11:16:00.000 AM,7.78918,7.88,12.3665 39558,1/28/2012 11:17:00.000 AM,7.78918,7.88,12.3665 39559,1/28/2012 11:18:00.000 AM,7.78918,7.88,12.3665 39560,1/28/2012 11:19:00.000 AM,7.78918,7.88,12.3665 39561,1/28/2012 11:20:00.000 AM,7.78918,7.88,12.3665 39562,1/28/2012 11:21:00.000 AM,7.78918,7.88,12.3665 39563,1/28/2012 11:22:00.000 AM,7.78918,7.88,12.3665 39564,1/28/2012 11:23:00.000 AM,7.78918,7.88,12.3665 39565,1/28/2012 11:24:00.000 AM,7.78918,7.88,12.3665 39566,1/28/2012 11:25:00.000 AM,7.78918,7.88,12.3665 39567,1/28/2012 11:26:00.000 AM,7.78918,7.88,12.3665 39568,1/28/2012 11:27:00.000 AM,7.78918,7.88,12.3665 39569,1/28/2012 11:28:00.000 AM,7.78918,7.88,12.3665 39570,1/28/2012 11:29:00.000 AM,7.78918,7.88,12.3665 39571,1/28/2012 11:30:00.000 AM,7.78918,7.88,12.3665 39572,1/28/2012 11:31:00.000 AM,7.78918,7.88,12.3665 39573,1/28/2012 11:32:00.000 AM,7.78918,7.88,12.3665 39574,1/28/2012 11:33:00.000 AM,7.78918,7.88,12.3665 39575,1/28/2012 11:34:00.000 AM,7.78918,7.88,12.3665 39576,1/28/2012 11:35:00.000 AM,7.78918,7.88,12.3665 39577,1/28/2012 11:36:00.000 AM,7.78918,7.88,12.3665 39578,1/28/2012 11:37:00.000 AM,7.78918,7.88,12.3665 39579,1/28/2012 11:38:00.000 AM,7.78918,7.88,12.3665 39580,1/28/2012 11:39:00.000 AM,7.78918,7.88,12.3665 39581,1/28/2012 11:40:00.000 AM,7.78918,7.88,12.3665 39582,1/28/2012 11:41:00.000 AM,7.78918,7.88,12.3665 39583,1/28/2012 11:42:00.000 AM,7.78918,7.88,12.3665 39584,1/28/2012 11:43:00.000 AM,7.78918,7.88,12.3665 39585,1/28/2012 11:44:00.000 AM,7.78918,7.88,12.3665 39586,1/28/2012 11:45:00.000 AM,7.78918,7.88,12.3665 39587,1/28/2012 11:46:00.000 AM,7.78918,7.88,12.3665 39588,1/28/2012 11:47:00.000 AM,7.78918,7.88,12.3665 39589,1/28/2012 11:48:00.000 AM,7.78918,7.88,12.3665 39590,1/28/2012 11:49:00.000 AM,7.78918,7.88,12.3665 39591,1/28/2012 11:50:00.000 AM,7.78918,7.88,12.3665 39592,1/28/2012 11:51:00.000 AM,7.78918,7.88,12.3665 39593,1/28/2012 11:52:00.000 AM,7.78918,7.88,12.3665 39594,1/28/2012 11:53:00.000 AM,7.78918,7.88,12.3665 39595,1/28/2012 11:54:00.000 AM,7.78918,7.88,12.3665 39596,1/28/2012 11:55:00.000 AM,7.78918,7.88,12.3665 39597,1/28/2012 11:56:00.000 AM,7.78918,7.88,12.3665 39598,1/28/2012 11:57:00.000 AM,7.78918,7.88,12.3665 39599,1/28/2012 11:58:00.000 AM,7.78918,7.88,12.3665 39600,1/28/2012 11:59:00.000 AM,7.78918,7.88,12.3665 39601,1/28/2012 12:00:00.000 PM,7.78918,7.88,12.3665 39602,1/28/2012 12:01:00.000 PM,7.78918,7.88,12.3665 39603,1/28/2012 12:02:00.000 PM,7.78918,7.88,12.3665 39604,1/28/2012 12:03:00.000 PM,7.78918,7.88,12.3665 39605,1/28/2012 12:04:00.000 PM,7.78918,7.88,12.3665 39606,1/28/2012 12:05:00.000 PM,7.78918,7.88,12.3665 39607,1/28/2012 12:06:00.000 PM,7.78918,7.88,12.3665 39608,1/28/2012 12:07:00.000 PM,7.78918,7.88,12.3665 39609,1/28/2012 12:08:00.000 PM,7.78918,7.88,12.3665 39610,1/28/2012 12:09:00.000 PM,7.78918,7.88,12.3665 39611,1/28/2012 12:10:00.000 PM,7.78918,7.88,12.3665 39612,1/28/2012 12:11:00.000 PM,7.78918,7.88,12.3665 39613,1/28/2012 12:12:00.000 PM,7.78918,7.88,12.3665 39614,1/28/2012 12:13:00.000 PM,7.78918,7.88,12.3665 39615,1/28/2012 12:14:00.000 PM,7.78918,7.88,12.3665 39616,1/28/2012 12:15:00.000 PM,7.78918,7.88,12.3665 39617,1/28/2012 12:16:00.000 PM,7.78918,7.88,12.3665 39618,1/28/2012 12:17:00.000 PM,7.78918,7.88,12.3665 39619,1/28/2012 12:18:00.000 PM,7.78918,7.88,12.3665 39620,1/28/2012 12:19:00.000 PM,7.78918,7.88,12.3665 39621,1/28/2012 12:20:00.000 PM,7.78918,7.88,12.3665 39622,1/28/2012 12:21:00.000 PM,7.78918,7.88,12.3665 39623,1/28/2012 12:22:00.000 PM,7.78918,7.88,12.3665 39624,1/28/2012 12:23:00.000 PM,7.78918,7.88,12.3665 39625,1/28/2012 12:24:00.000 PM,7.78918,7.88,12.3665 39626,1/28/2012 12:25:00.000 PM,7.78918,7.88,12.3665 39627,1/28/2012 12:26:00.000 PM,7.78918,7.88,12.3665 39628,1/28/2012 12:27:00.000 PM,7.78918,7.88,12.3665 39629,1/28/2012 12:28:00.000 PM,7.78918,7.88,12.3665 39630,1/28/2012 12:29:00.000 PM,7.78918,7.88,12.3665 39631,1/28/2012 12:30:00.000 PM,7.78918,7.88,12.3665 39632,1/28/2012 12:31:00.000 PM,7.78918,7.88,12.3665 39633,1/28/2012 12:32:00.000 PM,7.78918,7.88,12.3665 39634,1/28/2012 12:33:00.000 PM,7.78918,7.88,12.3665 39635,1/28/2012 12:34:00.000 PM,7.78918,7.88,12.3665 39636,1/28/2012 12:35:00.000 PM,7.78918,7.88,12.3665 39637,1/28/2012 12:36:00.000 PM,7.78918,7.88,12.3665 39638,1/28/2012 12:37:00.000 PM,7.78918,7.88,12.3665 39639,1/28/2012 12:38:00.000 PM,7.78918,7.88,12.3665 39640,1/28/2012 12:39:00.000 PM,7.78918,7.88,12.3665 39641,1/28/2012 12:40:00.000 PM,7.78918,7.88,12.3665 39642,1/28/2012 12:41:00.000 PM,7.78918,7.88,12.3665 39643,1/28/2012 12:42:00.000 PM,7.78918,7.88,12.3665 39644,1/28/2012 12:43:00.000 PM,7.78918,7.88,12.3665 39645,1/28/2012 12:44:00.000 PM,7.78918,7.88,12.3665 39646,1/28/2012 12:45:00.000 PM,7.78918,7.88,12.3665 39647,1/28/2012 12:46:00.000 PM,7.78918,7.88,12.3665 39648,1/28/2012 12:47:00.000 PM,7.78918,7.88,12.3665 39649,1/28/2012 12:48:00.000 PM,7.78918,7.88,12.3665 39650,1/28/2012 12:49:00.000 PM,7.78918,7.88,12.3665 39651,1/28/2012 12:50:00.000 PM,7.78918,7.88,12.3665 39652,1/28/2012 12:51:00.000 PM,7.78918,7.88,12.3665 39653,1/28/2012 12:52:00.000 PM,7.78918,7.88,12.3665 39654,1/28/2012 12:53:00.000 PM,7.78918,7.88,12.3665 39655,1/28/2012 12:54:00.000 PM,7.78918,7.88,12.3665 39656,1/28/2012 12:55:00.000 PM,7.78918,7.88,12.3665 39657,1/28/2012 12:56:00.000 PM,7.78918,7.88,12.3665 39658,1/28/2012 12:57:00.000 PM,7.78918,7.88,12.3665 39659,1/28/2012 12:58:00.000 PM,7.78918,7.88,12.3665 39660,1/28/2012 12:59:00.000 PM,7.78918,7.88,12.3665 39661,1/28/2012 1:00:00.000 PM,7.78918,7.88,12.3665 39662,1/28/2012 1:01:00.000 PM,7.78918,7.88,12.3665 39663,1/28/2012 1:02:00.000 PM,7.78918,7.88,12.3665 39664,1/28/2012 1:03:00.000 PM,7.78918,7.88,12.3665 39665,1/28/2012 1:04:00.000 PM,7.78918,7.88,12.3665 39666,1/28/2012 1:05:00.000 PM,7.78918,7.88,12.3665 39667,1/28/2012 1:06:00.000 PM,7.78918,7.88,12.3665 39668,1/28/2012 1:07:00.000 PM,7.78918,7.88,12.3665 39669,1/28/2012 1:08:00.000 PM,7.78918,7.88,12.3665 39670,1/28/2012 1:09:00.000 PM,7.78918,7.88,12.3665 39671,1/28/2012 1:10:00.000 PM,7.78918,7.88,12.3665 39672,1/28/2012 1:11:00.000 PM,7.78918,7.88,12.3665 39673,1/28/2012 1:12:00.000 PM,7.78918,7.88,12.3665 39674,1/28/2012 1:13:00.000 PM,7.78918,7.88,12.3665 39675,1/28/2012 1:14:00.000 PM,7.78918,7.88,12.3665 39676,1/28/2012 1:15:00.000 PM,7.78918,7.88,12.3665 39677,1/28/2012 1:16:00.000 PM,7.78918,7.88,12.3665 39678,1/28/2012 1:17:00.000 PM,7.78918,7.88,12.3665 39679,1/28/2012 1:18:00.000 PM,7.78918,7.88,12.3665 39680,1/28/2012 1:19:00.000 PM,7.78918,7.88,12.3665 39681,1/28/2012 1:20:00.000 PM,7.78918,7.88,12.3665 39682,1/28/2012 1:21:00.000 PM,7.78918,7.88,12.3665 39683,1/28/2012 1:22:00.000 PM,7.78918,7.88,12.3665 39684,1/28/2012 1:23:00.000 PM,7.78918,7.88,12.3665 39685,1/28/2012 1:24:00.000 PM,7.78918,7.88,12.3665 39686,1/28/2012 1:25:00.000 PM,7.78918,7.88,12.3665 39687,1/28/2012 1:26:00.000 PM,7.78918,7.88,12.3665 39688,1/28/2012 1:27:00.000 PM,7.78918,7.88,12.3665 39689,1/28/2012 1:28:00.000 PM,7.78918,7.88,12.3665 39690,1/28/2012 1:29:00.000 PM,7.78918,7.88,12.3665 39691,1/28/2012 1:30:00.000 PM,7.78918,7.88,12.3665 39692,1/28/2012 1:31:00.000 PM,7.78918,7.88,12.3665 39693,1/28/2012 1:32:00.000 PM,7.78918,7.88,12.3665 39694,1/28/2012 1:33:00.000 PM,7.78918,7.88,12.3665 39695,1/28/2012 1:34:00.000 PM,7.78918,7.88,12.3665 39696,1/28/2012 1:35:00.000 PM,7.78918,7.88,12.3665 39697,1/28/2012 1:36:00.000 PM,7.78918,7.88,12.3665 39698,1/28/2012 1:37:00.000 PM,7.89218,7.88,12.3665 39699,1/28/2012 1:38:00.000 PM,7.89218,7.88,12.3665 39700,1/28/2012 1:39:00.000 PM,7.89218,7.88,12.3665 39701,1/28/2012 1:40:00.000 PM,7.89218,7.88,12.3665 39702,1/28/2012 1:41:00.000 PM,7.89218,7.88,12.3665 39703,1/28/2012 1:42:00.000 PM,7.89218,7.88,12.3665 39704,1/28/2012 1:43:00.000 PM,7.89218,7.88,12.3665 39705,1/28/2012 1:44:00.000 PM,7.89218,7.88,12.3665 39706,1/28/2012 1:45:00.000 PM,7.89218,7.88,12.3665 39707,1/28/2012 1:46:00.000 PM,7.89218,7.88,12.3665 39708,1/28/2012 1:47:00.000 PM,7.89218,7.88,12.3665 39709,1/28/2012 1:48:00.000 PM,7.89218,7.88,12.3665 39710,1/28/2012 1:49:00.000 PM,7.89218,7.88,12.3665 39711,1/28/2012 1:50:00.000 PM,7.89218,7.88,12.3665 39712,1/28/2012 1:51:00.000 PM,7.89218,7.88,12.3665 39713,1/28/2012 1:52:00.000 PM,7.89218,7.88,12.3665 39714,1/28/2012 1:53:00.000 PM,7.89218,7.88,12.3665 39715,1/28/2012 1:54:00.000 PM,7.89218,7.88,12.3665 39716,1/28/2012 1:55:00.000 PM,7.89218,7.88,12.3665 39717,1/28/2012 1:56:00.000 PM,7.89218,7.88,12.3665 39718,1/28/2012 1:57:00.000 PM,7.89218,7.88,12.3665 39719,1/28/2012 1:58:00.000 PM,7.89218,7.88,12.3665 39720,1/28/2012 1:59:00.000 PM,7.89218,7.88,12.3665 39721,1/28/2012 2:00:00.000 PM,7.89218,7.88,12.3665 39722,1/28/2012 2:01:00.000 PM,7.89218,7.88,12.3665 39723,1/28/2012 2:02:00.000 PM,7.89218,7.88,12.3665 39724,1/28/2012 2:03:00.000 PM,7.89218,7.88,12.3665 39725,1/28/2012 2:04:00.000 PM,7.89218,7.88,12.3665 39726,1/28/2012 2:05:00.000 PM,7.89218,7.88,12.3665 39727,1/28/2012 2:06:00.000 PM,7.89218,7.88,12.3665 39728,1/28/2012 2:07:00.000 PM,7.89218,7.88,12.3665 39729,1/28/2012 2:08:00.000 PM,7.89218,7.88,12.3665 39730,1/28/2012 2:09:00.000 PM,7.89218,7.88,12.3665 39731,1/28/2012 2:10:00.000 PM,7.89218,7.88,12.3665 39732,1/28/2012 2:11:00.000 PM,7.89218,7.88,12.3665 39733,1/28/2012 2:12:00.000 PM,7.89218,7.88,12.3665 39734,1/28/2012 2:13:00.000 PM,7.89218,7.88,12.3665 39735,1/28/2012 2:14:00.000 PM,7.89218,7.88,12.3665 39736,1/28/2012 2:15:00.000 PM,7.89218,7.88,12.3665 39737,1/28/2012 2:16:00.000 PM,7.89218,7.88,12.3665 39738,1/28/2012 2:17:00.000 PM,7.89218,7.88,12.3665 39739,1/28/2012 2:18:00.000 PM,7.89218,7.88,12.3665 39740,1/28/2012 2:19:00.000 PM,7.89218,7.88,12.3665 39741,1/28/2012 2:20:00.000 PM,7.89218,7.88,12.3665 39742,1/28/2012 2:21:00.000 PM,7.89218,7.88,12.3665 39743,1/28/2012 2:22:00.000 PM,7.89218,7.88,12.3665 39744,1/28/2012 2:23:00.000 PM,7.89218,7.88,12.3665 39745,1/28/2012 2:24:00.000 PM,7.89218,7.88,12.3665 39746,1/28/2012 2:25:00.000 PM,7.89218,7.88,12.3665 39747,1/28/2012 2:26:00.000 PM,7.89218,7.88,12.3665 39748,1/28/2012 2:27:00.000 PM,7.89218,7.88,12.3665 39749,1/28/2012 2:28:00.000 PM,7.89218,7.88,12.3665 39750,1/28/2012 2:29:00.000 PM,7.89218,7.88,12.3665 39751,1/28/2012 2:30:00.000 PM,7.89218,7.88,12.3665 39752,1/28/2012 2:31:00.000 PM,7.89218,7.88,12.3665 39753,1/28/2012 2:32:00.000 PM,7.89218,7.88,12.3665 39754,1/28/2012 2:33:00.000 PM,7.89218,7.88,12.3665 39755,1/28/2012 2:34:00.000 PM,7.89218,7.88,12.3665 39756,1/28/2012 2:35:00.000 PM,7.89218,7.88,12.3665 39757,1/28/2012 2:36:00.000 PM,7.89218,7.88,12.3665 39758,1/28/2012 2:37:00.000 PM,7.89218,7.88,12.3665 39759,1/28/2012 2:38:00.000 PM,7.89218,7.88,12.3665 39760,1/28/2012 2:39:00.000 PM,7.89218,7.88,12.3665 39761,1/28/2012 2:40:00.000 PM,7.89218,7.88,12.3665 39762,1/28/2012 2:41:00.000 PM,7.89218,7.88,12.3665 39763,1/28/2012 2:42:00.000 PM,7.89218,7.88,12.3665 39764,1/28/2012 2:43:00.000 PM,7.89218,7.88,12.3665 39765,1/28/2012 2:44:00.000 PM,7.89218,7.88,12.3665 39766,1/28/2012 2:45:00.000 PM,7.89218,7.88,12.3665 39767,1/28/2012 2:46:00.000 PM,7.89218,7.88,12.3665 39768,1/28/2012 2:47:00.000 PM,7.89218,7.88,12.3665 39769,1/28/2012 2:48:00.000 PM,7.89218,7.88,12.3665 39770,1/28/2012 2:49:00.000 PM,7.89218,7.88,12.3665 39771,1/28/2012 2:50:00.000 PM,7.89218,7.88,12.3665 39772,1/28/2012 2:51:00.000 PM,7.89218,7.88,12.3665 39773,1/28/2012 2:52:00.000 PM,7.89218,7.88,12.3665 39774,1/28/2012 2:53:00.000 PM,7.89218,7.88,12.3665 39775,1/28/2012 2:54:00.000 PM,7.89218,7.88,12.3665 39776,1/28/2012 2:55:00.000 PM,7.89218,7.88,12.3665 39777,1/28/2012 2:56:00.000 PM,7.89218,7.88,12.3665 39778,1/28/2012 2:57:00.000 PM,7.89218,7.88,12.3665 39779,1/28/2012 2:58:00.000 PM,7.89218,7.88,12.3665 39780,1/28/2012 2:59:00.000 PM,7.89218,7.88,12.3665 39781,1/28/2012 3:00:00.000 PM,7.89218,7.88,12.3665 39782,1/28/2012 3:01:00.000 PM,7.89218,7.88,12.3665 39783,1/28/2012 3:02:00.000 PM,7.89218,7.88,12.3665 39784,1/28/2012 3:03:00.000 PM,7.89218,7.88,12.3665 39785,1/28/2012 3:04:00.000 PM,7.89218,7.88,12.3665 39786,1/28/2012 3:05:00.000 PM,7.89218,7.88,12.3665 39787,1/28/2012 3:06:00.000 PM,7.89218,7.88,12.3665 39788,1/28/2012 3:07:00.000 PM,7.89218,7.88,12.3665 39789,1/28/2012 3:08:00.000 PM,7.89218,7.88,12.3665 39790,1/28/2012 3:09:00.000 PM,7.89218,7.88,12.3665 39791,1/28/2012 3:10:00.000 PM,7.89218,7.88,12.3665 39792,1/28/2012 3:11:00.000 PM,7.89218,7.88,12.3665 39793,1/28/2012 3:12:00.000 PM,7.89218,7.88,12.3665 39794,1/28/2012 3:13:00.000 PM,7.89218,7.88,12.3665 39795,1/28/2012 3:14:00.000 PM,7.89218,7.88,12.3665 39796,1/28/2012 3:15:00.000 PM,7.89218,7.88,12.3665 39797,1/28/2012 3:16:00.000 PM,7.89218,7.88,12.3665 39798,1/28/2012 3:17:00.000 PM,7.89218,7.88,12.3665 39799,1/28/2012 3:18:00.000 PM,7.89218,7.88,12.3665 39800,1/28/2012 3:19:00.000 PM,7.89218,7.88,12.3665 39801,1/28/2012 3:20:00.000 PM,7.89218,7.88,12.3665 39802,1/28/2012 3:21:00.000 PM,7.89218,7.88,12.3665 39803,1/28/2012 3:22:00.000 PM,7.89218,7.88,12.3665 39804,1/28/2012 3:23:00.000 PM,7.89218,7.88,12.3665 39805,1/28/2012 3:24:00.000 PM,7.89218,7.88,12.3665 39806,1/28/2012 3:25:00.000 PM,7.89218,7.88,12.3665 39807,1/28/2012 3:26:00.000 PM,7.89218,7.88,12.3665 39808,1/28/2012 3:27:00.000 PM,7.89218,7.88,12.3665 39809,1/28/2012 3:28:00.000 PM,7.89218,7.88,12.3665 39810,1/28/2012 3:29:00.000 PM,7.89218,7.88,12.3665 39811,1/28/2012 3:30:00.000 PM,7.89218,7.88,12.3665 39812,1/28/2012 3:31:00.000 PM,7.89218,7.88,12.3665 39813,1/28/2012 3:32:00.000 PM,7.89218,7.88,12.3665 39814,1/28/2012 3:33:00.000 PM,7.89218,7.88,12.3665 39815,1/28/2012 3:34:00.000 PM,7.89218,7.88,12.3665 39816,1/28/2012 3:35:00.000 PM,7.89218,7.88,12.3665 39817,1/28/2012 3:36:00.000 PM,7.89218,7.88,12.3665 39818,1/28/2012 3:37:00.000 PM,7.89218,7.88,12.3665 39819,1/28/2012 3:38:00.000 PM,7.89218,7.88,12.3665 39820,1/28/2012 3:39:00.000 PM,7.89218,7.88,12.3665 39821,1/28/2012 3:40:00.000 PM,7.89218,7.88,12.3665 39822,1/28/2012 3:41:00.000 PM,7.89218,7.88,12.3665 39823,1/28/2012 3:42:00.000 PM,7.89218,7.88,12.3665 39824,1/28/2012 3:43:00.000 PM,7.89218,7.88,12.3665 39825,1/28/2012 3:44:00.000 PM,7.89218,7.88,12.3665 39826,1/28/2012 3:45:00.000 PM,7.89218,7.88,12.3665 39827,1/28/2012 3:46:00.000 PM,7.89218,7.88,12.3665 39828,1/28/2012 3:47:00.000 PM,7.89218,7.88,12.3665 39829,1/28/2012 3:48:00.000 PM,7.89218,7.88,12.3665 39830,1/28/2012 3:49:00.000 PM,7.89218,7.88,12.3665 39831,1/28/2012 3:50:00.000 PM,7.89218,7.88,12.3665 39832,1/28/2012 3:51:00.000 PM,7.89218,7.88,12.3665 39833,1/28/2012 3:52:00.000 PM,7.89218,7.88,12.3665 39834,1/28/2012 3:53:00.000 PM,7.89218,7.88,12.3665 39835,1/28/2012 3:54:00.000 PM,7.89218,7.88,12.3665 39836,1/28/2012 3:55:00.000 PM,7.89218,7.88,12.3665 39837,1/28/2012 3:56:00.000 PM,7.89218,7.88,12.3665 39838,1/28/2012 3:57:00.000 PM,7.89218,7.88,12.3665 39839,1/28/2012 3:58:00.000 PM,7.89218,7.88,12.3665 39840,1/28/2012 3:59:00.000 PM,7.89218,7.88,12.3665 39841,1/28/2012 4:00:00.000 PM,7.89218,7.88,12.3665 39842,1/28/2012 4:01:00.000 PM,7.89218,7.88,12.3665 39843,1/28/2012 4:02:00.000 PM,7.89218,7.88,12.3665 39844,1/28/2012 4:03:00.000 PM,7.89218,7.88,12.3665 39845,1/28/2012 4:04:00.000 PM,7.89218,7.88,12.3665 39846,1/28/2012 4:05:00.000 PM,7.89218,7.88,12.3665 39847,1/28/2012 4:06:00.000 PM,7.89218,7.88,12.3665 39848,1/28/2012 4:07:00.000 PM,7.89218,7.88,12.3665 39849,1/28/2012 4:08:00.000 PM,7.89218,7.88,12.3665 39850,1/28/2012 4:09:00.000 PM,7.89218,7.88,12.3665 39851,1/28/2012 4:10:00.000 PM,7.89218,7.88,12.3665 39852,1/28/2012 4:11:00.000 PM,7.89218,7.88,12.3665 39853,1/28/2012 4:12:00.000 PM,7.89218,7.88,12.3665 39854,1/28/2012 4:13:00.000 PM,7.89218,7.88,12.3665 39855,1/28/2012 4:14:00.000 PM,7.89218,7.88,12.3665 39856,1/28/2012 4:15:00.000 PM,7.89218,7.88,12.3665 39857,1/28/2012 4:16:00.000 PM,7.89218,7.88,12.3665 39858,1/28/2012 4:17:00.000 PM,7.89218,7.88,12.3665 39859,1/28/2012 4:18:00.000 PM,7.89218,7.88,12.3665 39860,1/28/2012 4:19:00.000 PM,7.89218,7.88,12.3665 39861,1/28/2012 4:20:00.000 PM,7.89218,7.88,12.3665 39862,1/28/2012 4:21:00.000 PM,7.89218,7.88,12.3665 39863,1/28/2012 4:22:00.000 PM,7.89218,7.88,12.3665 39864,1/28/2012 4:23:00.000 PM,7.89218,7.88,12.3665 39865,1/28/2012 4:24:00.000 PM,7.89218,7.88,12.3665 39866,1/28/2012 4:25:00.000 PM,7.89218,7.88,12.3665 39867,1/28/2012 4:26:00.000 PM,7.89218,7.88,12.3665 39868,1/28/2012 4:27:00.000 PM,7.89218,7.88,12.3665 39869,1/28/2012 4:28:00.000 PM,7.89218,7.88,12.3665 39870,1/28/2012 4:29:00.000 PM,7.89218,7.88,12.3665 39871,1/28/2012 4:30:00.000 PM,7.89218,7.88,12.3665 39872,1/28/2012 4:31:00.000 PM,7.89218,7.88,12.3665 39873,1/28/2012 4:32:00.000 PM,7.89218,7.88,12.3665 39874,1/28/2012 4:33:00.000 PM,7.89218,7.88,12.3665 39875,1/28/2012 4:34:00.000 PM,7.89218,7.88,12.3665 39876,1/28/2012 4:35:00.000 PM,7.89218,7.88,12.3665 39877,1/28/2012 4:36:00.000 PM,7.89218,7.88,12.3665 39878,1/28/2012 4:37:00.000 PM,7.89218,7.88,12.3665 39879,1/28/2012 4:38:00.000 PM,7.89218,7.88,12.3665 39880,1/28/2012 4:39:00.000 PM,7.89218,7.88,12.3665 39881,1/28/2012 4:40:00.000 PM,7.89218,7.88,12.3665 39882,1/28/2012 4:41:00.000 PM,7.89218,7.88,12.3665 39883,1/28/2012 4:42:00.000 PM,7.89218,7.88,12.3665 39884,1/28/2012 4:43:00.000 PM,7.89218,7.88,12.3665 39885,1/28/2012 4:44:00.000 PM,7.89218,7.88,12.3665 39886,1/28/2012 4:45:00.000 PM,7.89218,7.88,12.3665 39887,1/28/2012 4:46:00.000 PM,7.89218,7.88,12.3665 39888,1/28/2012 4:47:00.000 PM,7.89218,7.88,12.3665 39889,1/28/2012 4:48:00.000 PM,7.89218,7.88,12.3665 39890,1/28/2012 4:49:00.000 PM,7.89218,7.88,12.3665 39891,1/28/2012 4:50:00.000 PM,7.89218,7.88,12.3665 39892,1/28/2012 4:51:00.000 PM,7.89218,7.88,12.3665 39893,1/28/2012 4:52:00.000 PM,7.89218,7.88,12.3665 39894,1/28/2012 4:53:00.000 PM,7.89218,7.88,12.3665 39895,1/28/2012 4:54:00.000 PM,7.89218,7.88,12.3665 39896,1/28/2012 4:55:00.000 PM,7.89218,7.88,12.3665 39897,1/28/2012 4:56:00.000 PM,7.89218,7.88,12.3665 39898,1/28/2012 4:57:00.000 PM,7.89218,7.88,12.3665 39899,1/28/2012 4:58:00.000 PM,7.89218,7.88,12.3665 39900,1/28/2012 4:59:00.000 PM,7.89218,7.88,12.3665 39901,1/28/2012 5:00:00.000 PM,7.89218,7.88,12.3665 39902,1/28/2012 5:01:00.000 PM,7.89218,7.88,12.3665 39903,1/28/2012 5:02:00.000 PM,7.89218,7.88,12.3665 39904,1/28/2012 5:03:00.000 PM,7.89218,7.88,12.3665 39905,1/28/2012 5:04:00.000 PM,7.89218,7.88,12.3665 39906,1/28/2012 5:05:00.000 PM,7.89218,7.88,12.3665 39907,1/28/2012 5:06:00.000 PM,7.89218,7.88,12.3665 39908,1/28/2012 5:07:00.000 PM,7.89218,7.88,12.3665 39909,1/28/2012 5:08:00.000 PM,7.89218,7.88,12.3665 39910,1/28/2012 5:09:00.000 PM,7.89218,7.88,12.3665 39911,1/28/2012 5:10:00.000 PM,7.89218,7.88,12.3665 39912,1/28/2012 5:11:00.000 PM,7.89218,7.88,12.3665 39913,1/28/2012 5:12:00.000 PM,7.89218,7.88,12.3665 39914,1/28/2012 5:13:00.000 PM,7.89218,7.88,12.3665 39915,1/28/2012 5:14:00.000 PM,7.89218,7.88,12.3665 39916,1/28/2012 5:15:00.000 PM,7.89218,7.88,12.3665 39917,1/28/2012 5:16:00.000 PM,7.89218,7.88,12.3665 39918,1/28/2012 5:17:00.000 PM,7.89218,7.88,12.3665 39919,1/28/2012 5:18:00.000 PM,7.89218,7.88,12.3665 39920,1/28/2012 5:19:00.000 PM,7.89218,7.88,12.3665 39921,1/28/2012 5:20:00.000 PM,7.89218,7.88,12.3665 39922,1/28/2012 5:21:00.000 PM,7.89218,7.88,12.3665 39923,1/28/2012 5:22:00.000 PM,7.89218,7.88,12.3665 39924,1/28/2012 5:23:00.000 PM,7.89218,7.88,12.3665 39925,1/28/2012 5:24:00.000 PM,7.89218,7.88,12.3665 39926,1/28/2012 5:25:00.000 PM,7.89218,7.88,12.3665 39927,1/28/2012 5:26:00.000 PM,7.89218,7.88,12.3665 39928,1/28/2012 5:27:00.000 PM,7.89218,7.88,12.3665 39929,1/28/2012 5:28:00.000 PM,7.89218,7.88,12.3665 39930,1/28/2012 5:29:00.000 PM,7.89218,7.88,12.3665 39931,1/28/2012 5:30:00.000 PM,7.89218,7.88,12.3665 39932,1/28/2012 5:31:00.000 PM,7.89218,7.88,12.3665 39933,1/28/2012 5:32:00.000 PM,7.89218,7.88,12.3665 39934,1/28/2012 5:33:00.000 PM,7.89218,7.88,12.3665 39935,1/28/2012 5:34:00.000 PM,7.89218,7.88,12.3665 39936,1/28/2012 5:35:00.000 PM,7.89218,7.88,12.3665 39937,1/28/2012 5:36:00.000 PM,7.89218,7.88,12.3665 39938,1/28/2012 5:37:00.000 PM,7.89218,7.88,12.3665 39939,1/28/2012 5:38:00.000 PM,7.89218,7.88,12.3665 39940,1/28/2012 5:39:00.000 PM,7.89218,7.88,12.3665 39941,1/28/2012 5:40:00.000 PM,7.89218,7.88,12.3665 39942,1/28/2012 5:41:00.000 PM,7.89218,7.88,12.3665 39943,1/28/2012 5:42:00.000 PM,7.89218,7.88,12.3665 39944,1/28/2012 5:43:00.000 PM,7.89218,7.88,12.3665 39945,1/28/2012 5:44:00.000 PM,7.89218,7.88,12.3665 39946,1/28/2012 5:45:00.000 PM,7.89218,7.88,12.3665 39947,1/28/2012 5:46:00.000 PM,7.89218,7.88,12.3665 39948,1/28/2012 5:47:00.000 PM,7.89218,7.88,12.3665 39949,1/28/2012 5:48:00.000 PM,7.89218,7.88,12.3665 39950,1/28/2012 5:49:00.000 PM,7.89218,7.88,12.3665 39951,1/28/2012 5:50:00.000 PM,7.89218,7.88,12.3665 39952,1/28/2012 5:51:00.000 PM,7.89218,7.88,12.3665 39953,1/28/2012 5:52:00.000 PM,7.89218,7.88,12.3665 39954,1/28/2012 5:53:00.000 PM,7.89218,7.88,12.3665 39955,1/28/2012 5:54:00.000 PM,7.89218,7.88,12.3665 39956,1/28/2012 5:55:00.000 PM,7.89218,7.88,12.3665 39957,1/28/2012 5:56:00.000 PM,7.89218,7.88,12.3665 39958,1/28/2012 5:57:00.000 PM,7.89218,7.88,12.3665 39959,1/28/2012 5:58:00.000 PM,7.89218,7.88,12.3665 39960,1/28/2012 5:59:00.000 PM,7.89218,7.88,12.3665 39961,1/28/2012 6:00:00.000 PM,7.89218,7.88,12.3665 39962,1/28/2012 6:01:00.000 PM,7.89218,7.88,12.3665 39963,1/28/2012 6:02:00.000 PM,7.89218,7.88,12.3665 39964,1/28/2012 6:03:00.000 PM,7.89218,7.88,12.3665 39965,1/28/2012 6:04:00.000 PM,7.89218,7.88,12.3665 39966,1/28/2012 6:05:00.000 PM,7.89218,7.88,12.3665 39967,1/28/2012 6:06:00.000 PM,7.89218,7.88,12.3665 39968,1/28/2012 6:07:00.000 PM,7.89218,7.88,12.3665 39969,1/28/2012 6:08:00.000 PM,7.89218,7.88,12.3665 39970,1/28/2012 6:09:00.000 PM,7.89218,7.88,12.3665 39971,1/28/2012 6:10:00.000 PM,7.89218,7.88,12.3665 39972,1/28/2012 6:11:00.000 PM,7.89218,7.88,12.3665 39973,1/28/2012 6:12:00.000 PM,7.89218,7.88,12.3665 39974,1/28/2012 6:13:00.000 PM,7.89218,7.88,12.3665 39975,1/28/2012 6:14:00.000 PM,7.89218,7.88,12.3665 39976,1/28/2012 6:15:00.000 PM,7.89218,7.88,12.3665 39977,1/28/2012 6:16:00.000 PM,7.89218,7.88,12.3665 39978,1/28/2012 6:17:00.000 PM,7.89218,7.88,12.3665 39979,1/28/2012 6:18:00.000 PM,7.89218,7.88,12.3665 39980,1/28/2012 6:19:00.000 PM,7.89218,7.88,12.3665 39981,1/28/2012 6:20:00.000 PM,7.89218,7.88,12.3665 39982,1/28/2012 6:21:00.000 PM,7.89218,7.88,12.3665 39983,1/28/2012 6:22:00.000 PM,7.89218,7.88,12.3665 39984,1/28/2012 6:23:00.000 PM,7.89218,7.88,12.3665 39985,1/28/2012 6:24:00.000 PM,7.89218,7.88,12.3665 39986,1/28/2012 6:25:00.000 PM,7.89218,7.88,12.3665 39987,1/28/2012 6:26:00.000 PM,7.89218,7.88,12.3665 39988,1/28/2012 6:27:00.000 PM,7.89218,7.88,12.3665 39989,1/28/2012 6:28:00.000 PM,7.89218,7.88,12.3665 39990,1/28/2012 6:29:00.000 PM,7.89218,7.88,12.3665 39991,1/28/2012 6:30:00.000 PM,7.89218,7.88,12.3665 39992,1/28/2012 6:31:00.000 PM,7.89218,7.88,12.3665 39993,1/28/2012 6:32:00.000 PM,7.89218,7.88,12.3665 39994,1/28/2012 6:33:00.000 PM,7.89218,7.88,12.3665 39995,1/28/2012 6:34:00.000 PM,7.89218,7.88,12.3665 39996,1/28/2012 6:35:00.000 PM,7.89218,7.88,12.3665 39997,1/28/2012 6:36:00.000 PM,7.89218,7.88,12.3665 39998,1/28/2012 6:37:00.000 PM,7.89218,7.88,12.3665 39999,1/28/2012 6:38:00.000 PM,7.89218,7.88,12.3665 40000,1/28/2012 6:39:00.000 PM,7.89218,7.88,12.3665 40001,1/28/2012 6:40:00.000 PM,7.89218,7.88,12.3665 40002,1/28/2012 6:41:00.000 PM,7.89218,7.88,12.3665 40003,1/28/2012 6:42:00.000 PM,7.89218,7.88,12.3665 40004,1/28/2012 6:43:00.000 PM,7.89218,7.88,12.3665 40005,1/28/2012 6:44:00.000 PM,7.89218,7.88,12.3665 40006,1/28/2012 6:45:00.000 PM,7.89218,7.88,12.3665 40007,1/28/2012 6:46:00.000 PM,7.89218,7.88,12.3665 40008,1/28/2012 6:47:00.000 PM,7.89218,7.88,12.3665 40009,1/28/2012 6:48:00.000 PM,7.89218,7.88,12.3665 40010,1/28/2012 6:49:00.000 PM,7.89218,7.88,12.3665 40011,1/28/2012 6:50:00.000 PM,7.89218,7.88,12.3665 40012,1/28/2012 6:51:00.000 PM,7.89218,7.88,12.3665 40013,1/28/2012 6:52:00.000 PM,7.89218,7.88,12.3665 40014,1/28/2012 6:53:00.000 PM,7.89218,7.88,12.3665 40015,1/28/2012 6:54:00.000 PM,7.89218,7.88,12.3665 40016,1/28/2012 6:55:00.000 PM,7.89218,7.88,12.3665 40017,1/28/2012 6:56:00.000 PM,7.89218,7.88,12.3665 40018,1/28/2012 6:57:00.000 PM,7.89218,7.88,12.3665 40019,1/28/2012 6:58:00.000 PM,7.89218,7.88,12.3665 40020,1/28/2012 6:59:00.000 PM,7.89218,7.88,12.3665 40021,1/28/2012 7:00:00.000 PM,7.89218,7.88,12.3665 40022,1/28/2012 7:01:00.000 PM,7.89218,7.88,12.3665 40023,1/28/2012 7:02:00.000 PM,7.89218,7.88,12.3665 40024,1/28/2012 7:03:00.000 PM,7.89218,7.88,12.3665 40025,1/28/2012 7:04:00.000 PM,7.89218,7.88,12.3665 40026,1/28/2012 7:05:00.000 PM,7.89218,7.88,12.3665 40027,1/28/2012 7:06:00.000 PM,7.89218,7.88,12.3665 40028,1/28/2012 7:07:00.000 PM,7.89218,7.88,12.3665 40029,1/28/2012 7:08:00.000 PM,7.89218,7.88,12.3665 40030,1/28/2012 7:09:00.000 PM,7.89218,7.88,12.3665 40031,1/28/2012 7:10:00.000 PM,7.89218,7.88,12.3665 40032,1/28/2012 7:11:00.000 PM,7.89218,7.88,12.3665 40033,1/28/2012 7:12:00.000 PM,7.89218,7.88,12.3665 40034,1/28/2012 7:13:00.000 PM,7.89218,7.88,12.3665 40035,1/28/2012 7:14:00.000 PM,7.89218,7.88,12.3665 40036,1/28/2012 7:15:00.000 PM,7.89218,7.88,12.3665 40037,1/28/2012 7:16:00.000 PM,7.89218,7.88,12.3665 40038,1/28/2012 7:17:00.000 PM,7.89218,7.88,12.3665 40039,1/28/2012 7:18:00.000 PM,7.89218,7.88,12.3665 40040,1/28/2012 7:19:00.000 PM,7.89218,7.88,12.3665 40041,1/28/2012 7:20:00.000 PM,7.89218,7.88,12.3665 40042,1/28/2012 7:21:00.000 PM,7.89218,7.88,12.3665 40043,1/28/2012 7:22:00.000 PM,7.89218,7.88,12.3665 40044,1/28/2012 7:23:00.000 PM,7.89218,7.88,12.3665 40045,1/28/2012 7:24:00.000 PM,7.89218,7.88,12.3665 40046,1/28/2012 7:25:00.000 PM,7.89218,7.88,12.3665 40047,1/28/2012 7:26:00.000 PM,7.89218,7.88,12.3665 40048,1/28/2012 7:27:00.000 PM,7.89218,7.88,12.3665 40049,1/28/2012 7:28:00.000 PM,7.89218,7.88,12.3665 40050,1/28/2012 7:29:00.000 PM,7.89218,7.88,12.3665 40051,1/28/2012 7:30:00.000 PM,7.89218,7.88,12.3665 40052,1/28/2012 7:31:00.000 PM,7.89218,7.88,12.3665 40053,1/28/2012 7:32:00.000 PM,7.89218,7.88,12.3665 40054,1/28/2012 7:33:00.000 PM,7.89218,7.88,12.3665 40055,1/28/2012 7:34:00.000 PM,7.89218,7.88,12.3665 40056,1/28/2012 7:35:00.000 PM,7.89218,7.88,12.3665 40057,1/28/2012 7:36:00.000 PM,7.89218,7.88,12.3665 40058,1/28/2012 7:37:00.000 PM,7.89218,7.88,12.3665 40059,1/28/2012 7:38:00.000 PM,7.89218,7.88,12.3665 40060,1/28/2012 7:39:00.000 PM,7.89218,7.88,12.3665 40061,1/28/2012 7:40:00.000 PM,7.89218,7.88,12.3665 40062,1/28/2012 7:41:00.000 PM,7.89218,7.88,12.3665 40063,1/28/2012 7:42:00.000 PM,7.89218,7.88,12.3665 40064,1/28/2012 7:43:00.000 PM,7.89218,7.88,12.3665 40065,1/28/2012 7:44:00.000 PM,7.89218,7.88,12.3665 40066,1/28/2012 7:45:00.000 PM,7.89218,7.88,12.3665 40067,1/28/2012 7:46:00.000 PM,7.89218,7.88,12.3665 40068,1/28/2012 7:47:00.000 PM,7.89218,7.88,12.3665 40069,1/28/2012 7:48:00.000 PM,7.89218,7.88,12.3665 40070,1/28/2012 7:49:00.000 PM,7.89218,7.88,12.3665 40071,1/28/2012 7:50:00.000 PM,7.89218,7.88,12.3665 40072,1/28/2012 7:51:00.000 PM,7.89218,7.88,12.3665 40073,1/28/2012 7:52:00.000 PM,7.89218,7.88,12.3665 40074,1/28/2012 7:53:00.000 PM,7.89218,7.88,12.3665 40075,1/28/2012 7:54:00.000 PM,7.89218,7.88,12.3665 40076,1/28/2012 7:55:00.000 PM,7.89218,7.88,12.3665 40077,1/28/2012 7:56:00.000 PM,7.89218,7.88,12.3665 40078,1/28/2012 7:57:00.000 PM,7.89218,7.88,12.3665 40079,1/28/2012 7:58:00.000 PM,7.89218,7.88,12.3665 40080,1/28/2012 7:59:00.000 PM,7.89218,7.88,12.3665 40081,1/28/2012 8:00:00.000 PM,7.89218,7.88,12.3665 40082,1/28/2012 8:01:00.000 PM,7.89218,7.88,12.3665 40083,1/28/2012 8:02:00.000 PM,7.89218,7.88,12.3665 40084,1/28/2012 8:03:00.000 PM,7.89218,7.88,12.3665 40085,1/28/2012 8:04:00.000 PM,7.89218,7.88,12.3665 40086,1/28/2012 8:05:00.000 PM,7.89218,7.88,12.3665 40087,1/28/2012 8:06:00.000 PM,7.89218,7.88,12.3665 40088,1/28/2012 8:07:00.000 PM,7.89218,7.88,12.3665 40089,1/28/2012 8:08:00.000 PM,7.89218,7.88,12.3665 40090,1/28/2012 8:09:00.000 PM,7.89218,7.88,12.3665 40091,1/28/2012 8:10:00.000 PM,7.89218,7.88,12.3665 40092,1/28/2012 8:11:00.000 PM,7.89218,7.88,12.3665 40093,1/28/2012 8:12:00.000 PM,7.89218,7.88,12.3665 40094,1/28/2012 8:13:00.000 PM,7.89218,7.88,12.3665 40095,1/28/2012 8:14:00.000 PM,7.89218,7.88,12.3665 40096,1/28/2012 8:15:00.000 PM,7.89218,7.88,12.3665 40097,1/28/2012 8:16:00.000 PM,7.89218,7.88,12.3665 40098,1/28/2012 8:17:00.000 PM,7.89218,7.88,12.3665 40099,1/28/2012 8:18:00.000 PM,7.89218,7.88,12.3665 40100,1/28/2012 8:19:00.000 PM,7.89218,7.88,12.3665 40101,1/28/2012 8:20:00.000 PM,7.89218,7.88,12.3665 40102,1/28/2012 8:21:00.000 PM,7.89218,7.88,12.3665 40103,1/28/2012 8:22:00.000 PM,7.89218,7.88,12.3665 40104,1/28/2012 8:23:00.000 PM,7.89218,7.88,12.3665 40105,1/28/2012 8:24:00.000 PM,7.89218,7.88,12.3665 40106,1/28/2012 8:25:00.000 PM,7.89218,7.88,12.3665 40107,1/28/2012 8:26:00.000 PM,7.89218,7.88,12.3665 40108,1/28/2012 8:27:00.000 PM,7.89218,7.88,12.3665 40109,1/28/2012 8:28:00.000 PM,7.89218,7.88,12.3665 40110,1/28/2012 8:29:00.000 PM,7.89218,7.88,12.3665 40111,1/28/2012 8:30:00.000 PM,7.89218,7.88,12.3665 40112,1/28/2012 8:31:00.000 PM,7.89218,7.88,12.3665 40113,1/28/2012 8:32:00.000 PM,7.89218,7.88,12.3665 40114,1/28/2012 8:33:00.000 PM,7.89218,7.88,12.3665 40115,1/28/2012 8:34:00.000 PM,7.89218,7.88,12.3665 40116,1/28/2012 8:35:00.000 PM,7.89218,7.88,12.3665 40117,1/28/2012 8:36:00.000 PM,7.89218,7.88,12.3665 40118,1/28/2012 8:37:00.000 PM,7.89218,7.88,12.3665 40119,1/28/2012 8:38:00.000 PM,7.89218,7.88,12.3665 40120,1/28/2012 8:39:00.000 PM,7.89218,7.88,12.3665 40121,1/28/2012 8:40:00.000 PM,7.89218,7.88,12.3665 40122,1/28/2012 8:41:00.000 PM,7.89218,7.88,12.3665 40123,1/28/2012 8:42:00.000 PM,7.89218,7.88,12.3665 40124,1/28/2012 8:43:00.000 PM,7.89218,7.88,12.3665 40125,1/28/2012 8:44:00.000 PM,7.89218,7.88,12.3665 40126,1/28/2012 8:45:00.000 PM,7.89218,7.88,12.3665 40127,1/28/2012 8:46:00.000 PM,7.89218,7.88,12.3665 40128,1/28/2012 8:47:00.000 PM,7.89218,7.88,12.3665 40129,1/28/2012 8:48:00.000 PM,7.89218,7.88,12.3665 40130,1/28/2012 8:49:00.000 PM,7.89218,7.88,12.3665 40131,1/28/2012 8:50:00.000 PM,7.89218,7.88,12.3665 40132,1/28/2012 8:51:00.000 PM,7.89218,7.88,12.3665 40133,1/28/2012 8:52:00.000 PM,7.89218,7.88,12.3665 40134,1/28/2012 8:53:00.000 PM,7.89218,7.88,12.3665 40135,1/28/2012 8:54:00.000 PM,7.89218,7.88,12.3665 40136,1/28/2012 8:55:00.000 PM,7.89218,7.88,12.3665 40137,1/28/2012 8:56:00.000 PM,7.89218,7.88,12.3665 40138,1/28/2012 8:57:00.000 PM,7.89218,7.88,12.3665 40139,1/28/2012 8:58:00.000 PM,7.89218,7.88,12.3665 40140,1/28/2012 8:59:00.000 PM,7.89218,7.88,12.3665 40141,1/28/2012 9:00:00.000 PM,7.89218,7.88,12.3665 40142,1/28/2012 9:01:00.000 PM,7.89218,7.88,12.3665 40143,1/28/2012 9:02:00.000 PM,7.89218,7.88,12.3665 40144,1/28/2012 9:03:00.000 PM,7.89218,7.88,12.3665 40145,1/28/2012 9:04:00.000 PM,7.89218,7.88,12.3665 40146,1/28/2012 9:05:00.000 PM,7.89218,7.88,12.3665 40147,1/28/2012 9:06:00.000 PM,7.89218,7.88,12.3665 40148,1/28/2012 9:07:00.000 PM,7.89218,7.88,12.3665 40149,1/28/2012 9:08:00.000 PM,7.89218,7.88,12.3665 40150,1/28/2012 9:09:00.000 PM,7.89218,7.88,12.3665 40151,1/28/2012 9:10:00.000 PM,7.89218,7.88,12.3665 40152,1/28/2012 9:11:00.000 PM,7.89218,7.88,12.3665 40153,1/28/2012 9:12:00.000 PM,7.89218,7.88,12.3665 40154,1/28/2012 9:13:00.000 PM,7.89218,7.88,12.3665 40155,1/28/2012 9:14:00.000 PM,7.89218,7.88,12.3665 40156,1/28/2012 9:15:00.000 PM,7.89218,7.88,12.3665 40157,1/28/2012 9:16:00.000 PM,7.89218,7.88,12.3665 40158,1/28/2012 9:17:00.000 PM,7.89218,7.88,12.3665 40159,1/28/2012 9:18:00.000 PM,7.89218,7.88,12.3665 40160,1/28/2012 9:19:00.000 PM,7.89218,7.88,12.3665 40161,1/28/2012 9:20:00.000 PM,7.89218,7.88,12.3665 40162,1/28/2012 9:21:00.000 PM,7.89218,7.88,12.3665 40163,1/28/2012 9:22:00.000 PM,7.89218,7.88,12.3665 40164,1/28/2012 9:23:00.000 PM,7.89218,7.88,12.3665 40165,1/28/2012 9:24:00.000 PM,7.89218,7.88,12.3665 40166,1/28/2012 9:25:00.000 PM,7.89218,7.88,12.3665 40167,1/28/2012 9:26:00.000 PM,7.89218,7.88,12.3665 40168,1/28/2012 9:27:00.000 PM,7.89218,7.88,12.3665 40169,1/28/2012 9:28:00.000 PM,7.89218,7.88,12.3665 40170,1/28/2012 9:29:00.000 PM,7.89218,7.88,12.3665 40171,1/28/2012 9:30:00.000 PM,7.89218,7.88,12.3665 40172,1/28/2012 9:31:00.000 PM,7.89218,7.88,12.3665 40173,1/28/2012 9:32:00.000 PM,7.89218,7.88,12.3665 40174,1/28/2012 9:33:00.000 PM,7.89218,7.88,12.3665 40175,1/28/2012 9:34:00.000 PM,7.89218,7.88,12.3665 40176,1/28/2012 9:35:00.000 PM,7.89218,7.88,12.3665 40177,1/28/2012 9:36:00.000 PM,7.89218,7.88,12.3665 40178,1/28/2012 9:37:00.000 PM,7.89218,7.88,12.3665 40179,1/28/2012 9:38:00.000 PM,7.89218,7.88,12.3665 40180,1/28/2012 9:39:00.000 PM,7.89218,7.88,12.3665 40181,1/28/2012 9:40:00.000 PM,7.89218,7.88,12.3665 40182,1/28/2012 9:41:00.000 PM,7.89218,7.88,12.3665 40183,1/28/2012 9:42:00.000 PM,7.89218,7.88,12.3665 40184,1/28/2012 9:43:00.000 PM,7.89218,7.88,12.3665 40185,1/28/2012 9:44:00.000 PM,7.89218,7.88,12.3665 40186,1/28/2012 9:45:00.000 PM,7.89218,7.88,12.3665 40187,1/28/2012 9:46:00.000 PM,7.89218,7.88,12.3665 40188,1/28/2012 9:47:00.000 PM,7.89218,7.88,12.3665 40189,1/28/2012 9:48:00.000 PM,7.89218,7.88,12.3665 40190,1/28/2012 9:49:00.000 PM,7.89218,7.88,12.3665 40191,1/28/2012 9:50:00.000 PM,7.89218,7.88,12.3665 40192,1/28/2012 9:51:00.000 PM,7.89218,7.88,12.3665 40193,1/28/2012 9:52:00.000 PM,7.89218,7.88,12.3665 40194,1/28/2012 9:53:00.000 PM,7.89218,7.88,12.3665 40195,1/28/2012 9:54:00.000 PM,7.89218,7.88,12.3665 40196,1/28/2012 9:55:00.000 PM,7.89218,7.88,12.3665 40197,1/28/2012 9:56:00.000 PM,7.89218,7.88,12.3665 40198,1/28/2012 9:57:00.000 PM,7.89218,7.88,12.3665 40199,1/28/2012 9:58:00.000 PM,7.89218,7.88,12.3665 40200,1/28/2012 9:59:00.000 PM,7.89218,7.88,12.3665 40201,1/28/2012 10:00:00.000 PM,7.89218,7.88,12.3665 40202,1/28/2012 10:01:00.000 PM,7.89218,7.88,12.3665 40203,1/28/2012 10:02:00.000 PM,7.89218,7.88,12.3665 40204,1/28/2012 10:03:00.000 PM,7.89218,7.88,12.3665 40205,1/28/2012 10:04:00.000 PM,7.89218,7.88,12.3665 40206,1/28/2012 10:05:00.000 PM,7.89218,7.88,12.3665 40207,1/28/2012 10:06:00.000 PM,7.89218,7.88,12.3665 40208,1/28/2012 10:07:00.000 PM,7.89218,7.88,12.3665 40209,1/28/2012 10:08:00.000 PM,7.89218,7.88,12.3665 40210,1/28/2012 10:09:00.000 PM,7.89218,7.88,12.3665 40211,1/28/2012 10:10:00.000 PM,7.89218,7.88,12.3665 40212,1/28/2012 10:11:00.000 PM,7.89218,7.88,12.3665 40213,1/28/2012 10:12:00.000 PM,7.89218,7.88,12.3665 40214,1/28/2012 10:13:00.000 PM,7.89218,7.88,12.3665 40215,1/28/2012 10:14:00.000 PM,7.89218,7.88,12.3665 40216,1/28/2012 10:15:00.000 PM,7.89218,7.88,12.3665 40217,1/28/2012 10:16:00.000 PM,7.89218,7.88,12.3665 40218,1/28/2012 10:17:00.000 PM,7.89218,7.88,12.3665 40219,1/28/2012 10:18:00.000 PM,7.89218,7.88,12.3665 40220,1/28/2012 10:19:00.000 PM,7.89218,7.88,12.3665 40221,1/28/2012 10:20:00.000 PM,7.89218,7.88,12.3665 40222,1/28/2012 10:21:00.000 PM,7.89218,7.88,12.3665 40223,1/28/2012 10:22:00.000 PM,7.89218,7.88,12.3665 40224,1/28/2012 10:23:00.000 PM,7.89218,7.88,12.3665 40225,1/28/2012 10:24:00.000 PM,7.89218,7.88,12.3665 40226,1/28/2012 10:25:00.000 PM,7.89218,7.88,12.3665 40227,1/28/2012 10:26:00.000 PM,7.89218,7.88,12.3665 40228,1/28/2012 10:27:00.000 PM,7.89218,7.88,12.3665 40229,1/28/2012 10:28:00.000 PM,7.89218,7.88,12.3665 40230,1/28/2012 10:29:00.000 PM,7.89218,7.88,12.3665 40231,1/28/2012 10:30:00.000 PM,7.89218,7.88,12.3665 40232,1/28/2012 10:31:00.000 PM,7.89218,7.88,12.3665 40233,1/28/2012 10:32:00.000 PM,7.89218,7.88,12.3665 40234,1/28/2012 10:33:00.000 PM,7.89218,7.88,12.3665 40235,1/28/2012 10:34:00.000 PM,7.89218,7.88,12.3665 40236,1/28/2012 10:35:00.000 PM,7.89218,7.88,12.3665 40237,1/28/2012 10:36:00.000 PM,7.89218,7.88,12.3665 40238,1/28/2012 10:37:00.000 PM,7.89218,7.88,12.3665 40239,1/28/2012 10:38:00.000 PM,7.89218,7.88,12.3665 40240,1/28/2012 10:39:00.000 PM,7.89218,7.88,12.3665 40241,1/28/2012 10:40:00.000 PM,7.89218,7.88,12.3665 40242,1/28/2012 10:41:00.000 PM,7.89218,7.88,12.3665 40243,1/28/2012 10:42:00.000 PM,7.89218,7.88,12.3665 40244,1/28/2012 10:43:00.000 PM,7.89218,7.88,12.3665 40245,1/28/2012 10:44:00.000 PM,7.89218,7.88,12.3665 40246,1/28/2012 10:45:00.000 PM,7.89218,7.88,12.3665 40247,1/28/2012 10:46:00.000 PM,7.89218,7.88,12.3665 40248,1/28/2012 10:47:00.000 PM,7.89218,7.88,12.3665 40249,1/28/2012 10:48:00.000 PM,7.89218,7.88,12.3665 40250,1/28/2012 10:49:00.000 PM,7.89218,7.88,12.3665 40251,1/28/2012 10:50:00.000 PM,7.89218,7.88,12.3665 40252,1/28/2012 10:51:00.000 PM,7.89218,7.88,12.3665 40253,1/28/2012 10:52:00.000 PM,7.89218,7.88,12.3665 40254,1/28/2012 10:53:00.000 PM,7.89218,7.88,12.3665 40255,1/28/2012 10:54:00.000 PM,7.89218,7.88,12.3665 40256,1/28/2012 10:55:00.000 PM,7.89218,7.88,12.3665 40257,1/28/2012 10:56:00.000 PM,7.89218,7.88,12.3665 40258,1/28/2012 10:57:00.000 PM,7.89218,7.88,12.3665 40259,1/28/2012 10:58:00.000 PM,7.89218,7.88,12.3665 40260,1/28/2012 10:59:00.000 PM,7.89218,7.88,12.3665 40261,1/28/2012 11:00:00.000 PM,7.89218,7.88,12.3665 40262,1/28/2012 11:01:00.000 PM,7.89218,7.88,12.3665 40263,1/28/2012 11:02:00.000 PM,7.89218,7.88,12.3665 40264,1/28/2012 11:03:00.000 PM,7.89218,7.88,12.3665 40265,1/28/2012 11:04:00.000 PM,7.89218,7.88,12.3665 40266,1/28/2012 11:05:00.000 PM,7.89218,7.88,12.3665 40267,1/28/2012 11:06:00.000 PM,7.89218,7.88,12.3665 40268,1/28/2012 11:07:00.000 PM,7.89218,7.88,12.3665 40269,1/28/2012 11:08:00.000 PM,7.89218,7.88,12.3665 40270,1/28/2012 11:09:00.000 PM,7.89218,7.88,12.3665 40271,1/28/2012 11:10:00.000 PM,7.89218,7.88,12.3665 40272,1/28/2012 11:11:00.000 PM,7.89218,7.88,12.3665 40273,1/28/2012 11:12:00.000 PM,7.89218,7.88,12.3665 40274,1/28/2012 11:13:00.000 PM,7.89218,7.88,12.3665 40275,1/28/2012 11:14:00.000 PM,7.89218,7.88,12.3665 40276,1/28/2012 11:15:00.000 PM,7.89218,7.88,12.3665 40277,1/28/2012 11:16:00.000 PM,7.89218,7.88,12.3665 40278,1/28/2012 11:17:00.000 PM,7.89218,7.88,12.3665 40279,1/28/2012 11:18:00.000 PM,7.89218,7.88,12.3665 40280,1/28/2012 11:19:00.000 PM,7.89218,7.88,12.3665 40281,1/28/2012 11:20:00.000 PM,7.89218,7.88,12.3665 40282,1/28/2012 11:21:00.000 PM,7.89218,7.88,12.3665 40283,1/28/2012 11:22:00.000 PM,7.89218,7.88,12.3665 40284,1/28/2012 11:23:00.000 PM,7.89218,7.88,12.3665 40285,1/28/2012 11:24:00.000 PM,7.89218,7.88,12.3665 40286,1/28/2012 11:25:00.000 PM,7.89218,7.88,12.3665 40287,1/28/2012 11:26:00.000 PM,7.89218,7.88,12.3665 40288,1/28/2012 11:27:00.000 PM,7.89218,7.88,12.3665 40289,1/28/2012 11:28:00.000 PM,7.89218,7.88,12.3665 40290,1/28/2012 11:29:00.000 PM,7.89218,7.88,12.3665 40291,1/28/2012 11:30:00.000 PM,7.89218,7.88,12.3665 40292,1/28/2012 11:31:00.000 PM,7.89218,7.88,12.3665 40293,1/28/2012 11:32:00.000 PM,7.89218,7.88,12.3665 40294,1/28/2012 11:33:00.000 PM,7.89218,7.88,12.3665 40295,1/28/2012 11:34:00.000 PM,7.89218,7.88,12.3665 40296,1/28/2012 11:35:00.000 PM,7.89218,7.88,12.3665 40297,1/28/2012 11:36:00.000 PM,7.89218,7.88,12.3665 40298,1/28/2012 11:37:00.000 PM,7.89218,7.88,12.3665 40299,1/28/2012 11:38:00.000 PM,7.89218,7.88,12.3665 40300,1/28/2012 11:39:00.000 PM,7.89218,7.88,12.3665 40301,1/28/2012 11:40:00.000 PM,7.89218,7.88,12.3665 40302,1/28/2012 11:41:00.000 PM,7.89218,7.88,12.3665 40303,1/28/2012 11:42:00.000 PM,7.89218,7.88,12.3665 40304,1/28/2012 11:43:00.000 PM,7.89218,7.88,12.3665 40305,1/28/2012 11:44:00.000 PM,7.89218,7.88,12.3665 40306,1/28/2012 11:45:00.000 PM,7.89218,7.88,12.3665 40307,1/28/2012 11:46:00.000 PM,7.89218,7.88,12.3665 40308,1/28/2012 11:47:00.000 PM,7.89218,7.88,12.3665 40309,1/28/2012 11:48:00.000 PM,7.89218,7.88,12.3665 40310,1/28/2012 11:49:00.000 PM,7.89218,7.88,12.3665 40311,1/28/2012 11:50:00.000 PM,7.89218,7.88,12.3665 40312,1/28/2012 11:51:00.000 PM,7.89218,7.88,12.3665 40313,1/28/2012 11:52:00.000 PM,7.89218,7.88,12.3665 40314,1/28/2012 11:53:00.000 PM,7.89218,7.88,12.3665 40315,1/28/2012 11:54:00.000 PM,7.89218,7.88,12.3665 40316,1/28/2012 11:55:00.000 PM,7.89218,7.88,12.3665 40317,1/28/2012 11:56:00.000 PM,7.89218,7.88,12.3665 40318,1/28/2012 11:57:00.000 PM,7.89218,7.88,12.3665 40319,1/28/2012 11:58:00.000 PM,7.89218,7.88,12.3665 40320,1/28/2012 11:59:00.000 PM,7.89218,7.88,12.3665 40321,1/29/2012 12:00:00.000 AM,7.89218,7.88,12.3665 40322,1/29/2012 12:01:00.000 AM,7.89218,7.88,12.3665 40323,1/29/2012 12:02:00.000 AM,7.89218,7.88,12.3665 40324,1/29/2012 12:03:00.000 AM,7.89218,7.88,12.3665 40325,1/29/2012 12:04:00.000 AM,7.89218,7.88,12.3665 40326,1/29/2012 12:05:00.000 AM,7.89218,7.88,12.3665 40327,1/29/2012 12:06:00.000 AM,7.89218,7.88,12.3665 40328,1/29/2012 12:07:00.000 AM,7.89218,7.88,12.3665 40329,1/29/2012 12:08:00.000 AM,7.89218,7.88,12.3665 40330,1/29/2012 12:09:00.000 AM,7.89218,7.88,12.3665 40331,1/29/2012 12:10:00.000 AM,7.89218,7.88,12.3665 40332,1/29/2012 12:11:00.000 AM,7.89218,7.88,12.3665 40333,1/29/2012 12:12:00.000 AM,7.89218,7.88,12.3665 40334,1/29/2012 12:13:00.000 AM,7.89218,7.88,12.3665 40335,1/29/2012 12:14:00.000 AM,7.89218,7.88,12.3665 40336,1/29/2012 12:15:00.000 AM,7.89218,7.88,12.3665 40337,1/29/2012 12:16:00.000 AM,7.89218,7.88,12.3665 40338,1/29/2012 12:17:00.000 AM,7.89218,7.88,12.3665 40339,1/29/2012 12:18:00.000 AM,7.89218,7.88,12.3665 40340,1/29/2012 12:19:00.000 AM,7.89218,7.88,12.3665 40341,1/29/2012 12:20:00.000 AM,7.89218,7.88,12.3665 40342,1/29/2012 12:21:00.000 AM,7.89218,7.88,12.3665 40343,1/29/2012 12:22:00.000 AM,7.89218,7.88,12.3665 40344,1/29/2012 12:23:00.000 AM,7.89218,7.88,12.3665 40345,1/29/2012 12:24:00.000 AM,7.89218,7.88,12.3665 40346,1/29/2012 12:25:00.000 AM,7.89218,7.88,12.3665 40347,1/29/2012 12:26:00.000 AM,7.89218,7.88,12.3665 40348,1/29/2012 12:27:00.000 AM,7.89218,7.88,12.3665 40349,1/29/2012 12:28:00.000 AM,7.89218,7.88,12.3665 40350,1/29/2012 12:29:00.000 AM,7.89218,7.88,12.3665 40351,1/29/2012 12:30:00.000 AM,7.89218,7.88,12.3665 40352,1/29/2012 12:31:00.000 AM,7.89218,7.88,12.3665 40353,1/29/2012 12:32:00.000 AM,7.89218,7.88,12.3665 40354,1/29/2012 12:33:00.000 AM,7.89218,7.88,12.3665 40355,1/29/2012 12:34:00.000 AM,7.89218,7.88,12.3665 40356,1/29/2012 12:35:00.000 AM,7.89218,7.88,12.3665 40357,1/29/2012 12:36:00.000 AM,7.89218,7.88,12.3665 40358,1/29/2012 12:37:00.000 AM,7.89218,7.88,12.3665 40359,1/29/2012 12:38:00.000 AM,7.89218,7.88,12.3665 40360,1/29/2012 12:39:00.000 AM,7.89218,7.88,12.3665 40361,1/29/2012 12:40:00.000 AM,7.89218,7.88,12.3665 40362,1/29/2012 12:41:00.000 AM,7.89218,7.88,12.3665 40363,1/29/2012 12:42:00.000 AM,7.89218,7.88,12.3665 40364,1/29/2012 12:43:00.000 AM,7.89218,7.88,12.3665 40365,1/29/2012 12:44:00.000 AM,7.89218,7.88,12.3665 40366,1/29/2012 12:45:00.000 AM,7.89218,7.88,12.3665 40367,1/29/2012 12:46:00.000 AM,7.89218,7.88,12.3665 40368,1/29/2012 12:47:00.000 AM,7.89218,7.88,12.3665 40369,1/29/2012 12:48:00.000 AM,7.89218,7.88,12.3665 40370,1/29/2012 12:49:00.000 AM,7.89218,7.88,12.3665 40371,1/29/2012 12:50:00.000 AM,7.89218,7.88,12.3665 40372,1/29/2012 12:51:00.000 AM,7.89218,7.88,12.3665 40373,1/29/2012 12:52:00.000 AM,7.89218,7.88,12.3665 40374,1/29/2012 12:53:00.000 AM,7.89218,7.88,12.3665 40375,1/29/2012 12:54:00.000 AM,7.89218,7.88,12.3665 40376,1/29/2012 12:55:00.000 AM,7.89218,7.88,12.3665 40377,1/29/2012 12:56:00.000 AM,7.89218,7.88,12.3665 40378,1/29/2012 12:57:00.000 AM,7.89218,7.88,12.3665 40379,1/29/2012 12:58:00.000 AM,7.89218,7.88,12.3665 40380,1/29/2012 12:59:00.000 AM,7.89218,7.88,12.3665 40381,1/29/2012 1:00:00.000 AM,7.89218,7.88,12.3665 40382,1/29/2012 1:01:00.000 AM,7.89218,7.88,12.3665 40383,1/29/2012 1:02:00.000 AM,7.89218,7.88,12.3665 40384,1/29/2012 1:03:00.000 AM,7.89218,7.88,12.3665 40385,1/29/2012 1:04:00.000 AM,7.89218,7.88,12.3665 40386,1/29/2012 1:05:00.000 AM,7.89218,7.88,12.3665 40387,1/29/2012 1:06:00.000 AM,7.89218,7.88,12.3665 40388,1/29/2012 1:07:00.000 AM,7.89218,7.88,12.3665 40389,1/29/2012 1:08:00.000 AM,7.89218,7.88,12.3665 40390,1/29/2012 1:09:00.000 AM,7.89218,7.88,12.3665 40391,1/29/2012 1:10:00.000 AM,7.89218,7.88,12.3665 40392,1/29/2012 1:11:00.000 AM,7.89218,7.88,12.3665 40393,1/29/2012 1:12:00.000 AM,7.89218,7.88,12.3665 40394,1/29/2012 1:13:00.000 AM,7.89218,7.88,12.3665 40395,1/29/2012 1:14:00.000 AM,7.89218,7.88,12.3665 40396,1/29/2012 1:15:00.000 AM,7.89218,7.88,12.3665 40397,1/29/2012 1:16:00.000 AM,7.89218,7.88,12.3665 40398,1/29/2012 1:17:00.000 AM,7.89218,7.88,12.3665 40399,1/29/2012 1:18:00.000 AM,7.89218,7.88,12.3665 40400,1/29/2012 1:19:00.000 AM,7.89218,7.88,12.3665 40401,1/29/2012 1:20:00.000 AM,7.89218,7.88,12.3665 40402,1/29/2012 1:21:00.000 AM,7.89218,7.88,12.3665 40403,1/29/2012 1:22:00.000 AM,7.89218,7.88,12.3665 40404,1/29/2012 1:23:00.000 AM,7.89218,7.88,12.3665 40405,1/29/2012 1:24:00.000 AM,7.89218,7.88,12.3665 40406,1/29/2012 1:25:00.000 AM,7.89218,7.88,12.3665 40407,1/29/2012 1:26:00.000 AM,7.89218,7.88,12.3665 40408,1/29/2012 1:27:00.000 AM,7.89218,7.88,12.3665 40409,1/29/2012 1:28:00.000 AM,7.89218,7.88,12.3665 40410,1/29/2012 1:29:00.000 AM,7.89218,7.88,12.3665 40411,1/29/2012 1:30:00.000 AM,7.89218,7.88,12.3665 40412,1/29/2012 1:31:00.000 AM,7.89218,7.88,12.3665 40413,1/29/2012 1:32:00.000 AM,7.89218,7.88,12.3665 40414,1/29/2012 1:33:00.000 AM,7.89218,7.88,12.3665 40415,1/29/2012 1:34:00.000 AM,7.89218,7.88,12.3665 40416,1/29/2012 1:35:00.000 AM,7.89218,7.88,12.3665 40417,1/29/2012 1:36:00.000 AM,7.89218,7.88,12.3665 40418,1/29/2012 1:37:00.000 AM,7.89218,7.88,12.3665 40419,1/29/2012 1:38:00.000 AM,7.89218,7.88,12.3665 40420,1/29/2012 1:39:00.000 AM,7.89218,7.88,12.3665 40421,1/29/2012 1:40:00.000 AM,7.89218,7.88,12.3665 40422,1/29/2012 1:41:00.000 AM,7.89218,7.88,12.3665 40423,1/29/2012 1:42:00.000 AM,7.89218,7.88,12.3665 40424,1/29/2012 1:43:00.000 AM,7.89218,7.88,12.3665 40425,1/29/2012 1:44:00.000 AM,7.89218,7.88,12.3665 40426,1/29/2012 1:45:00.000 AM,7.89218,7.88,12.3665 40427,1/29/2012 1:46:00.000 AM,7.89218,7.88,12.3665 40428,1/29/2012 1:47:00.000 AM,7.89218,7.88,12.3665 40429,1/29/2012 1:48:00.000 AM,7.89218,7.88,12.3665 40430,1/29/2012 1:49:00.000 AM,7.89218,7.88,12.3665 40431,1/29/2012 1:50:00.000 AM,7.89218,7.88,12.3665 40432,1/29/2012 1:51:00.000 AM,7.89218,7.88,12.3665 40433,1/29/2012 1:52:00.000 AM,7.89218,7.88,12.3665 40434,1/29/2012 1:53:00.000 AM,7.89218,7.88,12.3665 40435,1/29/2012 1:54:00.000 AM,7.89218,7.88,12.3665 40436,1/29/2012 1:55:00.000 AM,7.89218,7.88,12.3665 40437,1/29/2012 1:56:00.000 AM,7.89218,7.88,12.3665 40438,1/29/2012 1:57:00.000 AM,7.89218,7.88,12.3665 40439,1/29/2012 1:58:00.000 AM,7.89218,7.88,12.3665 40440,1/29/2012 1:59:00.000 AM,7.89218,7.88,12.3665 40441,1/29/2012 2:00:00.000 AM,7.89218,7.88,12.3665 40442,1/29/2012 2:01:00.000 AM,7.89218,7.88,12.3665 40443,1/29/2012 2:02:00.000 AM,7.89218,7.88,12.3665 40444,1/29/2012 2:03:00.000 AM,7.89218,7.88,12.3665 40445,1/29/2012 2:04:00.000 AM,7.89218,7.88,12.3665 40446,1/29/2012 2:05:00.000 AM,7.89218,7.88,12.3665 40447,1/29/2012 2:06:00.000 AM,7.89218,7.88,12.3665 40448,1/29/2012 2:07:00.000 AM,7.89218,7.88,12.3665 40449,1/29/2012 2:08:00.000 AM,7.89218,7.88,12.3665 40450,1/29/2012 2:09:00.000 AM,7.89218,7.88,12.3665 40451,1/29/2012 2:10:00.000 AM,7.89218,7.88,12.3665 40452,1/29/2012 2:11:00.000 AM,7.89218,7.88,12.3665 40453,1/29/2012 2:12:00.000 AM,7.89218,7.88,12.3665 40454,1/29/2012 2:13:00.000 AM,7.89218,7.88,12.3665 40455,1/29/2012 2:14:00.000 AM,7.89218,7.88,12.3665 40456,1/29/2012 2:15:00.000 AM,7.89218,7.88,12.3665 40457,1/29/2012 2:16:00.000 AM,7.89218,7.88,12.3665 40458,1/29/2012 2:17:00.000 AM,7.89218,7.88,12.3665 40459,1/29/2012 2:18:00.000 AM,7.89218,7.88,12.3665 40460,1/29/2012 2:19:00.000 AM,7.89218,7.88,12.3665 40461,1/29/2012 2:20:00.000 AM,7.89218,7.88,12.3665 40462,1/29/2012 2:21:00.000 AM,7.89218,7.88,12.3665 40463,1/29/2012 2:22:00.000 AM,7.89218,7.88,12.3665 40464,1/29/2012 2:23:00.000 AM,7.89218,7.88,12.3665 40465,1/29/2012 2:24:00.000 AM,7.89218,7.88,12.3665 40466,1/29/2012 2:25:00.000 AM,7.89218,7.88,12.3665 40467,1/29/2012 2:26:00.000 AM,7.89218,7.88,12.3665 40468,1/29/2012 2:27:00.000 AM,7.89218,7.88,12.3665 40469,1/29/2012 2:28:00.000 AM,7.89218,7.88,12.3665 40470,1/29/2012 2:29:00.000 AM,7.89218,7.88,12.3665 40471,1/29/2012 2:30:00.000 AM,7.89218,7.88,12.3665 40472,1/29/2012 2:31:00.000 AM,7.89218,7.88,12.3665 40473,1/29/2012 2:32:00.000 AM,7.89218,7.88,12.3665 40474,1/29/2012 2:33:00.000 AM,7.89218,7.88,12.3665 40475,1/29/2012 2:34:00.000 AM,7.89218,7.88,12.3665 40476,1/29/2012 2:35:00.000 AM,7.89218,7.88,12.3665 40477,1/29/2012 2:36:00.000 AM,7.89218,7.88,12.3665 40478,1/29/2012 2:37:00.000 AM,7.89218,7.88,12.3665 40479,1/29/2012 2:38:00.000 AM,7.89218,7.88,12.3665 40480,1/29/2012 2:39:00.000 AM,7.89218,7.88,12.3665 40481,1/29/2012 2:40:00.000 AM,7.89218,7.88,12.3665 40482,1/29/2012 2:41:00.000 AM,7.89218,7.88,12.3665 40483,1/29/2012 2:42:00.000 AM,7.89218,7.88,12.3665 40484,1/29/2012 2:43:00.000 AM,7.89218,7.88,12.3665 40485,1/29/2012 2:44:00.000 AM,7.89218,7.88,12.3665 40486,1/29/2012 2:45:00.000 AM,7.89218,7.88,12.3665 40487,1/29/2012 2:46:00.000 AM,7.89218,7.88,12.3665 40488,1/29/2012 2:47:00.000 AM,7.89218,7.88,12.3665 40489,1/29/2012 2:48:00.000 AM,7.89218,7.88,12.3665 40490,1/29/2012 2:49:00.000 AM,7.89218,7.88,12.3665 40491,1/29/2012 2:50:00.000 AM,7.89218,7.88,12.3665 40492,1/29/2012 2:51:00.000 AM,7.89218,7.88,12.3665 40493,1/29/2012 2:52:00.000 AM,7.89218,7.88,12.3665 40494,1/29/2012 2:53:00.000 AM,7.89218,7.88,12.3665 40495,1/29/2012 2:54:00.000 AM,7.89218,7.88,12.3665 40496,1/29/2012 2:55:00.000 AM,7.89218,7.88,12.3665 40497,1/29/2012 2:56:00.000 AM,7.89218,7.88,12.3665 40498,1/29/2012 2:57:00.000 AM,7.89218,7.88,12.3665 40499,1/29/2012 2:58:00.000 AM,7.89218,7.88,12.3665 40500,1/29/2012 2:59:00.000 AM,7.89218,7.88,12.3665 40501,1/29/2012 3:00:00.000 AM,7.89218,7.88,12.3665 40502,1/29/2012 3:01:00.000 AM,7.89218,7.88,12.3665 40503,1/29/2012 3:02:00.000 AM,7.89218,7.88,12.3665 40504,1/29/2012 3:03:00.000 AM,7.89218,7.88,12.3665 40505,1/29/2012 3:04:00.000 AM,7.89218,7.88,12.3665 40506,1/29/2012 3:05:00.000 AM,7.89218,7.88,12.3665 40507,1/29/2012 3:06:00.000 AM,7.89218,7.88,12.3665 40508,1/29/2012 3:07:00.000 AM,7.89218,7.88,12.3665 40509,1/29/2012 3:08:00.000 AM,7.89218,7.88,12.3665 40510,1/29/2012 3:09:00.000 AM,7.89218,7.88,12.3665 40511,1/29/2012 3:10:00.000 AM,7.89218,7.88,12.3665 40512,1/29/2012 3:11:00.000 AM,7.89218,7.88,12.3665 40513,1/29/2012 3:12:00.000 AM,7.89218,7.88,12.3665 40514,1/29/2012 3:13:00.000 AM,7.89218,7.88,12.3665 40515,1/29/2012 3:14:00.000 AM,7.89218,7.88,12.3665 40516,1/29/2012 3:15:00.000 AM,7.89218,7.88,12.3665 40517,1/29/2012 3:16:00.000 AM,7.89218,7.88,12.3665 40518,1/29/2012 3:17:00.000 AM,7.89218,7.88,12.3665 40519,1/29/2012 3:18:00.000 AM,7.89218,7.88,12.3665 40520,1/29/2012 3:19:00.000 AM,7.89218,7.88,12.3665 40521,1/29/2012 3:20:00.000 AM,7.89218,7.88,12.3665 40522,1/29/2012 3:21:00.000 AM,7.89218,7.88,12.3665 40523,1/29/2012 3:22:00.000 AM,7.89218,7.88,12.3665 40524,1/29/2012 3:23:00.000 AM,7.89218,7.88,12.3665 40525,1/29/2012 3:24:00.000 AM,7.89218,7.88,12.3665 40526,1/29/2012 3:25:00.000 AM,7.89218,7.88,12.3665 40527,1/29/2012 3:26:00.000 AM,7.89218,7.88,12.3665 40528,1/29/2012 3:27:00.000 AM,7.89218,7.88,12.3665 40529,1/29/2012 3:28:00.000 AM,7.89218,7.88,12.3665 40530,1/29/2012 3:29:00.000 AM,7.89218,7.88,12.3665 40531,1/29/2012 3:30:00.000 AM,7.89218,7.88,12.3665 40532,1/29/2012 3:31:00.000 AM,7.89218,7.88,12.3665 40533,1/29/2012 3:32:00.000 AM,7.89218,7.88,12.3665 40534,1/29/2012 3:33:00.000 AM,7.89218,7.88,12.3665 40535,1/29/2012 3:34:00.000 AM,7.89218,7.88,12.3665 40536,1/29/2012 3:35:00.000 AM,7.89218,7.88,12.3665 40537,1/29/2012 3:36:00.000 AM,7.89218,7.88,12.3665 40538,1/29/2012 3:37:00.000 AM,7.89218,7.88,12.3665 40539,1/29/2012 3:38:00.000 AM,7.89218,7.88,12.3665 40540,1/29/2012 3:39:00.000 AM,7.89218,7.88,12.3665 40541,1/29/2012 3:40:00.000 AM,7.89218,7.88,12.3665 40542,1/29/2012 3:41:00.000 AM,7.89218,7.88,12.3665 40543,1/29/2012 3:42:00.000 AM,7.89218,7.88,12.3665 40544,1/29/2012 3:43:00.000 AM,7.89218,7.88,12.3665 40545,1/29/2012 3:44:00.000 AM,7.89218,7.88,12.3665 40546,1/29/2012 3:45:00.000 AM,7.89218,7.88,12.3665 40547,1/29/2012 3:46:00.000 AM,7.89218,7.88,12.3665 40548,1/29/2012 3:47:00.000 AM,7.89218,7.88,12.3665 40549,1/29/2012 3:48:00.000 AM,7.89218,7.88,12.3665 40550,1/29/2012 3:49:00.000 AM,7.89218,7.88,12.3665 40551,1/29/2012 3:50:00.000 AM,7.89218,7.88,12.3665 40552,1/29/2012 3:51:00.000 AM,7.89218,7.88,12.3665 40553,1/29/2012 3:52:00.000 AM,7.89218,7.88,12.3665 40554,1/29/2012 3:53:00.000 AM,7.89218,7.88,12.3665 40555,1/29/2012 3:54:00.000 AM,7.89218,7.88,12.3665 40556,1/29/2012 3:55:00.000 AM,7.89218,7.88,12.3665 40557,1/29/2012 3:56:00.000 AM,7.89218,7.88,12.3665 40558,1/29/2012 3:57:00.000 AM,7.89218,7.88,12.3665 40559,1/29/2012 3:58:00.000 AM,7.89218,7.88,12.3665 40560,1/29/2012 3:59:00.000 AM,7.89218,7.88,12.3665 40561,1/29/2012 4:00:00.000 AM,7.89218,7.88,12.3665 40562,1/29/2012 4:01:00.000 AM,7.89218,7.88,12.3665 40563,1/29/2012 4:02:00.000 AM,7.89218,7.88,12.3665 40564,1/29/2012 4:03:00.000 AM,7.89218,7.88,12.3665 40565,1/29/2012 4:04:00.000 AM,7.89218,7.88,12.3665 40566,1/29/2012 4:05:00.000 AM,7.89218,7.88,12.3665 40567,1/29/2012 4:06:00.000 AM,7.89218,7.88,12.3665 40568,1/29/2012 4:07:00.000 AM,7.89218,7.88,12.3665 40569,1/29/2012 4:08:00.000 AM,7.89218,7.88,12.3665 40570,1/29/2012 4:09:00.000 AM,7.89218,7.88,12.3665 40571,1/29/2012 4:10:00.000 AM,7.89218,7.88,12.3665 40572,1/29/2012 4:11:00.000 AM,7.89218,7.88,12.3665 40573,1/29/2012 4:12:00.000 AM,7.89218,7.88,12.3665 40574,1/29/2012 4:13:00.000 AM,7.89218,7.88,12.3665 40575,1/29/2012 4:14:00.000 AM,7.89218,7.88,12.3665 40576,1/29/2012 4:15:00.000 AM,7.89218,7.88,12.3665 40577,1/29/2012 4:16:00.000 AM,7.89218,7.88,12.3665 40578,1/29/2012 4:17:00.000 AM,7.89218,7.88,12.3665 40579,1/29/2012 4:18:00.000 AM,7.89218,7.88,12.3665 40580,1/29/2012 4:19:00.000 AM,7.89218,7.88,12.3665 40581,1/29/2012 4:20:00.000 AM,7.89218,7.88,12.3665 40582,1/29/2012 4:21:00.000 AM,7.89218,7.88,12.3665 40583,1/29/2012 4:22:00.000 AM,7.89218,7.88,12.3665 40584,1/29/2012 4:23:00.000 AM,7.89218,7.88,12.3665 40585,1/29/2012 4:24:00.000 AM,7.89218,7.88,12.3665 40586,1/29/2012 4:25:00.000 AM,7.89218,7.88,12.3665 40587,1/29/2012 4:26:00.000 AM,7.89218,7.88,12.3665 40588,1/29/2012 4:27:00.000 AM,7.89218,7.88,12.3665 40589,1/29/2012 4:28:00.000 AM,7.89218,7.88,12.3665 40590,1/29/2012 4:29:00.000 AM,7.89218,7.88,12.3665 40591,1/29/2012 4:30:00.000 AM,7.89218,7.88,12.3665 40592,1/29/2012 4:31:00.000 AM,7.89218,7.88,12.3665 40593,1/29/2012 4:32:00.000 AM,7.89218,7.88,12.3665 40594,1/29/2012 4:33:00.000 AM,7.89218,7.88,12.3665 40595,1/29/2012 4:34:00.000 AM,7.89218,7.88,12.3665 40596,1/29/2012 4:35:00.000 AM,7.89218,7.88,12.3665 40597,1/29/2012 4:36:00.000 AM,7.89218,7.88,12.3665 40598,1/29/2012 4:37:00.000 AM,7.89218,7.88,12.3665 40599,1/29/2012 4:38:00.000 AM,7.89218,7.88,12.3665 40600,1/29/2012 4:39:00.000 AM,7.89218,7.88,12.3665 40601,1/29/2012 4:40:00.000 AM,7.89218,7.88,12.3665 40602,1/29/2012 4:41:00.000 AM,7.89218,7.88,12.3665 40603,1/29/2012 4:42:00.000 AM,7.89218,7.88,12.3665 40604,1/29/2012 4:43:00.000 AM,7.89218,7.88,12.3665 40605,1/29/2012 4:44:00.000 AM,7.89218,7.88,12.3665 40606,1/29/2012 4:45:00.000 AM,7.89218,7.88,12.3665 40607,1/29/2012 4:46:00.000 AM,7.89218,7.88,12.3665 40608,1/29/2012 4:47:00.000 AM,7.89218,7.88,12.3665 40609,1/29/2012 4:48:00.000 AM,7.89218,7.88,12.3665 40610,1/29/2012 4:49:00.000 AM,7.89218,7.88,12.3665 40611,1/29/2012 4:50:00.000 AM,7.89218,7.88,12.3665 40612,1/29/2012 4:51:00.000 AM,7.89218,7.88,12.3665 40613,1/29/2012 4:52:00.000 AM,7.89218,7.88,12.3665 40614,1/29/2012 4:53:00.000 AM,7.89218,7.88,12.3665 40615,1/29/2012 4:54:00.000 AM,7.89218,7.88,12.3665 40616,1/29/2012 4:55:00.000 AM,7.89218,7.88,12.3665 40617,1/29/2012 4:56:00.000 AM,7.89218,7.88,12.3665 40618,1/29/2012 4:57:00.000 AM,7.89218,7.88,12.3665 40619,1/29/2012 4:58:00.000 AM,7.89218,7.88,12.3665 40620,1/29/2012 4:59:00.000 AM,7.89218,7.88,12.3665 40621,1/29/2012 5:00:00.000 AM,7.89218,7.88,12.3665 40622,1/29/2012 5:01:00.000 AM,7.89218,7.88,12.3665 40623,1/29/2012 5:02:00.000 AM,7.89218,7.88,12.3665 40624,1/29/2012 5:03:00.000 AM,7.89218,7.88,12.3665 40625,1/29/2012 5:04:00.000 AM,7.89218,7.88,12.3665 40626,1/29/2012 5:05:00.000 AM,7.89218,7.88,12.3665 40627,1/29/2012 5:06:00.000 AM,7.89218,7.88,12.3665 40628,1/29/2012 5:07:00.000 AM,7.89218,7.88,12.3665 40629,1/29/2012 5:08:00.000 AM,7.89218,7.88,12.3665 40630,1/29/2012 5:09:00.000 AM,7.89218,7.88,12.3665 40631,1/29/2012 5:10:00.000 AM,7.89218,7.88,12.3665 40632,1/29/2012 5:11:00.000 AM,7.89218,7.88,12.3665 40633,1/29/2012 5:12:00.000 AM,7.89218,7.88,12.3665 40634,1/29/2012 5:13:00.000 AM,7.89218,7.88,12.3665 40635,1/29/2012 5:14:00.000 AM,7.89218,7.88,12.3665 40636,1/29/2012 5:15:00.000 AM,7.89218,7.88,12.3665 40637,1/29/2012 5:16:00.000 AM,7.89218,7.88,12.3665 40638,1/29/2012 5:17:00.000 AM,7.89218,7.88,12.3665 40639,1/29/2012 5:18:00.000 AM,7.89218,7.88,12.3665 40640,1/29/2012 5:19:00.000 AM,7.89218,7.88,12.3665 40641,1/29/2012 5:20:00.000 AM,7.89218,7.88,12.3665 40642,1/29/2012 5:21:00.000 AM,7.89218,7.88,12.3665 40643,1/29/2012 5:22:00.000 AM,7.89218,7.88,12.3665 40644,1/29/2012 5:23:00.000 AM,7.89218,7.88,12.3665 40645,1/29/2012 5:24:00.000 AM,7.89218,7.88,12.3665 40646,1/29/2012 5:25:00.000 AM,7.89218,7.88,12.3665 40647,1/29/2012 5:26:00.000 AM,7.89218,7.88,12.3665 40648,1/29/2012 5:27:00.000 AM,7.89218,7.88,12.3665 40649,1/29/2012 5:28:00.000 AM,7.89218,7.88,12.3665 40650,1/29/2012 5:29:00.000 AM,7.89218,7.88,12.3665 40651,1/29/2012 5:30:00.000 AM,7.89218,7.88,12.3665 40652,1/29/2012 5:31:00.000 AM,7.89218,7.88,12.3665 40653,1/29/2012 5:32:00.000 AM,7.89218,7.88,12.3665 40654,1/29/2012 5:33:00.000 AM,7.89218,7.88,12.3665 40655,1/29/2012 5:34:00.000 AM,7.89218,7.88,12.3665 40656,1/29/2012 5:35:00.000 AM,7.89218,7.88,12.3665 40657,1/29/2012 5:36:00.000 AM,7.89218,7.88,12.3665 40658,1/29/2012 5:37:00.000 AM,7.89218,7.88,12.3665 40659,1/29/2012 5:38:00.000 AM,7.89218,7.88,12.3665 40660,1/29/2012 5:39:00.000 AM,7.89218,7.88,12.3665 40661,1/29/2012 5:40:00.000 AM,7.89218,7.88,12.3665 40662,1/29/2012 5:41:00.000 AM,7.89218,7.88,12.3665 40663,1/29/2012 5:42:00.000 AM,7.89218,7.88,12.3665 40664,1/29/2012 5:43:00.000 AM,7.89218,7.88,12.3665 40665,1/29/2012 5:44:00.000 AM,7.89218,7.88,12.3665 40666,1/29/2012 5:45:00.000 AM,7.89218,7.88,12.3665 40667,1/29/2012 5:46:00.000 AM,7.89218,7.88,12.3665 40668,1/29/2012 5:47:00.000 AM,7.89218,7.88,12.3665 40669,1/29/2012 5:48:00.000 AM,7.89218,7.88,12.3665 40670,1/29/2012 5:49:00.000 AM,7.89218,7.88,12.3665 40671,1/29/2012 5:50:00.000 AM,7.89218,7.88,12.3665 40672,1/29/2012 5:51:00.000 AM,7.89218,7.88,12.3665 40673,1/29/2012 5:52:00.000 AM,7.89218,7.88,12.3665 40674,1/29/2012 5:53:00.000 AM,7.89218,7.88,12.3665 40675,1/29/2012 5:54:00.000 AM,7.89218,7.88,12.3665 40676,1/29/2012 5:55:00.000 AM,7.89218,7.88,12.3665 40677,1/29/2012 5:56:00.000 AM,7.89218,7.88,12.3665 40678,1/29/2012 5:57:00.000 AM,7.89218,7.88,12.3665 40679,1/29/2012 5:58:00.000 AM,7.89218,7.88,12.3665 40680,1/29/2012 5:59:00.000 AM,7.89218,7.88,12.3665 40681,1/29/2012 6:00:00.000 AM,7.89218,7.88,12.3665 40682,1/29/2012 6:01:00.000 AM,7.89218,7.88,12.3665 40683,1/29/2012 6:02:00.000 AM,7.89218,7.88,12.3665 40684,1/29/2012 6:03:00.000 AM,7.89218,7.88,12.3665 40685,1/29/2012 6:04:00.000 AM,7.89218,7.88,12.3665 40686,1/29/2012 6:05:00.000 AM,7.89218,7.88,12.3665 40687,1/29/2012 6:06:00.000 AM,7.89218,7.88,12.3665 40688,1/29/2012 6:07:00.000 AM,7.89218,7.88,12.3665 40689,1/29/2012 6:08:00.000 AM,7.89218,7.88,12.3665 40690,1/29/2012 6:09:00.000 AM,7.89218,7.88,12.3665 40691,1/29/2012 6:10:00.000 AM,7.89218,7.88,12.3665 40692,1/29/2012 6:11:00.000 AM,7.89218,7.88,12.3665 40693,1/29/2012 6:12:00.000 AM,7.89218,7.88,12.3665 40694,1/29/2012 6:13:00.000 AM,7.89218,7.88,12.3665 40695,1/29/2012 6:14:00.000 AM,7.89218,7.88,12.3665 40696,1/29/2012 6:15:00.000 AM,7.89218,7.88,12.3665 40697,1/29/2012 6:16:00.000 AM,7.89218,7.88,12.3665 40698,1/29/2012 6:17:00.000 AM,7.89218,7.88,12.3665 40699,1/29/2012 6:18:00.000 AM,7.89218,7.88,12.3665 40700,1/29/2012 6:19:00.000 AM,7.89218,7.88,12.3665 40701,1/29/2012 6:20:00.000 AM,7.89218,7.88,12.3665 40702,1/29/2012 6:21:00.000 AM,7.89218,7.88,12.3665 40703,1/29/2012 6:22:00.000 AM,7.89218,7.88,12.3665 40704,1/29/2012 6:23:00.000 AM,7.89218,7.88,12.3665 40705,1/29/2012 6:24:00.000 AM,7.89218,7.88,12.3665 40706,1/29/2012 6:25:00.000 AM,7.89218,7.88,12.3665 40707,1/29/2012 6:26:00.000 AM,7.89218,7.88,12.3665 40708,1/29/2012 6:27:00.000 AM,7.89218,7.88,12.3665 40709,1/29/2012 6:28:00.000 AM,7.89218,7.88,12.3665 40710,1/29/2012 6:29:00.000 AM,7.89218,7.88,12.3665 40711,1/29/2012 6:30:00.000 AM,7.89218,7.88,12.3665 40712,1/29/2012 6:31:00.000 AM,7.89218,7.88,12.3665 40713,1/29/2012 6:32:00.000 AM,7.89218,7.88,12.3665 40714,1/29/2012 6:33:00.000 AM,7.89218,7.88,12.3665 40715,1/29/2012 6:34:00.000 AM,7.89218,7.88,12.3665 40716,1/29/2012 6:35:00.000 AM,7.89218,7.88,12.3665 40717,1/29/2012 6:36:00.000 AM,7.89218,7.88,12.3665 40718,1/29/2012 6:37:00.000 AM,7.89218,7.88,12.3665 40719,1/29/2012 6:38:00.000 AM,7.89218,7.88,12.3665 40720,1/29/2012 6:39:00.000 AM,7.89218,7.88,12.3665 40721,1/29/2012 6:40:00.000 AM,7.89218,7.88,12.3665 40722,1/29/2012 6:41:00.000 AM,7.89218,7.88,12.3665 40723,1/29/2012 6:42:00.000 AM,7.89218,7.88,12.3665 40724,1/29/2012 6:43:00.000 AM,7.89218,7.88,12.3665 40725,1/29/2012 6:44:00.000 AM,7.89218,7.88,12.3665 40726,1/29/2012 6:45:00.000 AM,7.89218,7.88,12.3665 40727,1/29/2012 6:46:00.000 AM,7.89218,7.88,12.3665 40728,1/29/2012 6:47:00.000 AM,7.89218,7.88,12.3665 40729,1/29/2012 6:48:00.000 AM,7.89218,7.88,12.3665 40730,1/29/2012 6:49:00.000 AM,7.89218,7.88,12.3665 40731,1/29/2012 6:50:00.000 AM,7.89218,7.88,12.3665 40732,1/29/2012 6:51:00.000 AM,7.89218,7.88,12.3665 40733,1/29/2012 6:52:00.000 AM,7.89218,7.88,12.3665 40734,1/29/2012 6:53:00.000 AM,7.89218,7.88,12.3665 40735,1/29/2012 6:54:00.000 AM,7.89218,7.88,12.3665 40736,1/29/2012 6:55:00.000 AM,7.89218,7.88,12.3665 40737,1/29/2012 6:56:00.000 AM,7.89218,7.88,12.3665 40738,1/29/2012 6:57:00.000 AM,7.89218,7.88,12.3665 40739,1/29/2012 6:58:00.000 AM,7.89218,7.88,12.3665 40740,1/29/2012 6:59:00.000 AM,7.89218,7.88,12.3665 40741,1/29/2012 7:00:00.000 AM,7.89218,7.88,12.3665 40742,1/29/2012 7:01:00.000 AM,7.89218,7.88,12.3665 40743,1/29/2012 7:02:00.000 AM,7.89218,7.88,12.3665 40744,1/29/2012 7:03:00.000 AM,7.89218,7.88,12.3665 40745,1/29/2012 7:04:00.000 AM,7.89218,7.88,12.3665 40746,1/29/2012 7:05:00.000 AM,7.89218,7.88,12.3665 40747,1/29/2012 7:06:00.000 AM,7.89218,7.88,12.3665 40748,1/29/2012 7:07:00.000 AM,7.89218,7.88,12.3665 40749,1/29/2012 7:08:00.000 AM,7.89218,7.88,12.3665 40750,1/29/2012 7:09:00.000 AM,7.89218,7.88,12.3665 40751,1/29/2012 7:10:00.000 AM,7.89218,7.88,12.3665 40752,1/29/2012 7:11:00.000 AM,7.89218,7.88,12.3665 40753,1/29/2012 7:12:00.000 AM,7.89218,7.88,12.3665 40754,1/29/2012 7:13:00.000 AM,7.89218,7.88,12.3665 40755,1/29/2012 7:14:00.000 AM,7.89218,7.88,12.3665 40756,1/29/2012 7:15:00.000 AM,7.89218,7.88,12.3665 40757,1/29/2012 7:16:00.000 AM,7.89218,7.88,12.3665 40758,1/29/2012 7:17:00.000 AM,7.89218,7.88,12.3665 40759,1/29/2012 7:18:00.000 AM,7.89218,7.88,12.3665 40760,1/29/2012 7:19:00.000 AM,7.89218,7.88,12.3665 40761,1/29/2012 7:20:00.000 AM,7.89218,7.88,12.3665 40762,1/29/2012 7:21:00.000 AM,7.89218,7.88,12.3665 40763,1/29/2012 7:22:00.000 AM,7.89218,7.88,12.3665 40764,1/29/2012 7:23:00.000 AM,7.89218,7.88,12.3665 40765,1/29/2012 7:24:00.000 AM,7.89218,7.88,12.3665 40766,1/29/2012 7:25:00.000 AM,7.89218,7.88,12.3665 40767,1/29/2012 7:26:00.000 AM,7.89218,7.88,12.3665 40768,1/29/2012 7:27:00.000 AM,7.89218,7.88,12.3665 40769,1/29/2012 7:28:00.000 AM,7.89218,7.88,12.3665 40770,1/29/2012 7:29:00.000 AM,7.89218,7.88,12.3665 40771,1/29/2012 7:30:00.000 AM,7.89218,7.88,12.3665 40772,1/29/2012 7:31:00.000 AM,7.89218,7.88,12.3665 40773,1/29/2012 7:32:00.000 AM,7.89218,7.88,12.3665 40774,1/29/2012 7:33:00.000 AM,7.89218,7.88,12.3665 40775,1/29/2012 7:34:00.000 AM,7.89218,7.88,12.3665 40776,1/29/2012 7:35:00.000 AM,7.89218,7.88,12.3665 40777,1/29/2012 7:36:00.000 AM,7.89218,7.88,12.3665 40778,1/29/2012 7:37:00.000 AM,7.89218,7.88,12.3665 40779,1/29/2012 7:38:00.000 AM,7.89218,7.88,12.3665 40780,1/29/2012 7:39:00.000 AM,7.89218,7.88,12.3665 40781,1/29/2012 7:40:00.000 AM,7.89218,7.88,12.3665 40782,1/29/2012 7:41:00.000 AM,7.89218,7.88,12.3665 40783,1/29/2012 7:42:00.000 AM,7.89218,7.88,12.3665 40784,1/29/2012 7:43:00.000 AM,7.89218,7.88,12.3665 40785,1/29/2012 7:44:00.000 AM,7.89218,7.88,12.3665 40786,1/29/2012 7:45:00.000 AM,7.89218,7.88,12.3665 40787,1/29/2012 7:46:00.000 AM,7.89218,7.88,12.3665 40788,1/29/2012 7:47:00.000 AM,7.89218,7.88,12.3665 40789,1/29/2012 7:48:00.000 AM,7.89218,7.88,12.3665 40790,1/29/2012 7:49:00.000 AM,7.89218,7.88,12.3665 40791,1/29/2012 7:50:00.000 AM,7.89218,7.88,12.3665 40792,1/29/2012 7:51:00.000 AM,7.89218,7.88,12.3665 40793,1/29/2012 7:52:00.000 AM,7.89218,7.88,12.3665 40794,1/29/2012 7:53:00.000 AM,7.89218,7.88,12.3665 40795,1/29/2012 7:54:00.000 AM,7.89218,7.88,12.3665 40796,1/29/2012 7:55:00.000 AM,7.89218,7.88,12.3665 40797,1/29/2012 7:56:00.000 AM,7.89218,7.88,12.3665 40798,1/29/2012 7:57:00.000 AM,7.89218,7.88,12.3665 40799,1/29/2012 7:58:00.000 AM,7.89218,7.88,12.3665 40800,1/29/2012 7:59:00.000 AM,7.89218,7.88,12.3665 40801,1/29/2012 8:00:00.000 AM,7.89218,7.88,12.3665 40802,1/29/2012 8:01:00.000 AM,7.89218,7.88,12.3665 40803,1/29/2012 8:02:00.000 AM,7.89218,7.88,12.3665 40804,1/29/2012 8:03:00.000 AM,7.89218,7.88,12.3665 40805,1/29/2012 8:04:00.000 AM,7.89218,7.88,12.3665 40806,1/29/2012 8:05:00.000 AM,7.89218,7.88,12.3665 40807,1/29/2012 8:06:00.000 AM,7.89218,7.88,12.3665 40808,1/29/2012 8:07:00.000 AM,7.89218,7.88,12.3665 40809,1/29/2012 8:08:00.000 AM,7.89218,7.88,12.3665 40810,1/29/2012 8:09:00.000 AM,7.89218,7.88,12.3665 40811,1/29/2012 8:10:00.000 AM,7.89218,7.88,12.3665 40812,1/29/2012 8:11:00.000 AM,7.89218,7.88,12.3665 40813,1/29/2012 8:12:00.000 AM,7.89218,7.88,12.3665 40814,1/29/2012 8:13:00.000 AM,7.89218,7.88,12.3665 40815,1/29/2012 8:14:00.000 AM,7.89218,7.88,12.3665 40816,1/29/2012 8:15:00.000 AM,7.89218,7.88,12.3665 40817,1/29/2012 8:16:00.000 AM,7.89218,7.88,12.3665 40818,1/29/2012 8:17:00.000 AM,7.89218,7.88,12.3665 40819,1/29/2012 8:18:00.000 AM,7.89218,7.88,12.3665 40820,1/29/2012 8:19:00.000 AM,7.89218,7.88,12.3665 40821,1/29/2012 8:20:00.000 AM,7.89218,7.88,12.3665 40822,1/29/2012 8:21:00.000 AM,7.89218,7.88,12.3665 40823,1/29/2012 8:22:00.000 AM,7.89218,7.88,12.3665 40824,1/29/2012 8:23:00.000 AM,7.89218,7.88,12.3665 40825,1/29/2012 8:24:00.000 AM,7.89218,7.88,12.3665 40826,1/29/2012 8:25:00.000 AM,7.89218,7.88,12.3665 40827,1/29/2012 8:26:00.000 AM,7.89218,7.88,12.3665 40828,1/29/2012 8:27:00.000 AM,7.89218,7.88,12.3665 40829,1/29/2012 8:28:00.000 AM,7.89218,7.88,12.3665 40830,1/29/2012 8:29:00.000 AM,7.89218,7.88,12.3665 40831,1/29/2012 8:30:00.000 AM,7.89218,7.88,12.3665 40832,1/29/2012 8:31:00.000 AM,7.89218,7.88,12.3665 40833,1/29/2012 8:32:00.000 AM,7.89218,7.88,12.3665 40834,1/29/2012 8:33:00.000 AM,7.89218,7.88,12.3665 40835,1/29/2012 8:34:00.000 AM,7.89218,7.88,12.3665 40836,1/29/2012 8:35:00.000 AM,7.89218,7.88,12.3665 40837,1/29/2012 8:36:00.000 AM,7.89218,7.88,12.3665 40838,1/29/2012 8:37:00.000 AM,7.89218,7.88,12.3665 40839,1/29/2012 8:38:00.000 AM,7.89218,7.88,12.3665 40840,1/29/2012 8:39:00.000 AM,7.89218,7.88,12.3665 40841,1/29/2012 8:40:00.000 AM,7.89218,7.88,12.3665 40842,1/29/2012 8:41:00.000 AM,7.89218,7.88,12.3665 40843,1/29/2012 8:42:00.000 AM,7.89218,7.88,12.3665 40844,1/29/2012 8:43:00.000 AM,7.89218,7.88,12.3665 40845,1/29/2012 8:44:00.000 AM,7.89218,7.88,12.3665 40846,1/29/2012 8:45:00.000 AM,7.89218,7.88,12.3665 40847,1/29/2012 8:46:00.000 AM,7.89218,7.88,12.3665 40848,1/29/2012 8:47:00.000 AM,7.89218,7.88,12.3665 40849,1/29/2012 8:48:00.000 AM,7.89218,7.88,12.3665 40850,1/29/2012 8:49:00.000 AM,7.89218,7.88,12.3665 40851,1/29/2012 8:50:00.000 AM,7.89218,7.88,12.3665 40852,1/29/2012 8:51:00.000 AM,7.89218,7.88,12.3665 40853,1/29/2012 8:52:00.000 AM,7.89218,7.88,12.3665 40854,1/29/2012 8:53:00.000 AM,7.89218,7.88,12.3665 40855,1/29/2012 8:54:00.000 AM,7.89218,7.88,12.3665 40856,1/29/2012 8:55:00.000 AM,7.89218,7.88,12.3665 40857,1/29/2012 8:56:00.000 AM,7.89218,7.88,12.3665 40858,1/29/2012 8:57:00.000 AM,7.89218,7.88,12.3665 40859,1/29/2012 8:58:00.000 AM,7.89218,7.88,12.3665 40860,1/29/2012 8:59:00.000 AM,7.89218,7.88,12.3665 40861,1/29/2012 9:00:00.000 AM,7.89218,7.88,12.3665 40862,1/29/2012 9:01:00.000 AM,7.89218,7.88,12.3665 40863,1/29/2012 9:02:00.000 AM,7.89218,7.88,12.3665 40864,1/29/2012 9:03:00.000 AM,7.89218,7.88,12.3665 40865,1/29/2012 9:04:00.000 AM,7.89218,7.88,12.3665 40866,1/29/2012 9:05:00.000 AM,7.89218,7.88,12.3665 40867,1/29/2012 9:06:00.000 AM,7.89218,7.88,12.3665 40868,1/29/2012 9:07:00.000 AM,7.89218,7.88,12.3665 40869,1/29/2012 9:08:00.000 AM,7.89218,7.88,12.3665 40870,1/29/2012 9:09:00.000 AM,7.89218,7.88,12.3665 40871,1/29/2012 9:10:00.000 AM,7.89218,7.88,12.3665 40872,1/29/2012 9:11:00.000 AM,7.89218,7.88,12.3665 40873,1/29/2012 9:12:00.000 AM,7.89218,7.88,12.3665 40874,1/29/2012 9:13:00.000 AM,7.89218,7.88,12.3665 40875,1/29/2012 9:14:00.000 AM,7.89218,7.88,12.3665 40876,1/29/2012 9:15:00.000 AM,7.89218,7.88,12.3665 40877,1/29/2012 9:16:00.000 AM,7.89218,7.88,12.3665 40878,1/29/2012 9:17:00.000 AM,7.89218,7.88,12.3665 40879,1/29/2012 9:18:00.000 AM,7.89218,7.88,12.3665 40880,1/29/2012 9:19:00.000 AM,7.89218,7.88,12.3665 40881,1/29/2012 9:20:00.000 AM,7.89218,7.88,12.3665 40882,1/29/2012 9:21:00.000 AM,7.89218,7.88,12.3665 40883,1/29/2012 9:22:00.000 AM,7.89218,7.88,12.3665 40884,1/29/2012 9:23:00.000 AM,7.89218,7.88,12.3665 40885,1/29/2012 9:24:00.000 AM,7.89218,7.88,12.3665 40886,1/29/2012 9:25:00.000 AM,7.89218,7.88,12.3665 40887,1/29/2012 9:26:00.000 AM,7.89218,7.88,12.3665 40888,1/29/2012 9:27:00.000 AM,7.89218,7.88,12.3665 40889,1/29/2012 9:28:00.000 AM,7.89218,7.88,12.3665 40890,1/29/2012 9:29:00.000 AM,7.89218,7.88,12.3665 40891,1/29/2012 9:30:00.000 AM,7.89218,7.88,12.3665 40892,1/29/2012 9:31:00.000 AM,7.89218,7.88,12.3665 40893,1/29/2012 9:32:00.000 AM,7.89218,7.88,12.3665 40894,1/29/2012 9:33:00.000 AM,7.89218,7.88,12.3665 40895,1/29/2012 9:34:00.000 AM,7.89218,7.88,12.3665 40896,1/29/2012 9:35:00.000 AM,7.89218,7.88,12.3665 40897,1/29/2012 9:36:00.000 AM,7.89218,7.88,12.3665 40898,1/29/2012 9:37:00.000 AM,7.89218,7.88,12.3665 40899,1/29/2012 9:38:00.000 AM,7.89218,7.88,12.3665 40900,1/29/2012 9:39:00.000 AM,7.89218,7.88,12.3665 40901,1/29/2012 9:40:00.000 AM,7.89218,7.88,12.3665 40902,1/29/2012 9:41:00.000 AM,7.89218,7.88,12.3665 40903,1/29/2012 9:42:00.000 AM,7.89218,7.88,12.3665 40904,1/29/2012 9:43:00.000 AM,7.89218,7.88,12.3665 40905,1/29/2012 9:44:00.000 AM,7.89218,7.88,12.3665 40906,1/29/2012 9:45:00.000 AM,7.89218,7.88,12.3665 40907,1/29/2012 9:46:00.000 AM,7.89218,7.88,12.3665 40908,1/29/2012 9:47:00.000 AM,7.89218,7.88,12.3665 40909,1/29/2012 9:48:00.000 AM,7.89218,7.88,12.3665 40910,1/29/2012 9:49:00.000 AM,7.89218,7.88,12.3665 40911,1/29/2012 9:50:00.000 AM,7.89218,7.88,12.3665 40912,1/29/2012 9:51:00.000 AM,7.89218,7.88,12.3665 40913,1/29/2012 9:52:00.000 AM,7.89218,7.88,12.3665 40914,1/29/2012 9:53:00.000 AM,7.89218,7.88,12.3665 40915,1/29/2012 9:54:00.000 AM,7.89218,7.88,12.3665 40916,1/29/2012 9:55:00.000 AM,7.89218,7.88,12.3665 40917,1/29/2012 9:56:00.000 AM,7.89218,7.88,12.3665 40918,1/29/2012 9:57:00.000 AM,7.89218,7.88,12.3665 40919,1/29/2012 9:58:00.000 AM,7.89218,7.88,12.3665 40920,1/29/2012 9:59:00.000 AM,7.89218,7.88,12.3665 40921,1/29/2012 10:00:00.000 AM,7.89218,7.88,12.3665 40922,1/29/2012 10:01:00.000 AM,7.89218,7.88,12.3665 40923,1/29/2012 10:02:00.000 AM,7.89218,7.88,12.3665 40924,1/29/2012 10:03:00.000 AM,7.89218,7.88,12.3665 40925,1/29/2012 10:04:00.000 AM,7.89218,7.88,12.3665 40926,1/29/2012 10:05:00.000 AM,7.89218,7.88,12.3665 40927,1/29/2012 10:06:00.000 AM,7.89218,7.88,12.3665 40928,1/29/2012 10:07:00.000 AM,7.89218,7.88,12.3665 40929,1/29/2012 10:08:00.000 AM,7.89218,7.88,12.3665 40930,1/29/2012 10:09:00.000 AM,7.89218,7.88,12.3665 40931,1/29/2012 10:10:00.000 AM,7.89218,7.88,12.3665 40932,1/29/2012 10:11:00.000 AM,7.89218,7.88,12.3665 40933,1/29/2012 10:12:00.000 AM,7.89218,7.88,12.3665 40934,1/29/2012 10:13:00.000 AM,7.89218,7.88,12.3665 40935,1/29/2012 10:14:00.000 AM,7.89218,7.88,12.3665 40936,1/29/2012 10:15:00.000 AM,7.89218,7.88,12.3665 40937,1/29/2012 10:16:00.000 AM,7.89218,7.88,12.3665 40938,1/29/2012 10:17:00.000 AM,7.89218,7.88,12.3665 40939,1/29/2012 10:18:00.000 AM,7.89218,7.88,12.3665 40940,1/29/2012 10:19:00.000 AM,7.89218,7.88,12.3665 40941,1/29/2012 10:20:00.000 AM,7.89218,7.88,12.3665 40942,1/29/2012 10:21:00.000 AM,7.89218,7.88,12.3665 40943,1/29/2012 10:22:00.000 AM,7.89218,7.88,12.3665 40944,1/29/2012 10:23:00.000 AM,7.89218,7.88,12.3665 40945,1/29/2012 10:24:00.000 AM,7.89218,7.88,12.3665 40946,1/29/2012 10:25:00.000 AM,7.89218,7.88,12.3665 40947,1/29/2012 10:26:00.000 AM,7.89218,7.88,12.3665 40948,1/29/2012 10:27:00.000 AM,7.89218,7.88,12.3665 40949,1/29/2012 10:28:00.000 AM,7.89218,7.88,12.3665 40950,1/29/2012 10:29:00.000 AM,7.89218,7.88,12.3665 40951,1/29/2012 10:30:00.000 AM,7.89218,7.88,12.3665 40952,1/29/2012 10:31:00.000 AM,7.89218,7.88,12.3665 40953,1/29/2012 10:32:00.000 AM,7.89218,7.88,12.3665 40954,1/29/2012 10:33:00.000 AM,7.89218,7.88,12.3665 40955,1/29/2012 10:34:00.000 AM,7.89218,7.88,12.3665 40956,1/29/2012 10:35:00.000 AM,7.89218,7.88,12.3665 40957,1/29/2012 10:36:00.000 AM,7.89218,7.88,12.3665 40958,1/29/2012 10:37:00.000 AM,7.89218,7.88,12.3665 40959,1/29/2012 10:38:00.000 AM,7.89218,7.88,12.3665 40960,1/29/2012 10:39:00.000 AM,7.89218,7.88,12.3665 40961,1/29/2012 10:40:00.000 AM,7.89218,7.88,12.3665 40962,1/29/2012 10:41:00.000 AM,7.89218,7.88,12.3665 40963,1/29/2012 10:42:00.000 AM,7.89218,7.88,12.3665 40964,1/29/2012 10:43:00.000 AM,7.89218,7.88,12.3665 40965,1/29/2012 10:44:00.000 AM,7.89218,7.88,12.3665 40966,1/29/2012 10:45:00.000 AM,7.89218,7.88,12.3665 40967,1/29/2012 10:46:00.000 AM,7.89218,7.88,12.3665 40968,1/29/2012 10:47:00.000 AM,7.89218,7.88,12.3665 40969,1/29/2012 10:48:00.000 AM,7.89218,7.88,12.3665 40970,1/29/2012 10:49:00.000 AM,7.89218,7.88,12.3665 40971,1/29/2012 10:50:00.000 AM,7.89218,7.88,12.3665 40972,1/29/2012 10:51:00.000 AM,7.89218,7.88,12.3665 40973,1/29/2012 10:52:00.000 AM,7.89218,7.88,12.3665 40974,1/29/2012 10:53:00.000 AM,7.89218,7.88,12.3665 40975,1/29/2012 10:54:00.000 AM,7.89218,7.88,12.3665 40976,1/29/2012 10:55:00.000 AM,7.89218,7.88,12.3665 40977,1/29/2012 10:56:00.000 AM,7.89218,7.88,12.3665 40978,1/29/2012 10:57:00.000 AM,7.89218,7.88,12.3665 40979,1/29/2012 10:58:00.000 AM,7.89218,7.88,12.3665 40980,1/29/2012 10:59:00.000 AM,7.89218,7.88,12.3665 40981,1/29/2012 11:00:00.000 AM,7.89218,7.88,12.3665 40982,1/29/2012 11:01:00.000 AM,7.89218,7.88,12.3665 40983,1/29/2012 11:02:00.000 AM,7.89218,7.88,12.3665 40984,1/29/2012 11:03:00.000 AM,7.89218,7.88,12.3665 40985,1/29/2012 11:04:00.000 AM,7.89218,7.88,12.3665 40986,1/29/2012 11:05:00.000 AM,7.89218,7.88,12.3665 40987,1/29/2012 11:06:00.000 AM,7.89218,7.88,12.3665 40988,1/29/2012 11:07:00.000 AM,7.89218,7.88,12.3665 40989,1/29/2012 11:08:00.000 AM,7.89218,7.88,12.3665 40990,1/29/2012 11:09:00.000 AM,7.89218,7.88,12.3665 40991,1/29/2012 11:10:00.000 AM,7.89218,7.88,12.3665 40992,1/29/2012 11:11:00.000 AM,7.89218,7.88,12.3665 40993,1/29/2012 11:12:00.000 AM,7.89218,7.88,12.3665 40994,1/29/2012 11:13:00.000 AM,7.89218,7.88,12.3665 40995,1/29/2012 11:14:00.000 AM,7.89218,7.88,12.3665 40996,1/29/2012 11:15:00.000 AM,7.89218,7.88,12.3665 40997,1/29/2012 11:16:00.000 AM,7.89218,7.88,12.3665 40998,1/29/2012 11:17:00.000 AM,7.89218,7.88,12.3665 40999,1/29/2012 11:18:00.000 AM,7.89218,7.88,12.3665 41000,1/29/2012 11:19:00.000 AM,7.89218,7.88,12.3665 41001,1/29/2012 11:20:00.000 AM,7.89218,7.88,12.3665 41002,1/29/2012 11:21:00.000 AM,7.89218,7.88,12.3665 41003,1/29/2012 11:22:00.000 AM,7.89218,7.88,12.3665 41004,1/29/2012 11:23:00.000 AM,7.89218,7.88,12.3665 41005,1/29/2012 11:24:00.000 AM,7.89218,7.88,12.3665 41006,1/29/2012 11:25:00.000 AM,7.89218,7.88,12.3665 41007,1/29/2012 11:26:00.000 AM,7.89218,7.88,12.3665 41008,1/29/2012 11:27:00.000 AM,7.89218,7.88,12.3665 41009,1/29/2012 11:28:00.000 AM,7.89218,7.88,12.3665 41010,1/29/2012 11:29:00.000 AM,7.89218,7.88,12.3665 41011,1/29/2012 11:30:00.000 AM,7.89218,7.88,12.3665 41012,1/29/2012 11:31:00.000 AM,7.89218,7.88,12.3665 41013,1/29/2012 11:32:00.000 AM,7.89218,7.88,12.3665 41014,1/29/2012 11:33:00.000 AM,7.89218,7.88,12.3665 41015,1/29/2012 11:34:00.000 AM,7.89218,7.88,12.3665 41016,1/29/2012 11:35:00.000 AM,7.89218,7.88,12.3665 41017,1/29/2012 11:36:00.000 AM,7.89218,7.88,12.3665 41018,1/29/2012 11:37:00.000 AM,7.89218,7.88,12.3665 41019,1/29/2012 11:38:00.000 AM,7.89218,7.88,12.3665 41020,1/29/2012 11:39:00.000 AM,7.89218,7.88,12.3665 41021,1/29/2012 11:40:00.000 AM,7.89218,7.88,12.3665 41022,1/29/2012 11:41:00.000 AM,7.89218,7.88,12.3665 41023,1/29/2012 11:42:00.000 AM,7.89218,7.88,12.3665 41024,1/29/2012 11:43:00.000 AM,7.89218,7.88,12.3665 41025,1/29/2012 11:44:00.000 AM,7.89218,7.88,12.3665 41026,1/29/2012 11:45:00.000 AM,7.89218,7.88,12.3665 41027,1/29/2012 11:46:00.000 AM,7.89218,7.88,12.3665 41028,1/29/2012 11:47:00.000 AM,7.89218,7.88,12.3665 41029,1/29/2012 11:48:00.000 AM,7.89218,7.88,12.3665 41030,1/29/2012 11:49:00.000 AM,7.89218,7.88,12.3665 41031,1/29/2012 11:50:00.000 AM,7.89218,7.88,12.3665 41032,1/29/2012 11:51:00.000 AM,7.89218,7.88,12.3665 41033,1/29/2012 11:52:00.000 AM,7.89218,7.88,12.3665 41034,1/29/2012 11:53:00.000 AM,7.89218,7.88,12.3665 41035,1/29/2012 11:54:00.000 AM,7.89218,7.88,12.3665 41036,1/29/2012 11:55:00.000 AM,7.89218,7.88,12.3665 41037,1/29/2012 11:56:00.000 AM,7.89218,7.88,12.3665 41038,1/29/2012 11:57:00.000 AM,7.89218,7.88,12.3665 41039,1/29/2012 11:58:00.000 AM,7.89218,7.88,12.3665 41040,1/29/2012 11:59:00.000 AM,7.89218,7.88,12.3665 41041,1/29/2012 12:00:00.000 PM,7.89218,7.88,12.3665 41042,1/29/2012 12:01:00.000 PM,7.89218,7.88,12.3665 41043,1/29/2012 12:02:00.000 PM,7.89218,7.88,12.3665 41044,1/29/2012 12:03:00.000 PM,7.89218,7.88,12.3665 41045,1/29/2012 12:04:00.000 PM,7.89218,7.88,12.3665 41046,1/29/2012 12:05:00.000 PM,7.89218,7.88,12.3665 41047,1/29/2012 12:06:00.000 PM,7.89218,7.88,12.3665 41048,1/29/2012 12:07:00.000 PM,7.89218,7.88,12.3665 41049,1/29/2012 12:08:00.000 PM,7.89218,7.88,12.3665 41050,1/29/2012 12:09:00.000 PM,7.89218,7.88,12.3665 41051,1/29/2012 12:10:00.000 PM,7.89218,7.88,12.3665 41052,1/29/2012 12:11:00.000 PM,7.89218,7.88,12.3665 41053,1/29/2012 12:12:00.000 PM,7.89218,7.88,12.3665 41054,1/29/2012 12:13:00.000 PM,7.89218,7.88,12.3665 41055,1/29/2012 12:14:00.000 PM,7.89218,7.88,12.3665 41056,1/29/2012 12:15:00.000 PM,7.89218,7.88,12.3665 41057,1/29/2012 12:16:00.000 PM,7.89218,7.88,12.3665 41058,1/29/2012 12:17:00.000 PM,7.89218,7.88,12.3665 41059,1/29/2012 12:18:00.000 PM,7.89218,7.88,12.3665 41060,1/29/2012 12:19:00.000 PM,7.89218,7.88,12.3665 41061,1/29/2012 12:20:00.000 PM,7.89218,7.88,12.3665 41062,1/29/2012 12:21:00.000 PM,7.89218,7.88,12.3665 41063,1/29/2012 12:22:00.000 PM,7.89218,7.88,12.3665 41064,1/29/2012 12:23:00.000 PM,7.89218,7.88,12.3665 41065,1/29/2012 12:24:00.000 PM,7.89218,7.88,12.3665 41066,1/29/2012 12:25:00.000 PM,7.89218,7.88,12.3665 41067,1/29/2012 12:26:00.000 PM,7.89218,7.88,12.3665 41068,1/29/2012 12:27:00.000 PM,7.89218,7.88,12.3665 41069,1/29/2012 12:28:00.000 PM,7.89218,7.88,12.3665 41070,1/29/2012 12:29:00.000 PM,7.89218,7.88,12.3665 41071,1/29/2012 12:30:00.000 PM,7.89218,7.88,12.3665 41072,1/29/2012 12:31:00.000 PM,7.89218,7.88,12.3665 41073,1/29/2012 12:32:00.000 PM,7.89218,7.88,12.3665 41074,1/29/2012 12:33:00.000 PM,7.89218,7.88,12.3665 41075,1/29/2012 12:34:00.000 PM,7.89218,7.88,12.3665 41076,1/29/2012 12:35:00.000 PM,7.89218,7.88,12.3665 41077,1/29/2012 12:36:00.000 PM,7.89218,7.88,12.3665 41078,1/29/2012 12:37:00.000 PM,7.89218,7.88,12.3665 41079,1/29/2012 12:38:00.000 PM,7.89218,7.88,12.3665 41080,1/29/2012 12:39:00.000 PM,7.89218,7.88,12.3665 41081,1/29/2012 12:40:00.000 PM,7.89218,7.88,12.3665 41082,1/29/2012 12:41:00.000 PM,7.89218,7.88,12.3665 41083,1/29/2012 12:42:00.000 PM,7.89218,7.88,12.3665 41084,1/29/2012 12:43:00.000 PM,7.89218,7.88,12.3665 41085,1/29/2012 12:44:00.000 PM,7.89218,7.88,12.3665 41086,1/29/2012 12:45:00.000 PM,7.89218,7.88,12.3665 41087,1/29/2012 12:46:00.000 PM,7.89218,7.88,12.3665 41088,1/29/2012 12:47:00.000 PM,7.89218,7.88,12.3665 41089,1/29/2012 12:48:00.000 PM,7.89218,7.88,12.3665 41090,1/29/2012 12:49:00.000 PM,7.89218,7.88,12.3665 41091,1/29/2012 12:50:00.000 PM,7.89218,7.88,12.3665 41092,1/29/2012 12:51:00.000 PM,7.89218,7.88,12.3665 41093,1/29/2012 12:52:00.000 PM,7.89218,7.88,12.3665 41094,1/29/2012 12:53:00.000 PM,7.89218,7.88,12.3665 41095,1/29/2012 12:54:00.000 PM,7.89218,7.88,12.3665 41096,1/29/2012 12:55:00.000 PM,7.89218,7.88,12.3665 41097,1/29/2012 12:56:00.000 PM,7.89218,7.88,12.3665 41098,1/29/2012 12:57:00.000 PM,7.89218,7.88,12.3665 41099,1/29/2012 12:58:00.000 PM,7.89218,7.88,12.3665 41100,1/29/2012 12:59:00.000 PM,7.89218,7.88,12.3665 41101,1/29/2012 1:00:00.000 PM,7.89218,7.88,12.3665 41102,1/29/2012 1:01:00.000 PM,7.89218,7.88,12.3665 41103,1/29/2012 1:02:00.000 PM,7.89218,7.88,12.3665 41104,1/29/2012 1:03:00.000 PM,7.89218,7.88,12.3665 41105,1/29/2012 1:04:00.000 PM,7.89218,7.88,12.3665 41106,1/29/2012 1:05:00.000 PM,7.89218,7.88,12.3665 41107,1/29/2012 1:06:00.000 PM,7.89218,7.88,12.3665 41108,1/29/2012 1:07:00.000 PM,7.89218,7.88,12.3665 41109,1/29/2012 1:08:00.000 PM,7.89218,7.88,12.3665 41110,1/29/2012 1:09:00.000 PM,7.89218,7.88,12.3665 41111,1/29/2012 1:10:00.000 PM,7.89218,7.88,12.3665 41112,1/29/2012 1:11:00.000 PM,7.89218,7.88,12.3665 41113,1/29/2012 1:12:00.000 PM,7.89218,7.88,12.3665 41114,1/29/2012 1:13:00.000 PM,7.89218,7.88,12.3665 41115,1/29/2012 1:14:00.000 PM,7.89218,7.88,12.3665 41116,1/29/2012 1:15:00.000 PM,7.89218,7.88,12.3665 41117,1/29/2012 1:16:00.000 PM,7.89218,7.88,12.3665 41118,1/29/2012 1:17:00.000 PM,7.89218,7.88,12.3665 41119,1/29/2012 1:18:00.000 PM,7.89218,7.88,12.3665 41120,1/29/2012 1:19:00.000 PM,7.89218,7.88,12.3665 41121,1/29/2012 1:20:00.000 PM,7.89218,7.88,12.3665 41122,1/29/2012 1:21:00.000 PM,7.89218,7.88,12.3665 41123,1/29/2012 1:22:00.000 PM,7.89218,7.88,12.3665 41124,1/29/2012 1:23:00.000 PM,7.89218,7.88,12.3665 41125,1/29/2012 1:24:00.000 PM,7.89218,7.88,12.3665 41126,1/29/2012 1:25:00.000 PM,7.89218,7.88,12.3665 41127,1/29/2012 1:26:00.000 PM,7.89218,7.88,12.3665 41128,1/29/2012 1:27:00.000 PM,7.89218,7.88,12.3665 41129,1/29/2012 1:28:00.000 PM,7.89218,7.88,12.3665 41130,1/29/2012 1:29:00.000 PM,7.89218,7.88,12.3665 41131,1/29/2012 1:30:00.000 PM,7.89218,7.88,12.3665 41132,1/29/2012 1:31:00.000 PM,7.89218,7.88,12.3665 41133,1/29/2012 1:32:00.000 PM,7.89218,7.88,12.3665 41134,1/29/2012 1:33:00.000 PM,7.89218,7.88,12.3665 41135,1/29/2012 1:34:00.000 PM,7.89218,7.88,12.3665 41136,1/29/2012 1:35:00.000 PM,7.89218,7.88,12.3665 41137,1/29/2012 1:36:00.000 PM,7.89218,7.88,12.3665 41138,1/29/2012 1:37:00.000 PM,7.89218,7.88,12.3665 41139,1/29/2012 1:38:00.000 PM,7.89218,7.88,12.3665 41140,1/29/2012 1:39:00.000 PM,7.89218,7.88,12.3665 41141,1/29/2012 1:40:00.000 PM,7.89218,7.88,12.3665 41142,1/29/2012 1:41:00.000 PM,7.89218,7.88,12.3665 41143,1/29/2012 1:42:00.000 PM,7.89218,7.88,12.3665 41144,1/29/2012 1:43:00.000 PM,7.89218,7.88,12.3665 41145,1/29/2012 1:44:00.000 PM,7.89218,7.88,12.3665 41146,1/29/2012 1:45:00.000 PM,7.89218,7.88,12.3665 41147,1/29/2012 1:46:00.000 PM,7.89218,7.88,12.3665 41148,1/29/2012 1:47:00.000 PM,7.89218,7.88,12.3665 41149,1/29/2012 1:48:00.000 PM,7.89218,7.88,12.3665 41150,1/29/2012 1:49:00.000 PM,7.89218,7.88,12.3665 41151,1/29/2012 1:50:00.000 PM,7.89218,7.88,12.3665 41152,1/29/2012 1:51:00.000 PM,7.89218,7.88,12.3665 41153,1/29/2012 1:52:00.000 PM,7.89218,7.88,12.3665 41154,1/29/2012 1:53:00.000 PM,7.89218,7.88,12.3665 41155,1/29/2012 1:54:00.000 PM,7.89218,7.88,12.3665 41156,1/29/2012 1:55:00.000 PM,7.89218,7.88,12.3665 41157,1/29/2012 1:56:00.000 PM,7.89218,7.88,12.3665 41158,1/29/2012 1:57:00.000 PM,7.89218,7.88,12.3665 41159,1/29/2012 1:58:00.000 PM,7.89218,7.88,12.3665 41160,1/29/2012 1:59:00.000 PM,7.89218,7.88,12.3665 41161,1/29/2012 2:00:00.000 PM,7.89218,7.88,12.3665 41162,1/29/2012 2:01:00.000 PM,7.89218,7.88,12.3665 41163,1/29/2012 2:02:00.000 PM,7.89218,7.88,12.3665 41164,1/29/2012 2:03:00.000 PM,7.89218,7.88,12.3665 41165,1/29/2012 2:04:00.000 PM,7.89218,7.88,12.3665 41166,1/29/2012 2:05:00.000 PM,7.89218,7.88,12.3665 41167,1/29/2012 2:06:00.000 PM,7.89218,7.88,12.3665 41168,1/29/2012 2:07:00.000 PM,7.89218,7.88,12.3665 41169,1/29/2012 2:08:00.000 PM,7.89218,7.88,12.3665 41170,1/29/2012 2:09:00.000 PM,7.89218,7.88,12.3665 41171,1/29/2012 2:10:00.000 PM,7.89218,7.88,12.3665 41172,1/29/2012 2:11:00.000 PM,7.89218,7.88,12.3665 41173,1/29/2012 2:12:00.000 PM,7.89218,7.88,12.3665 41174,1/29/2012 2:13:00.000 PM,7.89218,7.88,12.3665 41175,1/29/2012 2:14:00.000 PM,7.89218,7.88,12.3665 41176,1/29/2012 2:15:00.000 PM,7.89218,7.88,12.3665 41177,1/29/2012 2:16:00.000 PM,7.89218,7.88,12.3665 41178,1/29/2012 2:17:00.000 PM,7.89218,7.88,12.3665 41179,1/29/2012 2:18:00.000 PM,7.89218,7.88,12.3665 41180,1/29/2012 2:19:00.000 PM,7.89218,7.88,12.3665 41181,1/29/2012 2:20:00.000 PM,7.89218,7.88,12.3665 41182,1/29/2012 2:21:00.000 PM,7.89218,7.88,12.3665 41183,1/29/2012 2:22:00.000 PM,7.89218,7.88,12.3665 41184,1/29/2012 2:23:00.000 PM,7.89218,7.88,12.3665 41185,1/29/2012 2:24:00.000 PM,7.89218,7.88,12.3665 41186,1/29/2012 2:25:00.000 PM,7.89218,7.88,12.3665 41187,1/29/2012 2:26:00.000 PM,7.89218,7.88,12.3665 41188,1/29/2012 2:27:00.000 PM,7.89218,7.88,12.3665 41189,1/29/2012 2:28:00.000 PM,7.89218,7.88,12.3665 41190,1/29/2012 2:29:00.000 PM,7.89218,7.88,12.3665 41191,1/29/2012 2:30:00.000 PM,7.89218,7.88,12.3665 41192,1/29/2012 2:31:00.000 PM,7.89218,7.88,12.3665 41193,1/29/2012 2:32:00.000 PM,7.89218,7.88,12.3665 41194,1/29/2012 2:33:00.000 PM,7.89218,7.88,12.3665 41195,1/29/2012 2:34:00.000 PM,7.89218,7.88,12.3665 41196,1/29/2012 2:35:00.000 PM,7.89218,7.88,12.3665 41197,1/29/2012 2:36:00.000 PM,7.89218,7.88,12.3665 41198,1/29/2012 2:37:00.000 PM,7.89218,7.88,12.3665 41199,1/29/2012 2:38:00.000 PM,7.89218,7.88,12.3665 41200,1/29/2012 2:39:00.000 PM,7.89218,7.88,12.3665 41201,1/29/2012 2:40:00.000 PM,7.89218,7.88,12.3665 41202,1/29/2012 2:41:00.000 PM,7.89218,7.88,12.3665 41203,1/29/2012 2:42:00.000 PM,7.89218,7.88,12.3665 41204,1/29/2012 2:43:00.000 PM,7.89218,7.88,12.3665 41205,1/29/2012 2:44:00.000 PM,7.89218,7.88,12.3665 41206,1/29/2012 2:45:00.000 PM,7.89218,7.88,12.3665 41207,1/29/2012 2:46:00.000 PM,7.89218,7.88,12.3665 41208,1/29/2012 2:47:00.000 PM,7.89218,7.88,12.3665 41209,1/29/2012 2:48:00.000 PM,7.89218,7.88,12.3665 41210,1/29/2012 2:49:00.000 PM,7.89218,7.88,12.3665 41211,1/29/2012 2:50:00.000 PM,7.89218,7.88,12.3665 41212,1/29/2012 2:51:00.000 PM,7.89218,7.88,12.3665 41213,1/29/2012 2:52:00.000 PM,7.89218,7.88,12.3665 41214,1/29/2012 2:53:00.000 PM,7.89218,7.88,12.3665 41215,1/29/2012 2:54:00.000 PM,7.89218,7.88,12.3665 41216,1/29/2012 2:55:00.000 PM,7.89218,7.88,12.3665 41217,1/29/2012 2:56:00.000 PM,7.89218,7.88,12.3665 41218,1/29/2012 2:57:00.000 PM,7.89218,7.88,12.3665 41219,1/29/2012 2:58:00.000 PM,7.89218,7.88,12.3665 41220,1/29/2012 2:59:00.000 PM,7.89218,7.88,12.3665 41221,1/29/2012 3:00:00.000 PM,7.89218,7.88,12.3665 41222,1/29/2012 3:01:00.000 PM,7.89218,7.88,12.3665 41223,1/29/2012 3:02:00.000 PM,7.89218,7.88,12.3665 41224,1/29/2012 3:03:00.000 PM,7.89218,7.88,12.3665 41225,1/29/2012 3:04:00.000 PM,7.89218,7.88,12.3665 41226,1/29/2012 3:05:00.000 PM,7.89218,7.88,12.3665 41227,1/29/2012 3:06:00.000 PM,7.89218,7.88,12.3665 41228,1/29/2012 3:07:00.000 PM,7.89218,7.88,12.3665 41229,1/29/2012 3:08:00.000 PM,7.89218,7.88,12.3665 41230,1/29/2012 3:09:00.000 PM,7.89218,7.88,12.3665 41231,1/29/2012 3:10:00.000 PM,7.89218,7.88,12.3665 41232,1/29/2012 3:11:00.000 PM,7.89218,7.88,12.3665 41233,1/29/2012 3:12:00.000 PM,7.89218,7.88,12.3665 41234,1/29/2012 3:13:00.000 PM,7.89218,7.88,12.3665 41235,1/29/2012 3:14:00.000 PM,7.89218,7.88,12.3665 41236,1/29/2012 3:15:00.000 PM,7.89218,7.88,12.3665 41237,1/29/2012 3:16:00.000 PM,7.89218,7.88,12.3665 41238,1/29/2012 3:17:00.000 PM,7.89218,7.88,12.3665 41239,1/29/2012 3:18:00.000 PM,7.89218,7.88,12.3665 41240,1/29/2012 3:19:00.000 PM,7.89218,7.88,12.3665 41241,1/29/2012 3:20:00.000 PM,7.89218,7.88,12.3665 41242,1/29/2012 3:21:00.000 PM,7.89218,7.88,12.3665 41243,1/29/2012 3:22:00.000 PM,7.89218,7.88,12.3665 41244,1/29/2012 3:23:00.000 PM,7.89218,7.88,12.3665 41245,1/29/2012 3:24:00.000 PM,7.89218,7.88,12.3665 41246,1/29/2012 3:25:00.000 PM,7.89218,7.88,12.3665 41247,1/29/2012 3:26:00.000 PM,7.89218,7.88,12.3665 41248,1/29/2012 3:27:00.000 PM,7.89218,7.88,12.3665 41249,1/29/2012 3:28:00.000 PM,7.89218,7.88,12.3665 41250,1/29/2012 3:29:00.000 PM,7.89218,7.88,12.3665 41251,1/29/2012 3:30:00.000 PM,7.89218,7.88,12.3665 41252,1/29/2012 3:31:00.000 PM,7.89218,7.88,12.3665 41253,1/29/2012 3:32:00.000 PM,7.89218,7.88,12.3665 41254,1/29/2012 3:33:00.000 PM,7.89218,7.88,12.3665 41255,1/29/2012 3:34:00.000 PM,7.89218,7.88,12.3665 41256,1/29/2012 3:35:00.000 PM,7.89218,7.88,12.3665 41257,1/29/2012 3:36:00.000 PM,7.89218,7.88,12.3665 41258,1/29/2012 3:37:00.000 PM,7.89218,7.88,12.3665 41259,1/29/2012 3:38:00.000 PM,7.89218,7.88,12.3665 41260,1/29/2012 3:39:00.000 PM,7.89218,7.88,12.3665 41261,1/29/2012 3:40:00.000 PM,7.89218,7.88,12.3665 41262,1/29/2012 3:41:00.000 PM,7.89218,7.88,12.3665 41263,1/29/2012 3:42:00.000 PM,7.89218,7.88,12.3665 41264,1/29/2012 3:43:00.000 PM,7.89218,7.88,12.3665 41265,1/29/2012 3:44:00.000 PM,7.89218,7.88,12.3665 41266,1/29/2012 3:45:00.000 PM,7.89218,7.88,12.3665 41267,1/29/2012 3:46:00.000 PM,7.89218,7.88,12.3665 41268,1/29/2012 3:47:00.000 PM,7.89218,7.88,12.3665 41269,1/29/2012 3:48:00.000 PM,7.89218,7.88,12.3665 41270,1/29/2012 3:49:00.000 PM,7.89218,7.88,12.3665 41271,1/29/2012 3:50:00.000 PM,7.89218,7.88,12.3665 41272,1/29/2012 3:51:00.000 PM,7.89218,7.88,12.3665 41273,1/29/2012 3:52:00.000 PM,7.89218,7.88,12.3665 41274,1/29/2012 3:53:00.000 PM,7.89218,7.88,12.3665 41275,1/29/2012 3:54:00.000 PM,7.89218,7.88,12.3665 41276,1/29/2012 3:55:00.000 PM,7.89218,7.88,12.3665 41277,1/29/2012 3:56:00.000 PM,7.89218,7.88,12.3665 41278,1/29/2012 3:57:00.000 PM,7.89218,7.88,12.3665 41279,1/29/2012 3:58:00.000 PM,7.89218,7.88,12.3665 41280,1/29/2012 3:59:00.000 PM,7.89218,7.88,12.3665 41281,1/29/2012 4:00:00.000 PM,7.89218,7.88,12.3665 41282,1/29/2012 4:01:00.000 PM,7.89218,7.88,12.3665 41283,1/29/2012 4:02:00.000 PM,7.89218,7.88,12.3665 41284,1/29/2012 4:03:00.000 PM,7.89218,7.88,12.3665 41285,1/29/2012 4:04:00.000 PM,7.89218,7.88,12.3665 41286,1/29/2012 4:05:00.000 PM,7.89218,7.88,12.3665 41287,1/29/2012 4:06:00.000 PM,7.89218,7.88,12.3665 41288,1/29/2012 4:07:00.000 PM,7.89218,7.88,12.3665 41289,1/29/2012 4:08:00.000 PM,7.89218,7.88,12.3665 41290,1/29/2012 4:09:00.000 PM,7.89218,7.88,12.3665 41291,1/29/2012 4:10:00.000 PM,7.89218,7.88,12.3665 41292,1/29/2012 4:11:00.000 PM,7.89218,7.88,12.3665 41293,1/29/2012 4:12:00.000 PM,7.89218,7.88,12.3665 41294,1/29/2012 4:13:00.000 PM,7.89218,7.88,12.3665 41295,1/29/2012 4:14:00.000 PM,7.89218,7.88,12.3665 41296,1/29/2012 4:15:00.000 PM,7.89218,7.88,12.3665 41297,1/29/2012 4:16:00.000 PM,7.89218,7.88,12.3665 41298,1/29/2012 4:17:00.000 PM,7.89218,7.88,12.3665 41299,1/29/2012 4:18:00.000 PM,7.89218,7.88,12.3665 41300,1/29/2012 4:19:00.000 PM,7.89218,7.88,12.3665 41301,1/29/2012 4:20:00.000 PM,7.89218,7.88,12.3665 41302,1/29/2012 4:21:00.000 PM,7.89218,7.88,12.3665 41303,1/29/2012 4:22:00.000 PM,7.89218,7.88,12.3665 41304,1/29/2012 4:23:00.000 PM,7.89218,7.88,12.3665 41305,1/29/2012 4:24:00.000 PM,7.89218,7.88,12.3665 41306,1/29/2012 4:25:00.000 PM,7.89218,7.88,12.3665 41307,1/29/2012 4:26:00.000 PM,7.89218,7.88,12.3665 41308,1/29/2012 4:27:00.000 PM,7.89218,7.88,12.3665 41309,1/29/2012 4:28:00.000 PM,7.89218,7.88,12.3665 41310,1/29/2012 4:29:00.000 PM,7.89218,7.88,12.3665 41311,1/29/2012 4:30:00.000 PM,7.89218,7.88,12.3665 41312,1/29/2012 4:31:00.000 PM,7.89218,7.88,12.3665 41313,1/29/2012 4:32:00.000 PM,7.89218,7.88,12.3665 41314,1/29/2012 4:33:00.000 PM,7.89218,7.88,12.3665 41315,1/29/2012 4:34:00.000 PM,7.89218,7.88,12.3665 41316,1/29/2012 4:35:00.000 PM,7.89218,7.88,12.3665 41317,1/29/2012 4:36:00.000 PM,7.89218,7.88,12.3665 41318,1/29/2012 4:37:00.000 PM,7.89218,7.88,12.3665 41319,1/29/2012 4:38:00.000 PM,7.89218,7.88,12.3665 41320,1/29/2012 4:39:00.000 PM,7.89218,7.88,12.3665 41321,1/29/2012 4:40:00.000 PM,7.89218,7.88,12.3665 41322,1/29/2012 4:41:00.000 PM,7.89218,7.88,12.3665 41323,1/29/2012 4:42:00.000 PM,7.89218,7.88,12.3665 41324,1/29/2012 4:43:00.000 PM,7.89218,7.88,12.3665 41325,1/29/2012 4:44:00.000 PM,7.89218,7.88,12.3665 41326,1/29/2012 4:45:00.000 PM,7.89218,7.88,12.3665 41327,1/29/2012 4:46:00.000 PM,7.89218,7.88,12.3665 41328,1/29/2012 4:47:00.000 PM,7.89218,7.88,12.3665 41329,1/29/2012 4:48:00.000 PM,7.89218,7.88,12.3665 41330,1/29/2012 4:49:00.000 PM,7.89218,7.88,12.3665 41331,1/29/2012 4:50:00.000 PM,7.89218,7.88,12.3665 41332,1/29/2012 4:51:00.000 PM,7.89218,7.88,12.3665 41333,1/29/2012 4:52:00.000 PM,7.89218,7.88,12.3665 41334,1/29/2012 4:53:00.000 PM,7.89218,7.88,12.3665 41335,1/29/2012 4:54:00.000 PM,7.89218,7.88,12.3665 41336,1/29/2012 4:55:00.000 PM,7.89218,7.88,12.3665 41337,1/29/2012 4:56:00.000 PM,7.89218,7.88,12.3665 41338,1/29/2012 4:57:00.000 PM,7.89218,7.88,12.3665 41339,1/29/2012 4:58:00.000 PM,7.89218,7.88,12.3665 41340,1/29/2012 4:59:00.000 PM,7.89218,7.88,12.3665 41341,1/29/2012 5:00:00.000 PM,7.89218,7.88,12.3665 41342,1/29/2012 5:01:00.000 PM,7.89218,7.88,12.3665 41343,1/29/2012 5:02:00.000 PM,7.89218,7.88,12.3665 41344,1/29/2012 5:03:00.000 PM,7.89218,7.88,12.3665 41345,1/29/2012 5:04:00.000 PM,7.89218,7.88,12.3665 41346,1/29/2012 5:05:00.000 PM,7.89218,7.88,12.3665 41347,1/29/2012 5:06:00.000 PM,7.89218,7.88,12.3665 41348,1/29/2012 5:07:00.000 PM,7.89218,7.88,12.3665 41349,1/29/2012 5:08:00.000 PM,7.89218,7.88,12.3665 41350,1/29/2012 5:09:00.000 PM,7.89218,7.88,12.3665 41351,1/29/2012 5:10:00.000 PM,7.89218,7.88,12.3665 41352,1/29/2012 5:11:00.000 PM,7.89218,7.88,12.3665 41353,1/29/2012 5:12:00.000 PM,7.89218,7.88,12.3665 41354,1/29/2012 5:13:00.000 PM,7.89218,7.88,12.3665 41355,1/29/2012 5:14:00.000 PM,7.89218,7.88,12.3665 41356,1/29/2012 5:15:00.000 PM,7.89218,7.88,12.3665 41357,1/29/2012 5:16:00.000 PM,7.89218,7.88,12.3665 41358,1/29/2012 5:17:00.000 PM,7.89218,7.88,12.3665 41359,1/29/2012 5:18:00.000 PM,7.89218,7.88,12.3665 41360,1/29/2012 5:19:00.000 PM,7.89218,7.88,12.3665 41361,1/29/2012 5:20:00.000 PM,7.89218,7.88,12.3665 41362,1/29/2012 5:21:00.000 PM,7.89218,7.88,12.3665 41363,1/29/2012 5:22:00.000 PM,7.89218,7.88,12.3665 41364,1/29/2012 5:23:00.000 PM,7.89218,7.88,12.3665 41365,1/29/2012 5:24:00.000 PM,7.89218,7.88,12.3665 41366,1/29/2012 5:25:00.000 PM,7.89218,7.88,12.3665 41367,1/29/2012 5:26:00.000 PM,7.89218,7.88,12.3665 41368,1/29/2012 5:27:00.000 PM,7.89218,7.88,12.3665 41369,1/29/2012 5:28:00.000 PM,7.89218,7.88,12.3665 41370,1/29/2012 5:29:00.000 PM,7.89218,7.88,12.3665 41371,1/29/2012 5:30:00.000 PM,7.89218,7.88,12.3665 41372,1/29/2012 5:31:00.000 PM,7.89218,7.88,12.3665 41373,1/29/2012 5:32:00.000 PM,7.89218,7.88,12.3665 41374,1/29/2012 5:33:00.000 PM,7.89218,7.88,12.3665 41375,1/29/2012 5:34:00.000 PM,7.89218,7.88,12.3665 41376,1/29/2012 5:35:00.000 PM,7.89218,7.88,12.3665 41377,1/29/2012 5:36:00.000 PM,7.89218,7.88,12.3665 41378,1/29/2012 5:37:00.000 PM,7.89218,7.88,12.3665 41379,1/29/2012 5:38:00.000 PM,7.89218,7.88,12.3665 41380,1/29/2012 5:39:00.000 PM,7.89218,7.88,12.3665 41381,1/29/2012 5:40:00.000 PM,7.89218,7.88,12.3665 41382,1/29/2012 5:41:00.000 PM,7.89218,7.88,12.3665 41383,1/29/2012 5:42:00.000 PM,7.89218,7.88,12.3665 41384,1/29/2012 5:43:00.000 PM,7.89218,7.88,12.3665 41385,1/29/2012 5:44:00.000 PM,7.89218,7.88,12.3665 41386,1/29/2012 5:45:00.000 PM,7.89218,7.88,12.3665 41387,1/29/2012 5:46:00.000 PM,7.89218,7.88,12.3665 41388,1/29/2012 5:47:00.000 PM,7.89218,7.88,12.3665 41389,1/29/2012 5:48:00.000 PM,7.89218,7.88,12.3665 41390,1/29/2012 5:49:00.000 PM,7.89218,7.88,12.3665 41391,1/29/2012 5:50:00.000 PM,7.89218,7.88,12.3665 41392,1/29/2012 5:51:00.000 PM,7.89218,7.88,12.3665 41393,1/29/2012 5:52:00.000 PM,7.89218,7.88,12.3665 41394,1/29/2012 5:53:00.000 PM,7.89218,7.88,12.3665 41395,1/29/2012 5:54:00.000 PM,7.89218,7.88,12.3665 41396,1/29/2012 5:55:00.000 PM,7.89218,7.88,12.3665 41397,1/29/2012 5:56:00.000 PM,7.89218,7.88,12.3665 41398,1/29/2012 5:57:00.000 PM,7.89218,7.88,12.3665 41399,1/29/2012 5:58:00.000 PM,7.89218,7.88,12.3665 41400,1/29/2012 5:59:00.000 PM,7.89218,7.88,12.3665 41401,1/29/2012 6:00:00.000 PM,7.89218,7.88,12.3665 41402,1/29/2012 6:01:00.000 PM,7.89218,7.88,12.3665 41403,1/29/2012 6:02:00.000 PM,7.89218,7.88,12.3665 41404,1/29/2012 6:03:00.000 PM,7.89218,7.88,12.3665 41405,1/29/2012 6:04:00.000 PM,7.89218,7.88,12.3665 41406,1/29/2012 6:05:00.000 PM,7.89218,7.88,12.3665 41407,1/29/2012 6:06:00.000 PM,7.89218,7.88,12.3665 41408,1/29/2012 6:07:00.000 PM,7.89218,7.88,12.3665 41409,1/29/2012 6:08:00.000 PM,7.89218,7.88,12.3665 41410,1/29/2012 6:09:00.000 PM,7.89218,7.88,12.3665 41411,1/29/2012 6:10:00.000 PM,7.89218,7.88,12.3665 41412,1/29/2012 6:11:00.000 PM,7.89218,7.88,12.3665 41413,1/29/2012 6:12:00.000 PM,7.89218,7.88,12.3665 41414,1/29/2012 6:13:00.000 PM,7.89218,7.88,12.3665 41415,1/29/2012 6:14:00.000 PM,7.89218,7.88,12.3665 41416,1/29/2012 6:15:00.000 PM,7.89218,7.88,12.3665 41417,1/29/2012 6:16:00.000 PM,7.89218,7.88,12.3665 41418,1/29/2012 6:17:00.000 PM,7.89218,7.88,12.3665 41419,1/29/2012 6:18:00.000 PM,7.89218,7.88,12.3665 41420,1/29/2012 6:19:00.000 PM,7.89218,7.88,12.3665 41421,1/29/2012 6:20:00.000 PM,7.89218,7.88,12.3665 41422,1/29/2012 6:21:00.000 PM,7.89218,7.88,12.3665 41423,1/29/2012 6:22:00.000 PM,7.89218,7.88,12.3665 41424,1/29/2012 6:23:00.000 PM,7.89218,7.88,12.3665 41425,1/29/2012 6:24:00.000 PM,7.89218,7.88,12.3665 41426,1/29/2012 6:25:00.000 PM,7.89218,7.88,12.3665 41427,1/29/2012 6:26:00.000 PM,7.89218,7.88,12.3665 41428,1/29/2012 6:27:00.000 PM,7.89218,7.88,12.3665 41429,1/29/2012 6:28:00.000 PM,7.89218,7.88,12.3665 41430,1/29/2012 6:29:00.000 PM,7.89218,7.88,12.3665 41431,1/29/2012 6:30:00.000 PM,7.89218,7.88,12.3665 41432,1/29/2012 6:31:00.000 PM,7.89218,7.88,12.3665 41433,1/29/2012 6:32:00.000 PM,7.89218,7.88,12.3665 41434,1/29/2012 6:33:00.000 PM,7.89218,7.88,12.3665 41435,1/29/2012 6:34:00.000 PM,7.89218,7.88,12.3665 41436,1/29/2012 6:35:00.000 PM,7.89218,7.88,12.3665 41437,1/29/2012 6:36:00.000 PM,7.89218,7.88,12.3665 41438,1/29/2012 6:37:00.000 PM,7.89218,7.88,12.3665 41439,1/29/2012 6:38:00.000 PM,7.89218,7.88,12.3665 41440,1/29/2012 6:39:00.000 PM,7.89218,7.88,12.3665 41441,1/29/2012 6:40:00.000 PM,7.89218,7.88,12.3665 41442,1/29/2012 6:41:00.000 PM,7.89218,7.88,12.3665 41443,1/29/2012 6:42:00.000 PM,7.89218,7.88,12.3665 41444,1/29/2012 6:43:00.000 PM,7.89218,7.88,12.3665 41445,1/29/2012 6:44:00.000 PM,7.89218,7.88,12.3665 41446,1/29/2012 6:45:00.000 PM,7.89218,7.88,12.3665 41447,1/29/2012 6:46:00.000 PM,7.89218,7.88,12.3665 41448,1/29/2012 6:47:00.000 PM,7.89218,7.88,12.3665 41449,1/29/2012 6:48:00.000 PM,7.89218,7.88,12.3665 41450,1/29/2012 6:49:00.000 PM,7.89218,7.88,12.3665 41451,1/29/2012 6:50:00.000 PM,7.89218,7.88,12.3665 41452,1/29/2012 6:51:00.000 PM,7.89218,7.88,12.3665 41453,1/29/2012 6:52:00.000 PM,7.89218,7.88,12.3665 41454,1/29/2012 6:53:00.000 PM,7.89218,7.88,12.3665 41455,1/29/2012 6:54:00.000 PM,7.89218,7.88,12.3665 41456,1/29/2012 6:55:00.000 PM,7.89218,7.88,12.3665 41457,1/29/2012 6:56:00.000 PM,7.89218,7.88,12.3665 41458,1/29/2012 6:57:00.000 PM,7.89218,7.88,12.3665 41459,1/29/2012 6:58:00.000 PM,7.89218,7.88,12.3665 41460,1/29/2012 6:59:00.000 PM,7.89218,7.88,12.3665 41461,1/29/2012 7:00:00.000 PM,7.89218,7.88,12.3665 41462,1/29/2012 7:01:00.000 PM,7.89218,7.88,12.3665 41463,1/29/2012 7:02:00.000 PM,7.89218,7.88,12.3665 41464,1/29/2012 7:03:00.000 PM,7.89218,7.88,12.3665 41465,1/29/2012 7:04:00.000 PM,7.89218,7.88,12.3665 41466,1/29/2012 7:05:00.000 PM,7.89218,7.88,12.3665 41467,1/29/2012 7:06:00.000 PM,7.89218,7.88,12.3665 41468,1/29/2012 7:07:00.000 PM,7.89218,7.88,12.3665 41469,1/29/2012 7:08:00.000 PM,7.89218,7.88,12.3665 41470,1/29/2012 7:09:00.000 PM,7.89218,7.88,12.3665 41471,1/29/2012 7:10:00.000 PM,7.89218,7.88,12.3665 41472,1/29/2012 7:11:00.000 PM,7.89218,7.88,12.3665 41473,1/29/2012 7:12:00.000 PM,7.89218,7.88,12.3665 41474,1/29/2012 7:13:00.000 PM,7.89218,7.88,12.3665 41475,1/29/2012 7:14:00.000 PM,7.89218,7.88,12.3665 41476,1/29/2012 7:15:00.000 PM,7.89218,7.88,12.3665 41477,1/29/2012 7:16:00.000 PM,7.89218,7.88,12.3665 41478,1/29/2012 7:17:00.000 PM,7.89218,7.88,12.3665 41479,1/29/2012 7:18:00.000 PM,7.89218,7.88,12.3665 41480,1/29/2012 7:19:00.000 PM,7.89218,7.88,12.3665 41481,1/29/2012 7:20:00.000 PM,7.89218,7.88,12.3665 41482,1/29/2012 7:21:00.000 PM,7.89218,7.88,12.3665 41483,1/29/2012 7:22:00.000 PM,7.89218,7.88,12.3665 41484,1/29/2012 7:23:00.000 PM,7.89218,7.88,12.3665 41485,1/29/2012 7:24:00.000 PM,7.89218,7.88,12.3665 41486,1/29/2012 7:25:00.000 PM,7.89218,7.88,12.3665 41487,1/29/2012 7:26:00.000 PM,7.89218,7.88,12.3665 41488,1/29/2012 7:27:00.000 PM,7.89218,7.88,12.3665 41489,1/29/2012 7:28:00.000 PM,7.89218,7.88,12.3665 41490,1/29/2012 7:29:00.000 PM,7.89218,7.88,12.3665 41491,1/29/2012 7:30:00.000 PM,7.89218,7.88,12.3665 41492,1/29/2012 7:31:00.000 PM,7.89218,7.88,12.3665 41493,1/29/2012 7:32:00.000 PM,7.89218,7.88,12.3665 41494,1/29/2012 7:33:00.000 PM,7.89218,7.88,12.3665 41495,1/29/2012 7:34:00.000 PM,7.89218,7.88,12.3665 41496,1/29/2012 7:35:00.000 PM,7.89218,7.88,12.3665 41497,1/29/2012 7:36:00.000 PM,7.89218,7.88,12.3665 41498,1/29/2012 7:37:00.000 PM,7.89218,7.88,12.3665 41499,1/29/2012 7:38:00.000 PM,7.89218,7.88,12.3665 41500,1/29/2012 7:39:00.000 PM,7.89218,7.88,12.3665 41501,1/29/2012 7:40:00.000 PM,7.89218,7.88,12.3665 41502,1/29/2012 7:41:00.000 PM,7.89218,7.88,12.3665 41503,1/29/2012 7:42:00.000 PM,7.89218,7.88,12.3665 41504,1/29/2012 7:43:00.000 PM,7.89218,7.88,12.3665 41505,1/29/2012 7:44:00.000 PM,7.89218,7.88,12.3665 41506,1/29/2012 7:45:00.000 PM,7.89218,7.88,12.3665 41507,1/29/2012 7:46:00.000 PM,7.89218,7.88,12.3665 41508,1/29/2012 7:47:00.000 PM,7.89218,7.88,12.3665 41509,1/29/2012 7:48:00.000 PM,7.89218,7.88,12.3665 41510,1/29/2012 7:49:00.000 PM,7.89218,7.88,12.3665 41511,1/29/2012 7:50:00.000 PM,7.89218,7.88,12.3665 41512,1/29/2012 7:51:00.000 PM,7.89218,7.88,12.3665 41513,1/29/2012 7:52:00.000 PM,7.89218,7.88,12.3665 41514,1/29/2012 7:53:00.000 PM,7.89218,7.88,12.3665 41515,1/29/2012 7:54:00.000 PM,7.89218,7.88,12.3665 41516,1/29/2012 7:55:00.000 PM,7.89218,7.88,12.3665 41517,1/29/2012 7:56:00.000 PM,7.89218,7.88,12.3665 41518,1/29/2012 7:57:00.000 PM,7.89218,7.88,12.3665 41519,1/29/2012 7:58:00.000 PM,7.89218,7.88,12.3665 41520,1/29/2012 7:59:00.000 PM,7.89218,7.88,12.3665 41521,1/29/2012 8:00:00.000 PM,7.89218,7.88,12.3665 41522,1/29/2012 8:01:00.000 PM,7.89218,7.88,12.3665 41523,1/29/2012 8:02:00.000 PM,7.89218,7.88,12.3665 41524,1/29/2012 8:03:00.000 PM,7.89218,7.88,12.3665 41525,1/29/2012 8:04:00.000 PM,7.89218,7.88,12.3665 41526,1/29/2012 8:05:00.000 PM,7.89218,7.88,12.3665 41527,1/29/2012 8:06:00.000 PM,7.89218,7.88,12.3665 41528,1/29/2012 8:07:00.000 PM,7.89218,7.88,12.3665 41529,1/29/2012 8:08:00.000 PM,7.89218,7.88,12.3665 41530,1/29/2012 8:09:00.000 PM,7.89218,7.88,12.3665 41531,1/29/2012 8:10:00.000 PM,7.89218,7.88,12.3665 41532,1/29/2012 8:11:00.000 PM,7.89218,7.88,12.3665 41533,1/29/2012 8:12:00.000 PM,7.89218,7.88,12.3665 41534,1/29/2012 8:13:00.000 PM,7.89218,7.88,12.3665 41535,1/29/2012 8:14:00.000 PM,7.89218,7.88,12.3665 41536,1/29/2012 8:15:00.000 PM,7.89218,7.88,12.3665 41537,1/29/2012 8:16:00.000 PM,7.89218,7.88,12.3665 41538,1/29/2012 8:17:00.000 PM,7.89218,7.88,12.3665 41539,1/29/2012 8:18:00.000 PM,7.89218,7.88,12.3665 41540,1/29/2012 8:19:00.000 PM,7.89218,7.88,12.3665 41541,1/29/2012 8:20:00.000 PM,7.89218,7.88,12.3665 41542,1/29/2012 8:21:00.000 PM,7.89218,7.88,12.3665 41543,1/29/2012 8:22:00.000 PM,7.89218,7.88,12.3665 41544,1/29/2012 8:23:00.000 PM,7.89218,7.88,12.3665 41545,1/29/2012 8:24:00.000 PM,7.89218,7.88,12.3665 41546,1/29/2012 8:25:00.000 PM,7.89218,7.88,12.3665 41547,1/29/2012 8:26:00.000 PM,7.89218,7.88,12.3665 41548,1/29/2012 8:27:00.000 PM,7.89218,7.88,12.3665 41549,1/29/2012 8:28:00.000 PM,7.89218,7.88,12.3665 41550,1/29/2012 8:29:00.000 PM,7.89218,7.88,12.3665 41551,1/29/2012 8:30:00.000 PM,7.89218,7.88,12.3665 41552,1/29/2012 8:31:00.000 PM,7.89218,7.88,12.3665 41553,1/29/2012 8:32:00.000 PM,7.89218,7.88,12.3665 41554,1/29/2012 8:33:00.000 PM,7.89218,7.88,12.3665 41555,1/29/2012 8:34:00.000 PM,7.89218,7.88,12.3665 41556,1/29/2012 8:35:00.000 PM,7.89218,7.88,12.3665 41557,1/29/2012 8:36:00.000 PM,7.89218,7.88,12.3665 41558,1/29/2012 8:37:00.000 PM,7.89218,7.88,12.3665 41559,1/29/2012 8:38:00.000 PM,7.89218,7.88,12.3665 41560,1/29/2012 8:39:00.000 PM,7.89218,7.88,12.3665 41561,1/29/2012 8:40:00.000 PM,7.89218,7.88,12.3665 41562,1/29/2012 8:41:00.000 PM,7.89218,7.88,12.3665 41563,1/29/2012 8:42:00.000 PM,7.89218,7.88,12.3665 41564,1/29/2012 8:43:00.000 PM,7.89218,7.88,12.3665 41565,1/29/2012 8:44:00.000 PM,7.89218,7.88,12.3665 41566,1/29/2012 8:45:00.000 PM,7.89218,7.88,12.3665 41567,1/29/2012 8:46:00.000 PM,7.89218,7.88,12.3665 41568,1/29/2012 8:47:00.000 PM,7.89218,7.88,12.3665 41569,1/29/2012 8:48:00.000 PM,7.89218,7.88,12.3665 41570,1/29/2012 8:49:00.000 PM,7.89218,7.88,12.3665 41571,1/29/2012 8:50:00.000 PM,7.89218,7.88,12.3665 41572,1/29/2012 8:51:00.000 PM,7.89218,7.88,12.3665 41573,1/29/2012 8:52:00.000 PM,7.89218,7.88,12.3665 41574,1/29/2012 8:53:00.000 PM,7.89218,7.88,12.3665 41575,1/29/2012 8:54:00.000 PM,7.89218,7.88,12.3665 41576,1/29/2012 8:55:00.000 PM,7.89218,7.88,12.3665 41577,1/29/2012 8:56:00.000 PM,7.89218,7.88,12.3665 41578,1/29/2012 8:57:00.000 PM,7.89218,7.88,12.3665 41579,1/29/2012 8:58:00.000 PM,7.89218,7.88,12.3665 41580,1/29/2012 8:59:00.000 PM,7.89218,7.88,12.3665 41581,1/29/2012 9:00:00.000 PM,7.89218,7.88,12.3665 41582,1/29/2012 9:01:00.000 PM,7.89218,7.88,12.3665 41583,1/29/2012 9:02:00.000 PM,7.89218,7.88,12.3665 41584,1/29/2012 9:03:00.000 PM,7.89218,7.88,12.3665 41585,1/29/2012 9:04:00.000 PM,7.89218,7.88,12.3665 41586,1/29/2012 9:05:00.000 PM,7.89218,7.88,12.3665 41587,1/29/2012 9:06:00.000 PM,7.89218,7.88,12.3665 41588,1/29/2012 9:07:00.000 PM,7.89218,7.88,12.3665 41589,1/29/2012 9:08:00.000 PM,7.89218,7.88,12.3665 41590,1/29/2012 9:09:00.000 PM,7.89218,7.88,12.3665 41591,1/29/2012 9:10:00.000 PM,7.89218,7.88,12.3665 41592,1/29/2012 9:11:00.000 PM,7.89218,7.88,12.3665 41593,1/29/2012 9:12:00.000 PM,7.89218,7.88,12.3665 41594,1/29/2012 9:13:00.000 PM,7.89218,7.88,12.3665 41595,1/29/2012 9:14:00.000 PM,7.89218,7.88,12.3665 41596,1/29/2012 9:15:00.000 PM,7.89218,7.88,12.3665 41597,1/29/2012 9:16:00.000 PM,7.89218,7.88,12.3665 41598,1/29/2012 9:17:00.000 PM,7.89218,7.88,12.3665 41599,1/29/2012 9:18:00.000 PM,7.89218,7.88,12.3665 41600,1/29/2012 9:19:00.000 PM,7.89218,7.88,12.3665 41601,1/29/2012 9:20:00.000 PM,7.89218,7.88,12.3665 41602,1/29/2012 9:21:00.000 PM,7.89218,7.88,12.3665 41603,1/29/2012 9:22:00.000 PM,7.89218,7.88,12.3665 41604,1/29/2012 9:23:00.000 PM,7.89218,7.88,12.3665 41605,1/29/2012 9:24:00.000 PM,7.89218,7.88,12.3665 41606,1/29/2012 9:25:00.000 PM,7.89218,7.88,12.3665 41607,1/29/2012 9:26:00.000 PM,7.89218,7.88,12.3665 41608,1/29/2012 9:27:00.000 PM,7.89218,7.88,12.3665 41609,1/29/2012 9:28:00.000 PM,7.89218,7.88,12.3665 41610,1/29/2012 9:29:00.000 PM,7.89218,7.88,12.3665 41611,1/29/2012 9:30:00.000 PM,7.89218,7.88,12.3665 41612,1/29/2012 9:31:00.000 PM,7.89218,7.88,12.3665 41613,1/29/2012 9:32:00.000 PM,7.89218,7.88,12.3665 41614,1/29/2012 9:33:00.000 PM,7.89218,7.88,12.3665 41615,1/29/2012 9:34:00.000 PM,7.89218,7.88,12.3665 41616,1/29/2012 9:35:00.000 PM,7.89218,7.88,12.3665 41617,1/29/2012 9:36:00.000 PM,7.89218,7.88,12.3665 41618,1/29/2012 9:37:00.000 PM,7.89218,7.88,12.3665 41619,1/29/2012 9:38:00.000 PM,7.89218,7.88,12.3665 41620,1/29/2012 9:39:00.000 PM,7.89218,7.88,12.3665 41621,1/29/2012 9:40:00.000 PM,7.89218,7.88,12.3665 41622,1/29/2012 9:41:00.000 PM,7.89218,7.88,12.3665 41623,1/29/2012 9:42:00.000 PM,7.89218,7.88,12.3665 41624,1/29/2012 9:43:00.000 PM,7.89218,7.88,12.3665 41625,1/29/2012 9:44:00.000 PM,7.89218,7.88,12.3665 41626,1/29/2012 9:45:00.000 PM,7.89218,7.88,12.3665 41627,1/29/2012 9:46:00.000 PM,7.89218,7.88,12.3665 41628,1/29/2012 9:47:00.000 PM,7.89218,7.88,12.3665 41629,1/29/2012 9:48:00.000 PM,7.89218,7.88,12.3665 41630,1/29/2012 9:49:00.000 PM,7.89218,7.88,12.3665 41631,1/29/2012 9:50:00.000 PM,7.89218,7.88,12.3665 41632,1/29/2012 9:51:00.000 PM,7.89218,7.88,12.3665 41633,1/29/2012 9:52:00.000 PM,7.89218,7.88,12.3665 41634,1/29/2012 9:53:00.000 PM,7.89218,7.88,12.3665 41635,1/29/2012 9:54:00.000 PM,7.89218,7.88,12.3665 41636,1/29/2012 9:55:00.000 PM,7.89218,7.88,12.3665 41637,1/29/2012 9:56:00.000 PM,7.89218,7.88,12.3665 41638,1/29/2012 9:57:00.000 PM,7.89218,7.88,12.3665 41639,1/29/2012 9:58:00.000 PM,7.89218,7.88,12.3665 41640,1/29/2012 9:59:00.000 PM,7.89218,7.88,12.3665 41641,1/29/2012 10:00:00.000 PM,7.89218,7.88,12.3665 41642,1/29/2012 10:01:00.000 PM,7.89218,7.88,12.3665 41643,1/29/2012 10:02:00.000 PM,7.89218,7.88,12.3665 41644,1/29/2012 10:03:00.000 PM,7.89218,7.88,12.3665 41645,1/29/2012 10:04:00.000 PM,7.89218,7.88,12.3665 41646,1/29/2012 10:05:00.000 PM,7.89218,7.88,12.3665 41647,1/29/2012 10:06:00.000 PM,7.89218,7.88,12.3665 41648,1/29/2012 10:07:00.000 PM,7.89218,7.88,12.3665 41649,1/29/2012 10:08:00.000 PM,7.89218,7.88,12.3665 41650,1/29/2012 10:09:00.000 PM,7.89218,7.88,12.3665 41651,1/29/2012 10:10:00.000 PM,7.89218,7.88,12.3665 41652,1/29/2012 10:11:00.000 PM,7.89218,7.88,12.3665 41653,1/29/2012 10:12:00.000 PM,7.89218,7.88,12.3665 41654,1/29/2012 10:13:00.000 PM,7.89218,7.88,12.3665 41655,1/29/2012 10:14:00.000 PM,7.89218,7.88,12.3665 41656,1/29/2012 10:15:00.000 PM,7.89218,7.88,12.3665 41657,1/29/2012 10:16:00.000 PM,7.89218,7.88,12.3665 41658,1/29/2012 10:17:00.000 PM,7.89218,7.88,12.3665 41659,1/29/2012 10:18:00.000 PM,7.89218,7.88,12.3665 41660,1/29/2012 10:19:00.000 PM,7.89218,7.88,12.3665 41661,1/29/2012 10:20:00.000 PM,7.89218,7.88,12.3665 41662,1/29/2012 10:21:00.000 PM,7.89218,7.88,12.3665 41663,1/29/2012 10:22:00.000 PM,7.89218,7.88,12.3665 41664,1/29/2012 10:23:00.000 PM,7.89218,7.88,12.3665 41665,1/29/2012 10:24:00.000 PM,7.89218,7.88,12.3665 41666,1/29/2012 10:25:00.000 PM,7.89218,7.88,12.3665 41667,1/29/2012 10:26:00.000 PM,7.89218,7.88,12.3665 41668,1/29/2012 10:27:00.000 PM,7.89218,7.88,12.3665 41669,1/29/2012 10:28:00.000 PM,7.89218,7.88,12.3665 41670,1/29/2012 10:29:00.000 PM,7.89218,7.88,12.3665 41671,1/29/2012 10:30:00.000 PM,7.89218,7.88,12.3665 41672,1/29/2012 10:31:00.000 PM,7.89218,7.88,12.3665 41673,1/29/2012 10:32:00.000 PM,7.89218,7.88,12.3665 41674,1/29/2012 10:33:00.000 PM,7.89218,7.88,12.3665 41675,1/29/2012 10:34:00.000 PM,7.89218,7.88,12.3665 41676,1/29/2012 10:35:00.000 PM,7.89218,7.88,12.3665 41677,1/29/2012 10:36:00.000 PM,7.89218,7.88,12.3665 41678,1/29/2012 10:37:00.000 PM,7.89218,7.88,12.3665 41679,1/29/2012 10:38:00.000 PM,7.89218,7.88,12.3665 41680,1/29/2012 10:39:00.000 PM,7.89218,7.88,12.3665 41681,1/29/2012 10:40:00.000 PM,7.89218,7.88,12.3665 41682,1/29/2012 10:41:00.000 PM,7.89218,7.88,12.3665 41683,1/29/2012 10:42:00.000 PM,7.89218,7.88,12.3665 41684,1/29/2012 10:43:00.000 PM,7.89218,7.88,12.3665 41685,1/29/2012 10:44:00.000 PM,7.89218,7.88,12.3665 41686,1/29/2012 10:45:00.000 PM,7.89218,7.88,12.3665 41687,1/29/2012 10:46:00.000 PM,7.89218,7.88,12.3665 41688,1/29/2012 10:47:00.000 PM,7.89218,7.88,12.3665 41689,1/29/2012 10:48:00.000 PM,7.89218,7.88,12.3665 41690,1/29/2012 10:49:00.000 PM,7.89218,7.88,12.3665 41691,1/29/2012 10:50:00.000 PM,7.89218,7.88,12.3665 41692,1/29/2012 10:51:00.000 PM,7.89218,7.88,12.3665 41693,1/29/2012 10:52:00.000 PM,7.89218,7.88,12.3665 41694,1/29/2012 10:53:00.000 PM,7.89218,7.88,12.3665 41695,1/29/2012 10:54:00.000 PM,7.89218,7.88,12.3665 41696,1/29/2012 10:55:00.000 PM,7.89218,7.88,12.3665 41697,1/29/2012 10:56:00.000 PM,7.89218,7.88,12.3665 41698,1/29/2012 10:57:00.000 PM,7.89218,7.88,12.3665 41699,1/29/2012 10:58:00.000 PM,7.89218,7.88,12.3665 41700,1/29/2012 10:59:00.000 PM,7.89218,7.88,12.3665 41701,1/29/2012 11:00:00.000 PM,7.89218,7.88,12.3665 41702,1/29/2012 11:01:00.000 PM,7.89218,7.88,12.3665 41703,1/29/2012 11:02:00.000 PM,7.89218,7.88,12.3665 41704,1/29/2012 11:03:00.000 PM,7.89218,7.88,12.3665 41705,1/29/2012 11:04:00.000 PM,7.89218,7.88,12.3665 41706,1/29/2012 11:05:00.000 PM,7.89218,7.88,12.3665 41707,1/29/2012 11:06:00.000 PM,7.89218,7.88,12.3665 41708,1/29/2012 11:07:00.000 PM,7.89218,7.88,12.3665 41709,1/29/2012 11:08:00.000 PM,7.89218,7.88,12.3665 41710,1/29/2012 11:09:00.000 PM,7.89218,7.88,12.3665 41711,1/29/2012 11:10:00.000 PM,7.89218,7.88,12.3665 41712,1/29/2012 11:11:00.000 PM,7.89218,7.88,12.3665 41713,1/29/2012 11:12:00.000 PM,7.89218,7.88,12.3665 41714,1/29/2012 11:13:00.000 PM,7.89218,7.88,12.3665 41715,1/29/2012 11:14:00.000 PM,7.89218,7.88,12.3665 41716,1/29/2012 11:15:00.000 PM,7.89218,7.88,12.3665 41717,1/29/2012 11:16:00.000 PM,7.89218,7.88,12.3665 41718,1/29/2012 11:17:00.000 PM,7.89218,7.88,12.3665 41719,1/29/2012 11:18:00.000 PM,7.89218,7.88,12.3665 41720,1/29/2012 11:19:00.000 PM,7.89218,7.88,12.3665 41721,1/29/2012 11:20:00.000 PM,7.89218,7.88,12.3665 41722,1/29/2012 11:21:00.000 PM,7.89218,7.88,12.3665 41723,1/29/2012 11:22:00.000 PM,7.89218,7.88,12.3665 41724,1/29/2012 11:23:00.000 PM,7.89218,7.88,12.3665 41725,1/29/2012 11:24:00.000 PM,7.89218,7.88,12.3665 41726,1/29/2012 11:25:00.000 PM,7.89218,7.88,12.3665 41727,1/29/2012 11:26:00.000 PM,7.89218,7.88,12.3665 41728,1/29/2012 11:27:00.000 PM,7.89218,7.88,12.3665 41729,1/29/2012 11:28:00.000 PM,7.89218,7.88,12.3665 41730,1/29/2012 11:29:00.000 PM,7.89218,7.88,12.3665 41731,1/29/2012 11:30:00.000 PM,7.89218,7.88,12.3665 41732,1/29/2012 11:31:00.000 PM,7.89218,7.88,12.3665 41733,1/29/2012 11:32:00.000 PM,7.89218,7.88,12.3665 41734,1/29/2012 11:33:00.000 PM,7.89218,7.88,12.3665 41735,1/29/2012 11:34:00.000 PM,7.89218,7.88,12.3665 41736,1/29/2012 11:35:00.000 PM,7.89218,7.88,12.3665 41737,1/29/2012 11:36:00.000 PM,7.89218,7.88,12.3665 41738,1/29/2012 11:37:00.000 PM,7.89218,7.88,12.3665 41739,1/29/2012 11:38:00.000 PM,7.89218,7.88,12.3665 41740,1/29/2012 11:39:00.000 PM,7.89218,7.88,12.3665 41741,1/29/2012 11:40:00.000 PM,7.89218,7.88,12.3665 41742,1/29/2012 11:41:00.000 PM,7.89218,7.88,12.3665 41743,1/29/2012 11:42:00.000 PM,7.89218,7.88,12.3665 41744,1/29/2012 11:43:00.000 PM,7.89218,7.88,12.3665 41745,1/29/2012 11:44:00.000 PM,7.89218,7.88,12.3665 41746,1/29/2012 11:45:00.000 PM,7.89218,7.88,12.3665 41747,1/29/2012 11:46:00.000 PM,7.89218,7.88,12.3665 41748,1/29/2012 11:47:00.000 PM,7.89218,7.88,12.3665 41749,1/29/2012 11:48:00.000 PM,7.89218,7.88,12.3665 41750,1/29/2012 11:49:00.000 PM,7.89218,7.88,12.3665 41751,1/29/2012 11:50:00.000 PM,7.89218,7.88,12.3665 41752,1/29/2012 11:51:00.000 PM,7.89218,7.88,12.3665 41753,1/29/2012 11:52:00.000 PM,7.89218,7.88,12.3665 41754,1/29/2012 11:53:00.000 PM,7.89218,7.88,12.3665 41755,1/29/2012 11:54:00.000 PM,7.89218,7.88,12.3665 41756,1/29/2012 11:55:00.000 PM,7.89218,7.88,12.3665 41757,1/29/2012 11:56:00.000 PM,7.89218,7.88,12.3665 41758,1/29/2012 11:57:00.000 PM,7.89218,7.88,12.3665 41759,1/29/2012 11:58:00.000 PM,7.89218,7.88,12.3665 41760,1/29/2012 11:59:00.000 PM,7.89218,7.88,12.3665 41761,1/30/2012 12:00:00.000 AM,7.89218,7.88,12.3665 41762,1/30/2012 12:01:00.000 AM,7.89218,7.88,12.3665 41763,1/30/2012 12:02:00.000 AM,7.89218,7.88,12.3665 41764,1/30/2012 12:03:00.000 AM,7.89218,7.88,12.3665 41765,1/30/2012 12:04:00.000 AM,7.89218,7.88,12.3665 41766,1/30/2012 12:05:00.000 AM,7.89218,7.88,12.3665 41767,1/30/2012 12:06:00.000 AM,7.89218,7.88,12.3665 41768,1/30/2012 12:07:00.000 AM,7.89218,7.88,12.3665 41769,1/30/2012 12:08:00.000 AM,7.89218,7.88,12.3665 41770,1/30/2012 12:09:00.000 AM,7.89218,7.88,12.3665 41771,1/30/2012 12:10:00.000 AM,7.89218,7.88,12.3665 41772,1/30/2012 12:11:00.000 AM,7.89218,7.88,12.3665 41773,1/30/2012 12:12:00.000 AM,7.89218,7.88,12.3665 41774,1/30/2012 12:13:00.000 AM,7.89218,7.88,12.3665 41775,1/30/2012 12:14:00.000 AM,7.89218,7.88,12.3665 41776,1/30/2012 12:15:00.000 AM,7.89218,7.88,12.3665 41777,1/30/2012 12:16:00.000 AM,7.89218,7.88,12.3665 41778,1/30/2012 12:17:00.000 AM,7.89218,7.88,12.3665 41779,1/30/2012 12:18:00.000 AM,7.89218,7.88,12.3665 41780,1/30/2012 12:19:00.000 AM,7.89218,7.88,12.3665 41781,1/30/2012 12:20:00.000 AM,7.89218,7.88,12.3665 41782,1/30/2012 12:21:00.000 AM,7.89218,7.88,12.3665 41783,1/30/2012 12:22:00.000 AM,7.89218,7.88,12.3665 41784,1/30/2012 12:23:00.000 AM,7.89218,7.88,12.3665 41785,1/30/2012 12:24:00.000 AM,7.89218,7.88,12.3665 41786,1/30/2012 12:25:00.000 AM,7.89218,7.88,12.3665 41787,1/30/2012 12:26:00.000 AM,7.89218,7.88,12.3665 41788,1/30/2012 12:27:00.000 AM,7.89218,7.88,12.3665 41789,1/30/2012 12:28:00.000 AM,7.89218,7.88,12.3665 41790,1/30/2012 12:29:00.000 AM,7.89218,7.88,12.3665 41791,1/30/2012 12:30:00.000 AM,7.89218,7.88,12.3665 41792,1/30/2012 12:31:00.000 AM,7.89218,7.88,12.3665 41793,1/30/2012 12:32:00.000 AM,7.89218,7.88,12.3665 41794,1/30/2012 12:33:00.000 AM,7.89218,7.88,12.3665 41795,1/30/2012 12:34:00.000 AM,7.89218,7.88,12.3665 41796,1/30/2012 12:35:00.000 AM,7.89218,7.88,12.3665 41797,1/30/2012 12:36:00.000 AM,7.89218,7.88,12.3665 41798,1/30/2012 12:37:00.000 AM,7.89218,7.88,12.3665 41799,1/30/2012 12:38:00.000 AM,7.89218,7.88,12.3665 41800,1/30/2012 12:39:00.000 AM,7.89218,7.88,12.3665 41801,1/30/2012 12:40:00.000 AM,7.89218,7.88,12.3665 41802,1/30/2012 12:41:00.000 AM,7.89218,7.88,12.3665 41803,1/30/2012 12:42:00.000 AM,7.89218,7.88,12.3665 41804,1/30/2012 12:43:00.000 AM,7.89218,7.88,12.3665 41805,1/30/2012 12:44:00.000 AM,7.89218,7.88,12.3665 41806,1/30/2012 12:45:00.000 AM,7.89218,7.88,12.3665 41807,1/30/2012 12:46:00.000 AM,7.89218,7.88,12.3665 41808,1/30/2012 12:47:00.000 AM,7.89218,7.88,12.3665 41809,1/30/2012 12:48:00.000 AM,7.89218,7.88,12.3665 41810,1/30/2012 12:49:00.000 AM,7.89218,7.88,12.3665 41811,1/30/2012 12:50:00.000 AM,7.89218,7.88,12.3665 41812,1/30/2012 12:51:00.000 AM,7.89218,7.88,12.3665 41813,1/30/2012 12:52:00.000 AM,7.89218,7.88,12.3665 41814,1/30/2012 12:53:00.000 AM,7.89218,7.88,12.3665 41815,1/30/2012 12:54:00.000 AM,7.89218,7.88,12.3665 41816,1/30/2012 12:55:00.000 AM,7.89218,7.88,12.3665 41817,1/30/2012 12:56:00.000 AM,7.89218,7.88,12.3665 41818,1/30/2012 12:57:00.000 AM,7.89218,7.88,12.3665 41819,1/30/2012 12:58:00.000 AM,7.89218,7.88,12.3665 41820,1/30/2012 12:59:00.000 AM,7.89218,7.88,12.3665 41821,1/30/2012 1:00:00.000 AM,7.89218,7.88,12.3665 41822,1/30/2012 1:01:00.000 AM,7.89218,7.88,12.3665 41823,1/30/2012 1:02:00.000 AM,7.89218,7.88,12.3665 41824,1/30/2012 1:03:00.000 AM,7.89218,7.88,12.3665 41825,1/30/2012 1:04:00.000 AM,7.89218,7.88,12.3665 41826,1/30/2012 1:05:00.000 AM,7.89218,7.88,12.3665 41827,1/30/2012 1:06:00.000 AM,7.89218,7.88,12.3665 41828,1/30/2012 1:07:00.000 AM,7.89218,7.88,12.3665 41829,1/30/2012 1:08:00.000 AM,7.89218,7.88,12.3665 41830,1/30/2012 1:09:00.000 AM,7.89218,7.88,12.3665 41831,1/30/2012 1:10:00.000 AM,7.89218,7.88,12.3665 41832,1/30/2012 1:11:00.000 AM,7.89218,7.88,12.3665 41833,1/30/2012 1:12:00.000 AM,7.89218,7.88,12.3665 41834,1/30/2012 1:13:00.000 AM,7.89218,7.88,12.3665 41835,1/30/2012 1:14:00.000 AM,7.89218,7.88,12.3665 41836,1/30/2012 1:15:00.000 AM,7.89218,7.88,12.3665 41837,1/30/2012 1:16:00.000 AM,7.89218,7.88,12.3665 41838,1/30/2012 1:17:00.000 AM,7.89218,7.88,12.3665 41839,1/30/2012 1:18:00.000 AM,7.89218,7.88,12.3665 41840,1/30/2012 1:19:00.000 AM,7.89218,7.88,12.3665 41841,1/30/2012 1:20:00.000 AM,7.89218,7.88,12.3665 41842,1/30/2012 1:21:00.000 AM,7.89218,7.88,12.3665 41843,1/30/2012 1:22:00.000 AM,7.89218,7.88,12.3665 41844,1/30/2012 1:23:00.000 AM,7.89218,7.88,12.3665 41845,1/30/2012 1:24:00.000 AM,7.89218,7.88,12.3665 41846,1/30/2012 1:25:00.000 AM,7.89218,7.88,12.3665 41847,1/30/2012 1:26:00.000 AM,7.89218,7.88,12.3665 41848,1/30/2012 1:27:00.000 AM,7.89218,7.88,12.3665 41849,1/30/2012 1:28:00.000 AM,7.89218,7.88,12.3665 41850,1/30/2012 1:29:00.000 AM,7.89218,7.88,12.3665 41851,1/30/2012 1:30:00.000 AM,7.89218,7.88,12.3665 41852,1/30/2012 1:31:00.000 AM,7.89218,7.88,12.3665 41853,1/30/2012 1:32:00.000 AM,7.89218,7.88,12.3665 41854,1/30/2012 1:33:00.000 AM,7.89218,7.88,12.3665 41855,1/30/2012 1:34:00.000 AM,7.89218,7.88,12.3665 41856,1/30/2012 1:35:00.000 AM,7.89218,7.88,12.3665 41857,1/30/2012 1:36:00.000 AM,7.89218,7.88,12.3665 41858,1/30/2012 1:37:00.000 AM,7.89218,7.88,12.3665 41859,1/30/2012 1:38:00.000 AM,7.89218,7.88,12.3665 41860,1/30/2012 1:39:00.000 AM,7.89218,7.88,12.3665 41861,1/30/2012 1:40:00.000 AM,7.89218,7.88,12.3665 41862,1/30/2012 1:41:00.000 AM,7.89218,7.88,12.3665 41863,1/30/2012 1:42:00.000 AM,7.89218,7.88,12.3665 41864,1/30/2012 1:43:00.000 AM,7.89218,7.88,12.3665 41865,1/30/2012 1:44:00.000 AM,7.89218,7.88,12.3665 41866,1/30/2012 1:45:00.000 AM,7.89218,7.88,12.3665 41867,1/30/2012 1:46:00.000 AM,7.89218,7.88,12.3665 41868,1/30/2012 1:47:00.000 AM,7.89218,7.88,12.3665 41869,1/30/2012 1:48:00.000 AM,7.89218,7.88,12.3665 41870,1/30/2012 1:49:00.000 AM,7.89218,7.88,12.3665 41871,1/30/2012 1:50:00.000 AM,7.89218,7.88,12.3665 41872,1/30/2012 1:51:00.000 AM,7.89218,7.88,12.3665 41873,1/30/2012 1:52:00.000 AM,7.89218,7.88,12.3665 41874,1/30/2012 1:53:00.000 AM,7.89218,7.88,12.3665 41875,1/30/2012 1:54:00.000 AM,7.89218,7.88,12.3665 41876,1/30/2012 1:55:00.000 AM,7.89218,7.88,12.3665 41877,1/30/2012 1:56:00.000 AM,7.89218,7.88,12.3665 41878,1/30/2012 1:57:00.000 AM,7.89218,7.88,12.3665 41879,1/30/2012 1:58:00.000 AM,7.89218,7.88,12.3665 41880,1/30/2012 1:59:00.000 AM,7.89218,7.88,12.3665 41881,1/30/2012 2:00:00.000 AM,7.89218,7.88,12.3665 41882,1/30/2012 2:01:00.000 AM,7.89218,7.88,12.3665 41883,1/30/2012 2:02:00.000 AM,7.89218,7.88,12.3665 41884,1/30/2012 2:03:00.000 AM,7.89218,7.88,12.3665 41885,1/30/2012 2:04:00.000 AM,7.89218,7.88,12.3665 41886,1/30/2012 2:05:00.000 AM,7.89218,7.88,12.3665 41887,1/30/2012 2:06:00.000 AM,7.89218,7.88,12.3665 41888,1/30/2012 2:07:00.000 AM,7.89218,7.88,12.3665 41889,1/30/2012 2:08:00.000 AM,7.89218,7.88,12.3665 41890,1/30/2012 2:09:00.000 AM,7.89218,7.88,12.3665 41891,1/30/2012 2:10:00.000 AM,7.89218,7.88,12.3665 41892,1/30/2012 2:11:00.000 AM,7.89218,7.88,12.3665 41893,1/30/2012 2:12:00.000 AM,7.89218,7.88,12.3665 41894,1/30/2012 2:13:00.000 AM,7.89218,7.88,12.3665 41895,1/30/2012 2:14:00.000 AM,7.89218,7.88,12.3665 41896,1/30/2012 2:15:00.000 AM,7.89218,7.88,12.3665 41897,1/30/2012 2:16:00.000 AM,7.89218,7.88,12.3665 41898,1/30/2012 2:17:00.000 AM,7.89218,7.88,12.3665 41899,1/30/2012 2:18:00.000 AM,7.89218,7.88,12.3665 41900,1/30/2012 2:19:00.000 AM,7.89218,7.88,12.3665 41901,1/30/2012 2:20:00.000 AM,7.89218,7.88,12.3665 41902,1/30/2012 2:21:00.000 AM,7.89218,7.88,12.3665 41903,1/30/2012 2:22:00.000 AM,7.89218,7.88,12.3665 41904,1/30/2012 2:23:00.000 AM,7.89218,7.88,12.3665 41905,1/30/2012 2:24:00.000 AM,7.89218,7.88,12.3665 41906,1/30/2012 2:25:00.000 AM,7.89218,7.88,12.3665 41907,1/30/2012 2:26:00.000 AM,7.89218,7.88,12.3665 41908,1/30/2012 2:27:00.000 AM,7.89218,7.88,12.3665 41909,1/30/2012 2:28:00.000 AM,7.89218,7.88,12.3665 41910,1/30/2012 2:29:00.000 AM,7.89218,7.88,12.3665 41911,1/30/2012 2:30:00.000 AM,7.89218,7.88,12.3665 41912,1/30/2012 2:31:00.000 AM,7.89218,7.88,12.3665 41913,1/30/2012 2:32:00.000 AM,7.89218,7.88,12.3665 41914,1/30/2012 2:33:00.000 AM,7.89218,7.88,12.3665 41915,1/30/2012 2:34:00.000 AM,7.89218,7.88,12.3665 41916,1/30/2012 2:35:00.000 AM,7.89218,7.88,12.3665 41917,1/30/2012 2:36:00.000 AM,7.89218,7.88,12.3665 41918,1/30/2012 2:37:00.000 AM,7.89218,7.88,12.3665 41919,1/30/2012 2:38:00.000 AM,7.89218,7.88,12.3665 41920,1/30/2012 2:39:00.000 AM,7.89218,7.88,12.3665 41921,1/30/2012 2:40:00.000 AM,7.89218,7.88,12.3665 41922,1/30/2012 2:41:00.000 AM,7.89218,7.88,12.3665 41923,1/30/2012 2:42:00.000 AM,7.89218,7.88,12.3665 41924,1/30/2012 2:43:00.000 AM,7.89218,7.88,12.3665 41925,1/30/2012 2:44:00.000 AM,7.89218,7.88,12.3665 41926,1/30/2012 2:45:00.000 AM,7.89218,7.88,12.3665 41927,1/30/2012 2:46:00.000 AM,7.89218,7.88,12.3665 41928,1/30/2012 2:47:00.000 AM,7.89218,7.88,12.3665 41929,1/30/2012 2:48:00.000 AM,7.89218,7.88,12.3665 41930,1/30/2012 2:49:00.000 AM,7.89218,7.88,12.3665 41931,1/30/2012 2:50:00.000 AM,7.89218,7.88,12.3665 41932,1/30/2012 2:51:00.000 AM,7.89218,7.88,12.3665 41933,1/30/2012 2:52:00.000 AM,7.89218,7.88,12.3665 41934,1/30/2012 2:53:00.000 AM,7.89218,7.88,12.3665 41935,1/30/2012 2:54:00.000 AM,7.89218,7.88,12.3665 41936,1/30/2012 2:55:00.000 AM,7.89218,7.88,12.3665 41937,1/30/2012 2:56:00.000 AM,7.89218,7.88,12.3665 41938,1/30/2012 2:57:00.000 AM,7.89218,7.88,12.3665 41939,1/30/2012 2:58:00.000 AM,7.89218,7.88,12.3665 41940,1/30/2012 2:59:00.000 AM,7.89218,7.88,12.3665 41941,1/30/2012 3:00:00.000 AM,7.89218,7.88,12.3665 41942,1/30/2012 3:01:00.000 AM,7.89218,7.88,12.3665 41943,1/30/2012 3:02:00.000 AM,7.89218,7.88,12.3665 41944,1/30/2012 3:03:00.000 AM,7.89218,7.88,12.3665 41945,1/30/2012 3:04:00.000 AM,7.89218,7.88,12.3665 41946,1/30/2012 3:05:00.000 AM,7.89218,7.88,12.3665 41947,1/30/2012 3:06:00.000 AM,7.89218,7.88,12.3665 41948,1/30/2012 3:07:00.000 AM,7.89218,7.88,12.3665 41949,1/30/2012 3:08:00.000 AM,7.89218,7.88,12.3665 41950,1/30/2012 3:09:00.000 AM,7.89218,7.88,12.3665 41951,1/30/2012 3:10:00.000 AM,7.89218,7.88,12.3665 41952,1/30/2012 3:11:00.000 AM,7.89218,7.88,12.3665 41953,1/30/2012 3:12:00.000 AM,7.89218,7.88,12.3665 41954,1/30/2012 3:13:00.000 AM,7.89218,7.88,12.3665 41955,1/30/2012 3:14:00.000 AM,7.89218,7.88,12.3665 41956,1/30/2012 3:15:00.000 AM,7.89218,7.88,12.3665 41957,1/30/2012 3:16:00.000 AM,7.89218,7.88,12.3665 41958,1/30/2012 3:17:00.000 AM,7.89218,7.88,12.3665 41959,1/30/2012 3:18:00.000 AM,7.89218,7.88,12.3665 41960,1/30/2012 3:19:00.000 AM,7.89218,7.88,12.3665 41961,1/30/2012 3:20:00.000 AM,7.89218,7.88,12.3665 41962,1/30/2012 3:21:00.000 AM,7.89218,7.88,12.3665 41963,1/30/2012 3:22:00.000 AM,7.89218,7.88,12.3665 41964,1/30/2012 3:23:00.000 AM,7.89218,7.88,12.3665 41965,1/30/2012 3:24:00.000 AM,7.89218,7.88,12.3665 41966,1/30/2012 3:25:00.000 AM,7.89218,7.88,12.3665 41967,1/30/2012 3:26:00.000 AM,7.89218,7.88,12.3665 41968,1/30/2012 3:27:00.000 AM,7.89218,7.88,12.3665 41969,1/30/2012 3:28:00.000 AM,7.89218,7.88,12.3665 41970,1/30/2012 3:29:00.000 AM,7.89218,7.88,12.3665 41971,1/30/2012 3:30:00.000 AM,7.89218,7.88,12.3665 41972,1/30/2012 3:31:00.000 AM,7.89218,7.88,12.3665 41973,1/30/2012 3:32:00.000 AM,7.89218,7.88,12.3665 41974,1/30/2012 3:33:00.000 AM,7.89218,7.88,12.3665 41975,1/30/2012 3:34:00.000 AM,7.89218,7.88,12.3665 41976,1/30/2012 3:35:00.000 AM,7.89218,7.88,12.3665 41977,1/30/2012 3:36:00.000 AM,7.89218,7.88,12.3665 41978,1/30/2012 3:37:00.000 AM,7.89218,7.88,12.3665 41979,1/30/2012 3:38:00.000 AM,7.89218,7.88,12.3665 41980,1/30/2012 3:39:00.000 AM,7.89218,7.88,12.3665 41981,1/30/2012 3:40:00.000 AM,7.89218,7.88,12.3665 41982,1/30/2012 3:41:00.000 AM,7.89218,7.88,12.3665 41983,1/30/2012 3:42:00.000 AM,7.89218,7.88,12.3665 41984,1/30/2012 3:43:00.000 AM,7.89218,7.88,12.3665 41985,1/30/2012 3:44:00.000 AM,7.89218,7.88,12.3665 41986,1/30/2012 3:45:00.000 AM,7.89218,7.88,12.3665 41987,1/30/2012 3:46:00.000 AM,7.89218,7.88,12.3665 41988,1/30/2012 3:47:00.000 AM,7.89218,7.88,12.3665 41989,1/30/2012 3:48:00.000 AM,7.89218,7.88,12.3665 41990,1/30/2012 3:49:00.000 AM,7.89218,7.88,12.3665 41991,1/30/2012 3:50:00.000 AM,7.89218,7.88,12.3665 41992,1/30/2012 3:51:00.000 AM,7.89218,7.88,12.3665 41993,1/30/2012 3:52:00.000 AM,7.89218,7.88,12.3665 41994,1/30/2012 3:53:00.000 AM,7.89218,7.88,12.3665 41995,1/30/2012 3:54:00.000 AM,7.89218,7.88,12.3665 41996,1/30/2012 3:55:00.000 AM,7.89218,7.88,12.3665 41997,1/30/2012 3:56:00.000 AM,7.89218,7.88,12.3665 41998,1/30/2012 3:57:00.000 AM,7.89218,7.88,12.3665 41999,1/30/2012 3:58:00.000 AM,7.89218,7.88,12.3665 42000,1/30/2012 3:59:00.000 AM,7.89218,7.88,12.3665 42001,1/30/2012 4:00:00.000 AM,7.89218,7.88,12.3665 42002,1/30/2012 4:01:00.000 AM,7.89218,7.88,12.3665 42003,1/30/2012 4:02:00.000 AM,7.89218,7.88,12.3665 42004,1/30/2012 4:03:00.000 AM,7.89218,7.88,12.3665 42005,1/30/2012 4:04:00.000 AM,7.89218,7.88,12.3665 42006,1/30/2012 4:05:00.000 AM,7.89218,7.88,12.3665 42007,1/30/2012 4:06:00.000 AM,7.89218,7.88,12.3665 42008,1/30/2012 4:07:00.000 AM,7.89218,7.88,12.3665 42009,1/30/2012 4:08:00.000 AM,7.89218,7.88,12.3665 42010,1/30/2012 4:09:00.000 AM,7.89218,7.88,12.3665 42011,1/30/2012 4:10:00.000 AM,7.89218,7.88,12.3665 42012,1/30/2012 4:11:00.000 AM,7.89218,7.88,12.3665 42013,1/30/2012 4:12:00.000 AM,7.89218,7.88,12.3665 42014,1/30/2012 4:13:00.000 AM,7.89218,7.88,12.3665 42015,1/30/2012 4:14:00.000 AM,7.89218,7.88,12.3665 42016,1/30/2012 4:15:00.000 AM,7.89218,7.88,12.3665 42017,1/30/2012 4:16:00.000 AM,7.89218,7.88,12.3665 42018,1/30/2012 4:17:00.000 AM,7.89218,7.88,12.3665 42019,1/30/2012 4:18:00.000 AM,7.89218,7.88,12.3665 42020,1/30/2012 4:19:00.000 AM,7.89218,7.88,12.3665 42021,1/30/2012 4:20:00.000 AM,7.89218,7.88,12.3665 42022,1/30/2012 4:21:00.000 AM,7.89218,7.88,12.3665 42023,1/30/2012 4:22:00.000 AM,7.89218,7.88,12.3665 42024,1/30/2012 4:23:00.000 AM,7.89218,7.88,12.3665 42025,1/30/2012 4:24:00.000 AM,7.89218,7.88,12.3665 42026,1/30/2012 4:25:00.000 AM,7.89218,7.88,12.3665 42027,1/30/2012 4:26:00.000 AM,7.89218,7.88,12.3665 42028,1/30/2012 4:27:00.000 AM,7.89218,7.88,12.3665 42029,1/30/2012 4:28:00.000 AM,7.89218,7.88,12.3665 42030,1/30/2012 4:29:00.000 AM,7.89218,7.88,12.3665 42031,1/30/2012 4:30:00.000 AM,7.89218,7.88,12.3665 42032,1/30/2012 4:31:00.000 AM,7.89218,7.88,12.3665 42033,1/30/2012 4:32:00.000 AM,7.89218,7.88,12.3665 42034,1/30/2012 4:33:00.000 AM,7.89218,7.88,12.3665 42035,1/30/2012 4:34:00.000 AM,7.89218,7.88,12.3665 42036,1/30/2012 4:35:00.000 AM,7.89218,7.88,12.3665 42037,1/30/2012 4:36:00.000 AM,7.89218,7.88,12.3665 42038,1/30/2012 4:37:00.000 AM,7.89218,7.88,12.3665 42039,1/30/2012 4:38:00.000 AM,7.89218,7.88,12.3665 42040,1/30/2012 4:39:00.000 AM,7.89218,7.88,12.3665 42041,1/30/2012 4:40:00.000 AM,7.89218,7.88,12.3665 42042,1/30/2012 4:41:00.000 AM,7.89218,7.88,12.3665 42043,1/30/2012 4:42:00.000 AM,7.89218,7.88,12.3665 42044,1/30/2012 4:43:00.000 AM,7.89218,7.88,12.3665 42045,1/30/2012 4:44:00.000 AM,7.89218,7.88,12.3665 42046,1/30/2012 4:45:00.000 AM,7.89218,7.88,12.3665 42047,1/30/2012 4:46:00.000 AM,7.89218,7.88,12.3665 42048,1/30/2012 4:47:00.000 AM,7.89218,7.88,12.3665 42049,1/30/2012 4:48:00.000 AM,7.89218,7.88,12.3665 42050,1/30/2012 4:49:00.000 AM,7.89218,7.88,12.3665 42051,1/30/2012 4:50:00.000 AM,7.89218,7.88,12.3665 42052,1/30/2012 4:51:00.000 AM,7.89218,7.88,12.3665 42053,1/30/2012 4:52:00.000 AM,7.89218,7.88,12.3665 42054,1/30/2012 4:53:00.000 AM,7.89218,7.88,12.3665 42055,1/30/2012 4:54:00.000 AM,7.89218,7.88,12.3665 42056,1/30/2012 4:55:00.000 AM,7.89218,7.88,12.3665 42057,1/30/2012 4:56:00.000 AM,7.89218,7.88,12.3665 42058,1/30/2012 4:57:00.000 AM,7.89218,7.88,12.3665 42059,1/30/2012 4:58:00.000 AM,7.89218,7.88,12.3665 42060,1/30/2012 4:59:00.000 AM,7.89218,7.88,12.3665 42061,1/30/2012 5:00:00.000 AM,7.89218,7.88,12.3665 42062,1/30/2012 5:01:00.000 AM,7.89218,7.88,12.3665 42063,1/30/2012 5:02:00.000 AM,7.89218,7.88,12.3665 42064,1/30/2012 5:03:00.000 AM,7.89218,7.88,12.3665 42065,1/30/2012 5:04:00.000 AM,7.89218,7.88,12.3665 42066,1/30/2012 5:05:00.000 AM,7.89218,7.88,12.3665 42067,1/30/2012 5:06:00.000 AM,7.89218,7.88,12.3665 42068,1/30/2012 5:07:00.000 AM,7.89218,7.88,12.3665 42069,1/30/2012 5:08:00.000 AM,7.89218,7.88,12.3665 42070,1/30/2012 5:09:00.000 AM,7.89218,7.88,12.3665 42071,1/30/2012 5:10:00.000 AM,7.89218,7.88,12.3665 42072,1/30/2012 5:11:00.000 AM,7.89218,7.88,12.3665 42073,1/30/2012 5:12:00.000 AM,7.89218,7.88,12.3665 42074,1/30/2012 5:13:00.000 AM,7.89218,7.88,12.3665 42075,1/30/2012 5:14:00.000 AM,7.89218,7.88,12.3665 42076,1/30/2012 5:15:00.000 AM,7.89218,7.88,12.3665 42077,1/30/2012 5:16:00.000 AM,7.89218,7.88,12.3665 42078,1/30/2012 5:17:00.000 AM,7.89218,7.88,12.3665 42079,1/30/2012 5:18:00.000 AM,7.89218,7.88,12.3665 42080,1/30/2012 5:19:00.000 AM,7.89218,7.88,12.3665 42081,1/30/2012 5:20:00.000 AM,7.89218,7.88,12.3665 42082,1/30/2012 5:21:00.000 AM,7.89218,7.88,12.3665 42083,1/30/2012 5:22:00.000 AM,7.89218,7.88,12.3665 42084,1/30/2012 5:23:00.000 AM,7.89218,7.88,12.3665 42085,1/30/2012 5:24:00.000 AM,7.89218,7.88,12.3665 42086,1/30/2012 5:25:00.000 AM,7.89218,7.88,12.3665 42087,1/30/2012 5:26:00.000 AM,7.89218,7.88,12.3665 42088,1/30/2012 5:27:00.000 AM,7.89218,7.88,12.3665 42089,1/30/2012 5:28:00.000 AM,7.89218,7.88,12.3665 42090,1/30/2012 5:29:00.000 AM,7.89218,7.88,12.3665 42091,1/30/2012 5:30:00.000 AM,7.89218,7.88,12.3665 42092,1/30/2012 5:31:00.000 AM,7.89218,7.88,12.3665 42093,1/30/2012 5:32:00.000 AM,7.89218,7.88,12.3665 42094,1/30/2012 5:33:00.000 AM,7.89218,7.88,12.3665 42095,1/30/2012 5:34:00.000 AM,7.89218,7.88,12.3665 42096,1/30/2012 5:35:00.000 AM,7.89218,7.88,12.3665 42097,1/30/2012 5:36:00.000 AM,7.89218,7.88,12.3665 42098,1/30/2012 5:37:00.000 AM,7.89218,7.88,12.3665 42099,1/30/2012 5:38:00.000 AM,7.89218,7.88,12.3665 42100,1/30/2012 5:39:00.000 AM,7.89218,7.88,12.3665 42101,1/30/2012 5:40:00.000 AM,7.89218,7.88,12.3665 42102,1/30/2012 5:41:00.000 AM,7.89218,7.88,12.3665 42103,1/30/2012 5:42:00.000 AM,7.89218,7.88,12.3665 42104,1/30/2012 5:43:00.000 AM,7.89218,7.88,12.3665 42105,1/30/2012 5:44:00.000 AM,7.89218,7.88,12.3665 42106,1/30/2012 5:45:00.000 AM,7.89218,7.88,12.3665 42107,1/30/2012 5:46:00.000 AM,7.89218,7.88,12.3665 42108,1/30/2012 5:47:00.000 AM,7.89218,7.88,12.3665 42109,1/30/2012 5:48:00.000 AM,7.89218,7.88,12.3665 42110,1/30/2012 5:49:00.000 AM,7.89218,7.88,12.3665 42111,1/30/2012 5:50:00.000 AM,7.89218,7.88,12.3665 42112,1/30/2012 5:51:00.000 AM,7.89218,7.88,12.3665 42113,1/30/2012 5:52:00.000 AM,7.89218,7.88,12.3665 42114,1/30/2012 5:53:00.000 AM,7.89218,7.88,12.3665 42115,1/30/2012 5:54:00.000 AM,7.89218,7.88,12.3665 42116,1/30/2012 5:55:00.000 AM,7.89218,7.88,12.3665 42117,1/30/2012 5:56:00.000 AM,7.89218,7.88,12.3665 42118,1/30/2012 5:57:00.000 AM,7.89218,7.88,12.3665 42119,1/30/2012 5:58:00.000 AM,7.89218,7.88,12.3665 42120,1/30/2012 5:59:00.000 AM,7.89218,7.88,12.3665 42121,1/30/2012 6:00:00.000 AM,7.89218,7.88,12.3665 42122,1/30/2012 6:01:00.000 AM,7.89218,7.88,12.3665 42123,1/30/2012 6:02:00.000 AM,7.89218,7.88,12.3665 42124,1/30/2012 6:03:00.000 AM,7.89218,7.88,12.3665 42125,1/30/2012 6:04:00.000 AM,7.89218,7.88,12.3665 42126,1/30/2012 6:05:00.000 AM,7.89218,7.88,12.3665 42127,1/30/2012 6:06:00.000 AM,7.89218,7.88,12.3665 42128,1/30/2012 6:07:00.000 AM,7.89218,7.88,12.3665 42129,1/30/2012 6:08:00.000 AM,7.89218,7.88,12.3665 42130,1/30/2012 6:09:00.000 AM,7.89218,7.88,12.3665 42131,1/30/2012 6:10:00.000 AM,7.89218,7.88,12.3665 42132,1/30/2012 6:11:00.000 AM,7.89218,7.88,12.3665 42133,1/30/2012 6:12:00.000 AM,7.89218,7.88,12.3665 42134,1/30/2012 6:13:00.000 AM,7.89218,7.88,12.3665 42135,1/30/2012 6:14:00.000 AM,7.89218,7.88,12.3665 42136,1/30/2012 6:15:00.000 AM,7.89218,7.88,12.3665 42137,1/30/2012 6:16:00.000 AM,7.89218,7.88,12.3665 42138,1/30/2012 6:17:00.000 AM,7.89218,7.88,12.3665 42139,1/30/2012 6:18:00.000 AM,7.89218,7.88,12.3665 42140,1/30/2012 6:19:00.000 AM,7.89218,7.88,12.3665 42141,1/30/2012 6:20:00.000 AM,7.89218,7.88,12.3665 42142,1/30/2012 6:21:00.000 AM,7.89218,7.88,12.3665 42143,1/30/2012 6:22:00.000 AM,7.89218,7.88,12.3665 42144,1/30/2012 6:23:00.000 AM,7.89218,7.88,12.3665 42145,1/30/2012 6:24:00.000 AM,7.89218,7.88,12.3665 42146,1/30/2012 6:25:00.000 AM,7.89218,7.88,12.3665 42147,1/30/2012 6:26:00.000 AM,7.89218,7.88,12.3665 42148,1/30/2012 6:27:00.000 AM,7.89218,7.88,12.3665 42149,1/30/2012 6:28:00.000 AM,7.89218,7.88,12.3665 42150,1/30/2012 6:29:00.000 AM,7.89218,7.88,12.3665 42151,1/30/2012 6:30:00.000 AM,7.89218,7.88,12.3665 42152,1/30/2012 6:31:00.000 AM,7.89218,7.88,12.3665 42153,1/30/2012 6:32:00.000 AM,7.89218,7.88,12.3665 42154,1/30/2012 6:33:00.000 AM,7.89218,7.88,12.3665 42155,1/30/2012 6:34:00.000 AM,7.89218,7.88,12.3665 42156,1/30/2012 6:35:00.000 AM,7.89218,7.88,12.3665 42157,1/30/2012 6:36:00.000 AM,7.89218,7.88,12.3665 42158,1/30/2012 6:37:00.000 AM,7.89218,7.88,12.3665 42159,1/30/2012 6:38:00.000 AM,7.89218,7.88,12.3665 42160,1/30/2012 6:39:00.000 AM,7.89218,7.88,12.3665 42161,1/30/2012 6:40:00.000 AM,7.89218,7.88,12.3665 42162,1/30/2012 6:41:00.000 AM,7.89218,7.88,12.3665 42163,1/30/2012 6:42:00.000 AM,7.89218,7.88,12.3665 42164,1/30/2012 6:43:00.000 AM,7.89218,7.88,12.3665 42165,1/30/2012 6:44:00.000 AM,7.89218,7.88,12.3665 42166,1/30/2012 6:45:00.000 AM,7.89218,7.88,12.3665 42167,1/30/2012 6:46:00.000 AM,7.89218,7.88,12.3665 42168,1/30/2012 6:47:00.000 AM,7.89218,7.88,12.3665 42169,1/30/2012 6:48:00.000 AM,7.89218,7.88,12.3665 42170,1/30/2012 6:49:00.000 AM,7.89218,7.88,12.3665 42171,1/30/2012 6:50:00.000 AM,7.89218,7.88,12.3665 42172,1/30/2012 6:51:00.000 AM,7.89218,7.88,12.3665 42173,1/30/2012 6:52:00.000 AM,7.89218,7.88,12.3665 42174,1/30/2012 6:53:00.000 AM,7.89218,7.88,12.3665 42175,1/30/2012 6:54:00.000 AM,7.89218,7.88,12.3665 42176,1/30/2012 6:55:00.000 AM,7.89218,7.88,12.3665 42177,1/30/2012 6:56:00.000 AM,7.89218,7.88,12.3665 42178,1/30/2012 6:57:00.000 AM,7.89218,7.88,12.3665 42179,1/30/2012 6:58:00.000 AM,7.89218,7.88,12.3665 42180,1/30/2012 6:59:00.000 AM,7.89218,7.88,12.3665 42181,1/30/2012 7:00:00.000 AM,7.89218,7.88,12.3665 42182,1/30/2012 7:01:00.000 AM,7.89218,7.88,12.3665 42183,1/30/2012 7:02:00.000 AM,7.89218,7.88,12.3665 42184,1/30/2012 7:03:00.000 AM,7.89218,7.88,12.3665 42185,1/30/2012 7:04:00.000 AM,7.89218,7.88,12.3665 42186,1/30/2012 7:05:00.000 AM,7.89218,7.88,12.3665 42187,1/30/2012 7:06:00.000 AM,7.89218,7.88,12.3665 42188,1/30/2012 7:07:00.000 AM,7.89218,7.88,12.3665 42189,1/30/2012 7:08:00.000 AM,7.89218,7.88,12.3665 42190,1/30/2012 7:09:00.000 AM,7.89218,7.88,12.3665 42191,1/30/2012 7:10:00.000 AM,7.89218,7.88,12.3665 42192,1/30/2012 7:11:00.000 AM,7.89218,7.88,12.3665 42193,1/30/2012 7:12:00.000 AM,7.89218,7.88,12.3665 42194,1/30/2012 7:13:00.000 AM,7.89218,7.88,12.3665 42195,1/30/2012 7:14:00.000 AM,7.89218,7.88,12.3665 42196,1/30/2012 7:15:00.000 AM,7.89218,7.88,12.3665 42197,1/30/2012 7:16:00.000 AM,7.89218,7.88,12.3665 42198,1/30/2012 7:17:00.000 AM,7.89218,7.88,12.3665 42199,1/30/2012 7:18:00.000 AM,7.89218,7.88,12.3665 42200,1/30/2012 7:19:00.000 AM,7.89218,7.88,12.3665 42201,1/30/2012 7:20:00.000 AM,7.89218,7.88,12.3665 42202,1/30/2012 7:21:00.000 AM,7.89218,7.88,12.3665 42203,1/30/2012 7:22:00.000 AM,7.89218,7.88,12.3665 42204,1/30/2012 7:23:00.000 AM,7.89218,7.88,12.3665 42205,1/30/2012 7:24:00.000 AM,7.89218,7.88,12.3665 42206,1/30/2012 7:25:00.000 AM,7.89218,7.88,12.3665 42207,1/30/2012 7:26:00.000 AM,7.89218,7.88,12.3665 42208,1/30/2012 7:27:00.000 AM,7.89218,7.88,12.3665 42209,1/30/2012 7:28:00.000 AM,7.89218,7.88,12.3665 42210,1/30/2012 7:29:00.000 AM,7.89218,7.88,12.3665 42211,1/30/2012 7:30:00.000 AM,7.89218,7.88,12.3665 42212,1/30/2012 7:31:00.000 AM,7.89218,7.88,12.3665 42213,1/30/2012 7:32:00.000 AM,7.89218,7.88,12.3665 42214,1/30/2012 7:33:00.000 AM,7.89218,7.88,12.3665 42215,1/30/2012 7:34:00.000 AM,7.89218,7.88,12.3665 42216,1/30/2012 7:35:00.000 AM,7.89218,7.88,12.3665 42217,1/30/2012 7:36:00.000 AM,7.89218,7.88,12.3665 42218,1/30/2012 7:37:00.000 AM,7.89218,7.88,12.3665 42219,1/30/2012 7:38:00.000 AM,7.89218,7.88,12.3665 42220,1/30/2012 7:39:00.000 AM,7.89218,7.88,12.3665 42221,1/30/2012 7:40:00.000 AM,7.89218,7.88,12.3665 42222,1/30/2012 7:41:00.000 AM,7.89218,7.88,12.3665 42223,1/30/2012 7:42:00.000 AM,7.89218,7.88,12.3665 42224,1/30/2012 7:43:00.000 AM,7.89218,7.88,12.3665 42225,1/30/2012 7:44:00.000 AM,7.89218,7.88,12.3665 42226,1/30/2012 7:45:00.000 AM,7.89218,7.88,12.3665 42227,1/30/2012 7:46:00.000 AM,7.89218,7.88,12.3665 42228,1/30/2012 7:47:00.000 AM,7.89218,7.88,12.3665 42229,1/30/2012 7:48:00.000 AM,7.89218,7.88,12.3665 42230,1/30/2012 7:49:00.000 AM,7.89218,7.88,12.3665 42231,1/30/2012 7:50:00.000 AM,7.89218,7.88,12.3665 42232,1/30/2012 7:51:00.000 AM,7.89218,7.88,12.3665 42233,1/30/2012 7:52:00.000 AM,7.89218,7.88,12.3665 42234,1/30/2012 7:53:00.000 AM,7.89218,7.88,12.3665 42235,1/30/2012 7:54:00.000 AM,7.89218,7.88,12.3665 42236,1/30/2012 7:55:00.000 AM,7.89218,7.88,12.3665 42237,1/30/2012 7:56:00.000 AM,7.89218,7.88,12.3665 42238,1/30/2012 7:57:00.000 AM,7.89218,7.88,12.3665 42239,1/30/2012 7:58:00.000 AM,7.89218,7.88,12.3665 42240,1/30/2012 7:59:00.000 AM,7.89218,7.88,12.3665 42241,1/30/2012 8:00:00.000 AM,7.89218,7.88,12.3665 42242,1/30/2012 8:01:00.000 AM,7.89218,7.88,12.3665 42243,1/30/2012 8:02:00.000 AM,7.89218,7.88,12.3665 42244,1/30/2012 8:03:00.000 AM,7.89218,7.88,12.3665 42245,1/30/2012 8:04:00.000 AM,7.89218,7.88,12.3665 42246,1/30/2012 8:05:00.000 AM,7.89218,7.88,12.3665 42247,1/30/2012 8:06:00.000 AM,7.89218,7.88,12.3665 42248,1/30/2012 8:07:00.000 AM,7.89218,7.88,12.3665 42249,1/30/2012 8:08:00.000 AM,7.89218,7.88,12.3665 42250,1/30/2012 8:09:00.000 AM,7.89218,7.88,12.3665 42251,1/30/2012 8:10:00.000 AM,7.89218,7.88,12.3665 42252,1/30/2012 8:11:00.000 AM,7.89218,7.88,12.3665 42253,1/30/2012 8:12:00.000 AM,7.89218,7.88,12.3665 42254,1/30/2012 8:13:00.000 AM,7.89218,7.88,12.3665 42255,1/30/2012 8:14:00.000 AM,7.89218,7.88,12.3665 42256,1/30/2012 8:15:00.000 AM,7.89218,7.88,12.3665 42257,1/30/2012 8:16:00.000 AM,7.89218,7.88,12.3665 42258,1/30/2012 8:17:00.000 AM,7.89218,7.88,12.3665 42259,1/30/2012 8:18:00.000 AM,7.89218,7.88,12.3665 42260,1/30/2012 8:19:00.000 AM,7.89218,7.88,12.3665 42261,1/30/2012 8:20:00.000 AM,7.89218,7.88,12.3665 42262,1/30/2012 8:21:00.000 AM,7.89218,7.88,12.3665 42263,1/30/2012 8:22:00.000 AM,7.89218,7.88,12.3665 42264,1/30/2012 8:23:00.000 AM,7.89218,7.88,12.3665 42265,1/30/2012 8:24:00.000 AM,7.89218,7.88,12.3665 42266,1/30/2012 8:25:00.000 AM,7.89218,7.88,12.3665 42267,1/30/2012 8:26:00.000 AM,7.89218,7.88,12.3665 42268,1/30/2012 8:27:00.000 AM,7.89218,7.88,12.3665 42269,1/30/2012 8:28:00.000 AM,7.89218,7.88,12.3665 42270,1/30/2012 8:29:00.000 AM,7.89218,7.88,12.3665 42271,1/30/2012 8:30:00.000 AM,7.89218,7.88,12.3665 42272,1/30/2012 8:31:00.000 AM,7.89218,7.88,12.3665 42273,1/30/2012 8:32:00.000 AM,7.89218,7.88,12.3665 42274,1/30/2012 8:33:00.000 AM,7.89218,7.88,12.3665 42275,1/30/2012 8:34:00.000 AM,7.89218,7.88,12.3665 42276,1/30/2012 8:35:00.000 AM,7.89218,7.88,12.3665 42277,1/30/2012 8:36:00.000 AM,7.89218,7.88,12.3665 42278,1/30/2012 8:37:00.000 AM,7.89218,7.88,12.3665 42279,1/30/2012 8:38:00.000 AM,7.89218,7.88,12.3665 42280,1/30/2012 8:39:00.000 AM,7.89218,7.88,12.3665 42281,1/30/2012 8:40:00.000 AM,7.89218,7.88,12.3665 42282,1/30/2012 8:41:00.000 AM,7.89218,7.88,12.3665 42283,1/30/2012 8:42:00.000 AM,7.89218,7.88,12.3665 42284,1/30/2012 8:43:00.000 AM,7.89218,7.88,12.3665 42285,1/30/2012 8:44:00.000 AM,7.89218,7.88,12.3665 42286,1/30/2012 8:45:00.000 AM,7.89218,7.88,12.3665 42287,1/30/2012 8:46:00.000 AM,7.89218,7.88,12.3665 42288,1/30/2012 8:47:00.000 AM,7.89218,7.88,12.3665 42289,1/30/2012 8:48:00.000 AM,7.89218,7.88,12.3665 42290,1/30/2012 8:49:00.000 AM,7.89218,7.88,12.3665 42291,1/30/2012 8:50:00.000 AM,7.89218,7.88,12.3665 42292,1/30/2012 8:51:00.000 AM,7.89218,7.88,12.3665 42293,1/30/2012 8:52:00.000 AM,7.89218,7.88,12.3665 42294,1/30/2012 8:53:00.000 AM,7.89218,7.88,12.3665 42295,1/30/2012 8:54:00.000 AM,7.89218,7.88,12.3665 42296,1/30/2012 8:55:00.000 AM,7.89218,7.88,12.3665 42297,1/30/2012 8:56:00.000 AM,7.89218,7.88,12.3665 42298,1/30/2012 8:57:00.000 AM,7.89218,7.88,12.3665 42299,1/30/2012 8:58:00.000 AM,7.89218,7.88,12.3665 42300,1/30/2012 8:59:00.000 AM,7.89218,7.88,12.3665 42301,1/30/2012 9:00:00.000 AM,7.89218,7.88,12.3665 42302,1/30/2012 9:01:00.000 AM,7.89218,7.88,12.3665 42303,1/30/2012 9:02:00.000 AM,7.89218,7.88,12.3665 42304,1/30/2012 9:03:00.000 AM,7.89218,7.88,12.3665 42305,1/30/2012 9:04:00.000 AM,7.89218,7.88,12.3665 42306,1/30/2012 9:05:00.000 AM,7.89218,7.88,12.3665 42307,1/30/2012 9:06:00.000 AM,7.89218,7.88,12.3665 42308,1/30/2012 9:07:00.000 AM,7.89218,7.88,12.3665 42309,1/30/2012 9:08:00.000 AM,7.89218,7.88,12.3665 42310,1/30/2012 9:09:00.000 AM,7.89218,7.88,12.3665 42311,1/30/2012 9:10:00.000 AM,7.89218,7.88,12.3665 42312,1/30/2012 9:11:00.000 AM,7.89218,7.88,12.3665 42313,1/30/2012 9:12:00.000 AM,7.89218,7.88,12.3665 42314,1/30/2012 9:13:00.000 AM,7.89218,7.88,12.3665 42315,1/30/2012 9:14:00.000 AM,7.89218,7.88,12.3665 42316,1/30/2012 9:15:00.000 AM,7.89218,7.88,12.3665 42317,1/30/2012 9:16:00.000 AM,7.89218,7.88,12.3665 42318,1/30/2012 9:17:00.000 AM,7.89218,7.88,12.3665 42319,1/30/2012 9:18:00.000 AM,7.89218,7.88,12.3665 42320,1/30/2012 9:19:00.000 AM,7.89218,7.88,12.3665 42321,1/30/2012 9:20:00.000 AM,7.89218,7.88,12.3665 42322,1/30/2012 9:21:00.000 AM,7.89218,7.88,12.3665 42323,1/30/2012 9:22:00.000 AM,7.89218,7.88,12.3665 42324,1/30/2012 9:23:00.000 AM,7.89218,7.88,12.3665 42325,1/30/2012 9:24:00.000 AM,7.89218,7.88,12.3665 42326,1/30/2012 9:25:00.000 AM,7.89218,7.88,12.3665 42327,1/30/2012 9:26:00.000 AM,7.89218,7.88,12.3665 42328,1/30/2012 9:27:00.000 AM,7.89218,7.88,12.3665 42329,1/30/2012 9:28:00.000 AM,7.89218,7.88,12.3665 42330,1/30/2012 9:29:00.000 AM,7.89218,7.88,12.3665 42331,1/30/2012 9:30:00.000 AM,7.89218,7.88,12.3665 42332,1/30/2012 9:31:00.000 AM,7.89218,7.88,12.3665 42333,1/30/2012 9:32:00.000 AM,7.89218,7.88,12.3665 42334,1/30/2012 9:33:00.000 AM,7.89218,7.88,12.3665 42335,1/30/2012 9:34:00.000 AM,7.89218,7.88,12.3665 42336,1/30/2012 9:35:00.000 AM,7.89218,7.88,12.3665 42337,1/30/2012 9:36:00.000 AM,7.89218,7.88,12.3665 42338,1/30/2012 9:37:00.000 AM,7.89218,7.88,12.3665 42339,1/30/2012 9:38:00.000 AM,7.89218,7.88,12.3665 42340,1/30/2012 9:39:00.000 AM,7.89218,7.88,12.3665 42341,1/30/2012 9:40:00.000 AM,7.89218,7.88,12.3665 42342,1/30/2012 9:41:00.000 AM,7.89218,7.88,12.3665 42343,1/30/2012 9:42:00.000 AM,7.89218,7.88,12.3665 42344,1/30/2012 9:43:00.000 AM,7.89218,7.88,12.3665 42345,1/30/2012 9:44:00.000 AM,7.89218,7.88,12.3665 42346,1/30/2012 9:45:00.000 AM,7.89218,7.88,12.3665 42347,1/30/2012 9:46:00.000 AM,7.89218,7.88,12.3665 42348,1/30/2012 9:47:00.000 AM,7.89218,7.88,12.3665 42349,1/30/2012 9:48:00.000 AM,7.89218,7.88,12.3665 42350,1/30/2012 9:49:00.000 AM,7.89218,7.88,12.3665 42351,1/30/2012 9:50:00.000 AM,7.89218,7.88,12.3665 42352,1/30/2012 9:51:00.000 AM,7.89218,7.88,12.3665 42353,1/30/2012 9:52:00.000 AM,7.89218,7.88,12.3665 42354,1/30/2012 9:53:00.000 AM,7.89218,7.88,12.3665 42355,1/30/2012 9:54:00.000 AM,7.89218,7.88,12.3665 42356,1/30/2012 9:55:00.000 AM,7.89218,7.88,12.3665 42357,1/30/2012 9:56:00.000 AM,7.89218,7.88,12.3665 42358,1/30/2012 9:57:00.000 AM,7.89218,7.88,12.3665 42359,1/30/2012 9:58:00.000 AM,7.89218,7.88,12.3665 42360,1/30/2012 9:59:00.000 AM,7.89218,7.88,12.3665 42361,1/30/2012 10:00:00.000 AM,7.89218,7.88,12.3665 42362,1/30/2012 10:01:00.000 AM,7.89218,7.88,12.3665 42363,1/30/2012 10:02:00.000 AM,7.89218,7.88,12.3665 42364,1/30/2012 10:03:00.000 AM,7.89218,7.88,12.3665 42365,1/30/2012 10:04:00.000 AM,7.89218,7.88,12.3665 42366,1/30/2012 10:05:00.000 AM,7.89218,7.88,12.3665 42367,1/30/2012 10:06:00.000 AM,7.89218,7.88,12.3665 42368,1/30/2012 10:07:00.000 AM,7.89218,7.88,12.3665 42369,1/30/2012 10:08:00.000 AM,7.89218,7.88,12.3665 42370,1/30/2012 10:09:00.000 AM,7.89218,7.88,12.3665 42371,1/30/2012 10:10:00.000 AM,7.89218,7.88,12.3665 42372,1/30/2012 10:11:00.000 AM,7.89218,7.88,12.3665 42373,1/30/2012 10:12:00.000 AM,7.89218,7.88,12.3665 42374,1/30/2012 10:13:00.000 AM,7.89218,7.88,12.3665 42375,1/30/2012 10:14:00.000 AM,7.89218,7.88,12.3665 42376,1/30/2012 10:15:00.000 AM,7.89218,7.88,12.3665 42377,1/30/2012 10:16:00.000 AM,7.89218,7.88,12.3665 42378,1/30/2012 10:17:00.000 AM,7.89218,7.88,12.3665 42379,1/30/2012 10:18:00.000 AM,7.89218,7.88,12.3665 42380,1/30/2012 10:19:00.000 AM,7.89218,7.88,12.3665 42381,1/30/2012 10:20:00.000 AM,7.89218,7.88,12.3665 42382,1/30/2012 10:21:00.000 AM,7.89218,7.88,12.3665 42383,1/30/2012 10:22:00.000 AM,7.89218,7.88,12.3665 42384,1/30/2012 10:23:00.000 AM,7.89218,7.88,12.3665 42385,1/30/2012 10:24:00.000 AM,7.89218,7.88,12.3665 42386,1/30/2012 10:25:00.000 AM,7.89218,7.88,12.3665 42387,1/30/2012 10:26:00.000 AM,7.89218,7.88,12.3665 42388,1/30/2012 10:27:00.000 AM,7.89218,7.88,12.3665 42389,1/30/2012 10:28:00.000 AM,7.89218,7.88,12.3665 42390,1/30/2012 10:29:00.000 AM,7.89218,7.88,12.3665 42391,1/30/2012 10:30:00.000 AM,7.89218,7.88,12.3665 42392,1/30/2012 10:31:00.000 AM,7.89218,7.88,12.3665 42393,1/30/2012 10:32:00.000 AM,7.89218,7.88,12.3665 42394,1/30/2012 10:33:00.000 AM,7.89218,7.88,12.3665 42395,1/30/2012 10:34:00.000 AM,7.89218,7.88,12.3665 42396,1/30/2012 10:35:00.000 AM,7.89218,7.88,12.3665 42397,1/30/2012 10:36:00.000 AM,7.89218,7.88,12.3665 42398,1/30/2012 10:37:00.000 AM,7.89218,7.88,12.3665 42399,1/30/2012 10:38:00.000 AM,7.89218,7.88,12.3665 42400,1/30/2012 10:39:00.000 AM,7.89218,7.88,12.3665 42401,1/30/2012 10:40:00.000 AM,7.89218,7.88,12.3665 42402,1/30/2012 10:41:00.000 AM,7.89218,7.88,12.3665 42403,1/30/2012 10:42:00.000 AM,7.89218,7.88,12.3665 42404,1/30/2012 10:43:00.000 AM,7.89218,7.88,12.3665 42405,1/30/2012 10:44:00.000 AM,7.89218,7.88,12.3665 42406,1/30/2012 10:45:00.000 AM,7.89218,7.88,12.3665 42407,1/30/2012 10:46:00.000 AM,7.89218,7.88,12.3665 42408,1/30/2012 10:47:00.000 AM,7.89218,7.88,12.3665 42409,1/30/2012 10:48:00.000 AM,7.89218,7.88,12.3665 42410,1/30/2012 10:49:00.000 AM,7.89218,7.88,12.3665 42411,1/30/2012 10:50:00.000 AM,7.89218,7.88,12.3665 42412,1/30/2012 10:51:00.000 AM,7.89218,7.88,12.3665 42413,1/30/2012 10:52:00.000 AM,7.89218,7.88,12.3665 42414,1/30/2012 10:53:00.000 AM,7.89218,7.88,12.3665 42415,1/30/2012 10:54:00.000 AM,7.89218,7.88,12.3665 42416,1/30/2012 10:55:00.000 AM,7.89218,7.88,12.3665 42417,1/30/2012 10:56:00.000 AM,7.89218,7.88,12.3665 42418,1/30/2012 10:57:00.000 AM,7.89218,7.88,12.3665 42419,1/30/2012 10:58:00.000 AM,7.89218,7.88,12.3665 42420,1/30/2012 10:59:00.000 AM,7.89218,7.88,12.3665 42421,1/30/2012 11:00:00.000 AM,7.89218,7.88,12.3665 42422,1/30/2012 11:01:00.000 AM,7.89218,7.88,12.3665 42423,1/30/2012 11:02:00.000 AM,7.89218,7.88,12.3665 42424,1/30/2012 11:03:00.000 AM,7.89218,7.88,12.3665 42425,1/30/2012 11:04:00.000 AM,7.89218,7.88,12.3665 42426,1/30/2012 11:05:00.000 AM,7.89218,7.88,12.3665 42427,1/30/2012 11:06:00.000 AM,7.89218,7.88,12.3665 42428,1/30/2012 11:07:00.000 AM,7.89218,7.88,12.3665 42429,1/30/2012 11:08:00.000 AM,7.89218,7.88,12.3665 42430,1/30/2012 11:09:00.000 AM,7.89218,7.88,12.3665 42431,1/30/2012 11:10:00.000 AM,7.89218,7.88,12.3665 42432,1/30/2012 11:11:00.000 AM,7.89218,7.88,12.3665 42433,1/30/2012 11:12:00.000 AM,7.89218,7.88,12.3665 42434,1/30/2012 11:13:00.000 AM,7.89218,7.88,12.3665 42435,1/30/2012 11:14:00.000 AM,7.89218,7.88,12.3665 42436,1/30/2012 11:15:00.000 AM,7.89218,7.88,12.3665 42437,1/30/2012 11:16:00.000 AM,7.89218,7.88,12.3665 42438,1/30/2012 11:17:00.000 AM,7.89218,7.88,12.3665 42439,1/30/2012 11:18:00.000 AM,7.89218,7.88,12.3665 42440,1/30/2012 11:19:00.000 AM,7.89218,7.88,12.3665 42441,1/30/2012 11:20:00.000 AM,7.89218,7.88,12.3665 42442,1/30/2012 11:21:00.000 AM,7.89218,7.88,12.3665 42443,1/30/2012 11:22:00.000 AM,7.89218,7.88,12.3665 42444,1/30/2012 11:23:00.000 AM,7.89218,7.88,12.3665 42445,1/30/2012 11:24:00.000 AM,7.89218,7.88,12.3665 42446,1/30/2012 11:25:00.000 AM,7.89218,7.88,12.3665 42447,1/30/2012 11:26:00.000 AM,7.89218,7.88,12.3665 42448,1/30/2012 11:27:00.000 AM,7.89218,7.88,12.3665 42449,1/30/2012 11:28:00.000 AM,7.89218,7.88,12.3665 42450,1/30/2012 11:29:00.000 AM,7.89218,7.88,12.3665 42451,1/30/2012 11:30:00.000 AM,7.89218,7.88,12.3665 42452,1/30/2012 11:31:00.000 AM,7.89218,7.88,12.3665 42453,1/30/2012 11:32:00.000 AM,7.89218,7.88,12.3665 42454,1/30/2012 11:33:00.000 AM,7.89218,7.88,12.3665 42455,1/30/2012 11:34:00.000 AM,7.89218,7.88,12.3665 42456,1/30/2012 11:35:00.000 AM,7.89218,7.88,12.3665 42457,1/30/2012 11:36:00.000 AM,7.89218,7.88,12.3665 42458,1/30/2012 11:37:00.000 AM,7.89218,7.88,12.3665 42459,1/30/2012 11:38:00.000 AM,7.89218,7.88,12.3665 42460,1/30/2012 11:39:00.000 AM,7.89218,7.88,12.3665 42461,1/30/2012 11:40:00.000 AM,7.89218,7.88,12.3665 42462,1/30/2012 11:41:00.000 AM,7.89218,7.88,12.3665 42463,1/30/2012 11:42:00.000 AM,7.89218,7.88,12.3665 42464,1/30/2012 11:43:00.000 AM,7.89218,7.88,12.3665 42465,1/30/2012 11:44:00.000 AM,7.89218,7.88,12.3665 42466,1/30/2012 11:45:00.000 AM,7.89218,7.88,12.3665 42467,1/30/2012 11:46:00.000 AM,7.89218,7.88,12.3665 42468,1/30/2012 11:47:00.000 AM,7.89218,7.88,12.3665 42469,1/30/2012 11:48:00.000 AM,7.89218,7.88,12.3665 42470,1/30/2012 11:49:00.000 AM,7.89218,7.88,12.3665 42471,1/30/2012 11:50:00.000 AM,7.89218,7.88,12.3665 42472,1/30/2012 11:51:00.000 AM,7.89218,7.88,12.3665 42473,1/30/2012 11:52:00.000 AM,7.89218,7.88,12.3665 42474,1/30/2012 11:53:00.000 AM,7.89218,7.88,12.3665 42475,1/30/2012 11:54:00.000 AM,7.89218,7.88,12.3665 42476,1/30/2012 11:55:00.000 AM,7.89218,7.88,12.3665 42477,1/30/2012 11:56:00.000 AM,7.89218,7.88,12.3665 42478,1/30/2012 11:57:00.000 AM,7.89218,7.88,12.3665 42479,1/30/2012 11:58:00.000 AM,7.89218,7.88,12.3665 42480,1/30/2012 11:59:00.000 AM,7.89218,7.88,12.3665 42481,1/30/2012 12:00:00.000 PM,7.89218,7.88,12.3665 42482,1/30/2012 12:01:00.000 PM,7.89218,7.88,12.3665 42483,1/30/2012 12:02:00.000 PM,7.89218,7.88,12.3665 42484,1/30/2012 12:03:00.000 PM,7.89218,7.88,12.3665 42485,1/30/2012 12:04:00.000 PM,7.89218,7.88,12.3665 42486,1/30/2012 12:05:00.000 PM,7.89218,7.88,12.3665 42487,1/30/2012 12:06:00.000 PM,7.89218,7.88,12.3665 42488,1/30/2012 12:07:00.000 PM,7.89218,7.88,12.3665 42489,1/30/2012 12:08:00.000 PM,7.89218,7.88,12.3665 42490,1/30/2012 12:09:00.000 PM,7.89218,7.88,12.3665 42491,1/30/2012 12:10:00.000 PM,7.89218,7.88,12.3665 42492,1/30/2012 12:11:00.000 PM,7.89218,7.88,12.3665 42493,1/30/2012 12:12:00.000 PM,7.89218,7.88,12.3665 42494,1/30/2012 12:13:00.000 PM,7.89218,7.88,12.3665 42495,1/30/2012 12:14:00.000 PM,7.89218,7.88,12.3665 42496,1/30/2012 12:15:00.000 PM,7.89218,7.88,12.3665 42497,1/30/2012 12:16:00.000 PM,7.89218,7.88,12.3665 42498,1/30/2012 12:17:00.000 PM,7.89218,7.88,12.3665 42499,1/30/2012 12:18:00.000 PM,7.89218,7.88,12.3665 42500,1/30/2012 12:19:00.000 PM,7.89218,7.88,12.3665 42501,1/30/2012 12:20:00.000 PM,7.89218,7.88,12.3665 42502,1/30/2012 12:21:00.000 PM,7.89218,7.88,12.3665 42503,1/30/2012 12:22:00.000 PM,7.89218,7.88,12.3665 42504,1/30/2012 12:23:00.000 PM,7.89218,7.88,12.3665 42505,1/30/2012 12:24:00.000 PM,7.89218,7.88,12.3665 42506,1/30/2012 12:25:00.000 PM,7.89218,7.88,12.3665 42507,1/30/2012 12:26:00.000 PM,7.89218,7.88,12.3665 42508,1/30/2012 12:27:00.000 PM,7.89218,7.88,12.3665 42509,1/30/2012 12:28:00.000 PM,7.89218,7.88,12.3665 42510,1/30/2012 12:29:00.000 PM,7.89218,7.88,12.3665 42511,1/30/2012 12:30:00.000 PM,7.89218,7.88,12.3665 42512,1/30/2012 12:31:00.000 PM,7.89218,7.88,12.3665 42513,1/30/2012 12:32:00.000 PM,7.89218,7.88,12.3665 42514,1/30/2012 12:33:00.000 PM,7.89218,7.88,12.3665 42515,1/30/2012 12:34:00.000 PM,7.89218,7.88,12.3665 42516,1/30/2012 12:35:00.000 PM,7.89218,7.88,12.3665 42517,1/30/2012 12:36:00.000 PM,7.89218,7.88,12.3665 42518,1/30/2012 12:37:00.000 PM,7.89218,7.88,12.3665 42519,1/30/2012 12:38:00.000 PM,7.89218,7.88,12.3665 42520,1/30/2012 12:39:00.000 PM,7.89218,7.88,12.3665 42521,1/30/2012 12:40:00.000 PM,7.89218,7.88,12.3665 42522,1/30/2012 12:41:00.000 PM,7.89218,7.88,12.3665 42523,1/30/2012 12:42:00.000 PM,7.89218,7.88,12.3665 42524,1/30/2012 12:43:00.000 PM,7.89218,7.88,12.3665 42525,1/30/2012 12:44:00.000 PM,7.89218,7.88,12.3665 42526,1/30/2012 12:45:00.000 PM,7.89218,7.88,12.3665 42527,1/30/2012 12:46:00.000 PM,7.89218,7.88,12.3665 42528,1/30/2012 12:47:00.000 PM,7.89218,7.88,12.3665 42529,1/30/2012 12:48:00.000 PM,7.89218,7.88,12.3665 42530,1/30/2012 12:49:00.000 PM,7.89218,7.88,12.3665 42531,1/30/2012 12:50:00.000 PM,7.89218,7.88,12.3665 42532,1/30/2012 12:51:00.000 PM,7.89218,7.88,12.3665 42533,1/30/2012 12:52:00.000 PM,7.89218,7.88,12.3665 42534,1/30/2012 12:53:00.000 PM,7.89218,7.88,12.3665 42535,1/30/2012 12:54:00.000 PM,7.89218,7.88,12.3665 42536,1/30/2012 12:55:00.000 PM,7.89218,7.88,12.3665 42537,1/30/2012 12:56:00.000 PM,7.89218,7.88,12.3665 42538,1/30/2012 12:57:00.000 PM,7.89218,7.88,12.3665 42539,1/30/2012 12:58:00.000 PM,7.89218,7.88,12.3665 42540,1/30/2012 12:59:00.000 PM,7.89218,7.88,12.3665 42541,1/30/2012 1:00:00.000 PM,7.89218,7.88,12.3665 42542,1/30/2012 1:01:00.000 PM,7.89218,7.88,12.3665 42543,1/30/2012 1:02:00.000 PM,7.89218,7.88,12.3665 42544,1/30/2012 1:03:00.000 PM,7.89218,7.88,12.3665 42545,1/30/2012 1:04:00.000 PM,7.89218,7.88,12.3665 42546,1/30/2012 1:05:00.000 PM,7.89218,7.88,12.3665 42547,1/30/2012 1:06:00.000 PM,7.89218,7.88,12.3665 42548,1/30/2012 1:07:00.000 PM,7.89218,7.88,12.3665 42549,1/30/2012 1:08:00.000 PM,7.89218,7.88,12.3665 42550,1/30/2012 1:09:00.000 PM,7.89218,7.88,12.3665 42551,1/30/2012 1:10:00.000 PM,7.89218,7.88,12.3665 42552,1/30/2012 1:11:00.000 PM,7.89218,7.88,12.3665 42553,1/30/2012 1:12:00.000 PM,7.89218,7.88,12.3665 42554,1/30/2012 1:13:00.000 PM,7.89218,7.88,12.3665 42555,1/30/2012 1:14:00.000 PM,7.89218,7.88,12.3665 42556,1/30/2012 1:15:00.000 PM,7.89218,7.88,12.3665 42557,1/30/2012 1:16:00.000 PM,7.89218,7.88,12.3665 42558,1/30/2012 1:17:00.000 PM,7.89218,7.88,12.3665 42559,1/30/2012 1:18:00.000 PM,7.89218,7.88,12.3665 42560,1/30/2012 1:19:00.000 PM,7.89218,7.88,12.3665 42561,1/30/2012 1:20:00.000 PM,7.89218,7.88,12.3665 42562,1/30/2012 1:21:00.000 PM,7.89218,7.88,12.3665 42563,1/30/2012 1:22:00.000 PM,7.89218,7.88,12.3665 42564,1/30/2012 1:23:00.000 PM,7.89218,7.88,12.3665 42565,1/30/2012 1:24:00.000 PM,7.89218,7.88,12.3665 42566,1/30/2012 1:25:00.000 PM,7.89218,7.88,12.3665 42567,1/30/2012 1:26:00.000 PM,7.89218,7.88,12.3665 42568,1/30/2012 1:27:00.000 PM,7.89218,7.88,12.3665 42569,1/30/2012 1:28:00.000 PM,7.89218,7.88,12.3665 42570,1/30/2012 1:29:00.000 PM,7.89218,7.88,12.3665 42571,1/30/2012 1:30:00.000 PM,7.89218,7.88,12.3665 42572,1/30/2012 1:31:00.000 PM,7.89218,7.88,12.3665 42573,1/30/2012 1:32:00.000 PM,7.89218,7.88,12.3665 42574,1/30/2012 1:33:00.000 PM,7.89218,7.88,12.3665 42575,1/30/2012 1:34:00.000 PM,7.89218,7.88,12.3665 42576,1/30/2012 1:35:00.000 PM,7.89218,7.88,12.3665 42577,1/30/2012 1:36:00.000 PM,7.89218,7.88,12.3665 42578,1/30/2012 1:37:00.000 PM,7.89218,7.88,12.3665 42579,1/30/2012 1:38:00.000 PM,7.89218,7.88,12.3665 42580,1/30/2012 1:39:00.000 PM,7.89218,7.88,12.3665 42581,1/30/2012 1:40:00.000 PM,7.89218,7.88,12.3665 42582,1/30/2012 1:41:00.000 PM,7.89218,7.88,12.3665 42583,1/30/2012 1:42:00.000 PM,7.89218,7.88,12.3665 42584,1/30/2012 1:43:00.000 PM,7.89218,7.88,12.3665 42585,1/30/2012 1:44:00.000 PM,7.89218,7.88,12.3665 42586,1/30/2012 1:45:00.000 PM,7.89218,7.88,12.3665 42587,1/30/2012 1:46:00.000 PM,7.89218,7.88,12.3665 42588,1/30/2012 1:47:00.000 PM,7.89218,7.88,12.3665 42589,1/30/2012 1:48:00.000 PM,7.89218,7.88,12.3665 42590,1/30/2012 1:49:00.000 PM,7.89218,7.88,12.3665 42591,1/30/2012 1:50:00.000 PM,7.89218,7.88,12.3665 42592,1/30/2012 1:51:00.000 PM,7.89218,7.88,12.3665 42593,1/30/2012 1:52:00.000 PM,7.89218,7.88,12.3665 42594,1/30/2012 1:53:00.000 PM,7.89218,7.88,12.3665 42595,1/30/2012 1:54:00.000 PM,7.89218,7.88,12.3665 42596,1/30/2012 1:55:00.000 PM,7.89218,7.88,12.3665 42597,1/30/2012 1:56:00.000 PM,7.89218,7.88,12.3665 42598,1/30/2012 1:57:00.000 PM,7.89218,7.88,12.3665 42599,1/30/2012 1:58:00.000 PM,7.89218,7.88,12.3665 42600,1/30/2012 1:59:00.000 PM,7.89218,7.88,12.3665 42601,1/30/2012 2:00:00.000 PM,7.89218,7.88,12.3665 42602,1/30/2012 2:01:00.000 PM,7.89218,7.88,12.3665 42603,1/30/2012 2:02:00.000 PM,7.89218,7.88,12.3665 42604,1/30/2012 2:03:00.000 PM,7.89218,7.88,12.3665 42605,1/30/2012 2:04:00.000 PM,7.89218,7.88,12.3665 42606,1/30/2012 2:05:00.000 PM,7.89218,7.88,12.3665 42607,1/30/2012 2:06:00.000 PM,7.89218,7.88,12.3665 42608,1/30/2012 2:07:00.000 PM,7.89218,7.88,12.3665 42609,1/30/2012 2:08:00.000 PM,7.89218,7.88,12.3665 42610,1/30/2012 2:09:00.000 PM,7.89218,7.88,12.3665 42611,1/30/2012 2:10:00.000 PM,7.89218,7.88,12.3665 42612,1/30/2012 2:11:00.000 PM,7.89218,7.88,12.3665 42613,1/30/2012 2:12:00.000 PM,7.89218,7.88,12.3665 42614,1/30/2012 2:13:00.000 PM,7.89218,7.88,12.3665 42615,1/30/2012 2:14:00.000 PM,7.89218,7.88,12.3665 42616,1/30/2012 2:15:00.000 PM,7.89218,7.88,12.3665 42617,1/30/2012 2:16:00.000 PM,7.89218,7.88,12.3665 42618,1/30/2012 2:17:00.000 PM,7.89218,7.88,12.3665 42619,1/30/2012 2:18:00.000 PM,7.89218,7.88,12.3665 42620,1/30/2012 2:19:00.000 PM,7.89218,7.88,12.3665 42621,1/30/2012 2:20:00.000 PM,7.89218,7.88,12.3665 42622,1/30/2012 2:21:00.000 PM,7.89218,7.88,12.3665 42623,1/30/2012 2:22:00.000 PM,7.89218,7.88,12.3665 42624,1/30/2012 2:23:00.000 PM,7.89218,7.88,12.3665 42625,1/30/2012 2:24:00.000 PM,7.89218,7.88,12.3665 42626,1/30/2012 2:25:00.000 PM,7.89218,7.88,12.3665 42627,1/30/2012 2:26:00.000 PM,7.89218,7.88,12.3665 42628,1/30/2012 2:27:00.000 PM,7.89218,7.88,12.3665 42629,1/30/2012 2:28:00.000 PM,7.89218,7.88,12.3665 42630,1/30/2012 2:29:00.000 PM,7.89218,7.88,12.3665 42631,1/30/2012 2:30:00.000 PM,7.89218,7.88,12.3665 42632,1/30/2012 2:31:00.000 PM,7.89218,7.88,12.3665 42633,1/30/2012 2:32:00.000 PM,7.89218,7.88,12.3665 42634,1/30/2012 2:33:00.000 PM,7.89218,7.88,12.3665 42635,1/30/2012 2:34:00.000 PM,7.89218,7.88,12.3665 42636,1/30/2012 2:35:00.000 PM,7.89218,7.88,12.3665 42637,1/30/2012 2:36:00.000 PM,7.89218,7.88,12.3665 42638,1/30/2012 2:37:00.000 PM,7.89218,7.88,12.3665 42639,1/30/2012 2:38:00.000 PM,7.89218,7.88,12.3665 42640,1/30/2012 2:39:00.000 PM,7.89218,7.88,12.3665 42641,1/30/2012 2:40:00.000 PM,7.89218,7.88,12.3665 42642,1/30/2012 2:41:00.000 PM,7.89218,7.88,12.3665 42643,1/30/2012 2:42:00.000 PM,7.89218,7.88,12.3665 42644,1/30/2012 2:43:00.000 PM,7.89218,7.88,12.3665 42645,1/30/2012 2:44:00.000 PM,7.89218,7.88,12.3665 42646,1/30/2012 2:45:00.000 PM,7.89218,7.88,12.3665 42647,1/30/2012 2:46:00.000 PM,7.89218,7.88,12.3665 42648,1/30/2012 2:47:00.000 PM,7.89218,7.88,12.3665 42649,1/30/2012 2:48:00.000 PM,7.89218,7.88,12.3665 42650,1/30/2012 2:49:00.000 PM,7.89218,7.88,12.3665 42651,1/30/2012 2:50:00.000 PM,7.89218,7.88,12.3665 42652,1/30/2012 2:51:00.000 PM,7.89218,7.88,12.3665 42653,1/30/2012 2:52:00.000 PM,7.89218,7.88,12.3665 42654,1/30/2012 2:53:00.000 PM,7.89218,7.88,12.3665 42655,1/30/2012 2:54:00.000 PM,7.89218,7.88,12.3665 42656,1/30/2012 2:55:00.000 PM,7.89218,7.88,12.3665 42657,1/30/2012 2:56:00.000 PM,7.89218,7.88,12.3665 42658,1/30/2012 2:57:00.000 PM,7.89218,7.88,12.3665 42659,1/30/2012 2:58:00.000 PM,7.89218,7.88,12.3665 42660,1/30/2012 2:59:00.000 PM,7.89218,7.88,12.3665 42661,1/30/2012 3:00:00.000 PM,7.89218,7.88,12.3665 42662,1/30/2012 3:01:00.000 PM,7.89218,7.88,12.3665 42663,1/30/2012 3:02:00.000 PM,7.89218,7.88,12.3665 42664,1/30/2012 3:03:00.000 PM,7.89218,7.88,12.3665 42665,1/30/2012 3:04:00.000 PM,7.89218,7.88,12.3665 42666,1/30/2012 3:05:00.000 PM,7.89218,7.88,12.3665 42667,1/30/2012 3:06:00.000 PM,7.89218,7.88,12.3665 42668,1/30/2012 3:07:00.000 PM,7.89218,7.88,12.3665 42669,1/30/2012 3:08:00.000 PM,7.89218,7.88,12.3665 42670,1/30/2012 3:09:00.000 PM,7.89218,7.88,12.3665 42671,1/30/2012 3:10:00.000 PM,7.89218,7.88,12.3665 42672,1/30/2012 3:11:00.000 PM,7.89218,7.88,12.3665 42673,1/30/2012 3:12:00.000 PM,7.89218,7.88,12.3665 42674,1/30/2012 3:13:00.000 PM,7.89218,7.88,12.3665 42675,1/30/2012 3:14:00.000 PM,7.89218,7.88,12.3665 42676,1/30/2012 3:15:00.000 PM,7.89218,7.88,12.3665 42677,1/30/2012 3:16:00.000 PM,7.89218,7.88,12.3665 42678,1/30/2012 3:17:00.000 PM,7.89218,7.88,12.3665 42679,1/30/2012 3:18:00.000 PM,7.89218,7.88,12.3665 42680,1/30/2012 3:19:00.000 PM,7.89218,7.88,12.3665 42681,1/30/2012 3:20:00.000 PM,7.89218,7.88,12.3665 42682,1/30/2012 3:21:00.000 PM,7.89218,7.88,12.3665 42683,1/30/2012 3:22:00.000 PM,7.89218,7.88,12.3665 42684,1/30/2012 3:23:00.000 PM,7.89218,7.88,12.3665 42685,1/30/2012 3:24:00.000 PM,7.89218,7.88,12.3665 42686,1/30/2012 3:25:00.000 PM,7.89218,7.88,12.3665 42687,1/30/2012 3:26:00.000 PM,7.89218,7.88,12.3665 42688,1/30/2012 3:27:00.000 PM,7.89218,7.88,12.3665 42689,1/30/2012 3:28:00.000 PM,7.89218,7.88,12.3665 42690,1/30/2012 3:29:00.000 PM,7.89218,7.88,12.3665 42691,1/30/2012 3:30:00.000 PM,7.89218,7.88,12.3665 42692,1/30/2012 3:31:00.000 PM,7.89218,7.88,12.3665 42693,1/30/2012 3:32:00.000 PM,7.89218,7.88,12.3665 42694,1/30/2012 3:33:00.000 PM,7.89218,7.88,12.3665 42695,1/30/2012 3:34:00.000 PM,7.89218,7.88,12.3665 42696,1/30/2012 3:35:00.000 PM,7.89218,7.88,12.3665 42697,1/30/2012 3:36:00.000 PM,7.89218,7.88,12.3665 42698,1/30/2012 3:37:00.000 PM,7.89218,7.88,12.3665 42699,1/30/2012 3:38:00.000 PM,7.89218,7.88,12.3665 42700,1/30/2012 3:39:00.000 PM,7.89218,7.88,12.3665 42701,1/30/2012 3:40:00.000 PM,7.89218,7.88,12.3665 42702,1/30/2012 3:41:00.000 PM,7.89218,7.88,12.3665 42703,1/30/2012 3:42:00.000 PM,7.89218,7.88,12.3665 42704,1/30/2012 3:43:00.000 PM,7.89218,7.88,12.3665 42705,1/30/2012 3:44:00.000 PM,7.89218,7.88,12.3665 42706,1/30/2012 3:45:00.000 PM,7.89218,7.88,12.3665 42707,1/30/2012 3:46:00.000 PM,7.89218,7.88,12.3665 42708,1/30/2012 3:47:00.000 PM,7.89218,7.88,12.3665 42709,1/30/2012 3:48:00.000 PM,7.89218,7.88,12.3665 42710,1/30/2012 3:49:00.000 PM,7.89218,7.88,12.3665 42711,1/30/2012 3:50:00.000 PM,7.89218,7.88,12.3665 42712,1/30/2012 3:51:00.000 PM,7.89218,7.88,12.3665 42713,1/30/2012 3:52:00.000 PM,7.89218,7.88,12.3665 42714,1/30/2012 3:53:00.000 PM,7.89218,7.88,12.3665 42715,1/30/2012 3:54:00.000 PM,7.89218,7.88,12.3665 42716,1/30/2012 3:55:00.000 PM,7.89218,7.88,12.3665 42717,1/30/2012 3:56:00.000 PM,7.89218,7.88,12.3665 42718,1/30/2012 3:57:00.000 PM,7.89218,7.88,12.3665 42719,1/30/2012 3:58:00.000 PM,7.89218,7.88,12.3665 42720,1/30/2012 3:59:00.000 PM,7.89218,7.88,12.3665 42721,1/30/2012 4:00:00.000 PM,7.89218,7.88,12.3665 42722,1/30/2012 4:01:00.000 PM,7.89218,7.88,12.3665 42723,1/30/2012 4:02:00.000 PM,7.89218,7.88,12.3665 42724,1/30/2012 4:03:00.000 PM,7.89218,7.88,12.3665 42725,1/30/2012 4:04:00.000 PM,7.89218,7.88,12.3665 42726,1/30/2012 4:05:00.000 PM,7.89218,7.88,12.3665 42727,1/30/2012 4:06:00.000 PM,7.89218,7.88,12.3665 42728,1/30/2012 4:07:00.000 PM,7.89218,7.88,12.3665 42729,1/30/2012 4:08:00.000 PM,7.89218,7.88,12.3665 42730,1/30/2012 4:09:00.000 PM,7.89218,7.88,12.3665 42731,1/30/2012 4:10:00.000 PM,7.89218,7.88,12.3665 42732,1/30/2012 4:11:00.000 PM,7.89218,7.88,12.3665 42733,1/30/2012 4:12:00.000 PM,7.89218,7.88,12.3665 42734,1/30/2012 4:13:00.000 PM,7.89218,7.88,12.3665 42735,1/30/2012 4:14:00.000 PM,7.89218,7.88,12.3665 42736,1/30/2012 4:15:00.000 PM,7.89218,7.88,12.3665 42737,1/30/2012 4:16:00.000 PM,7.89218,7.88,12.3665 42738,1/30/2012 4:17:00.000 PM,7.89218,7.88,12.3665 42739,1/30/2012 4:18:00.000 PM,7.89218,7.88,12.3665 42740,1/30/2012 4:19:00.000 PM,7.89218,7.88,12.3665 42741,1/30/2012 4:20:00.000 PM,7.89218,7.88,12.3665 42742,1/30/2012 4:21:00.000 PM,7.89218,7.88,12.3665 42743,1/30/2012 4:22:00.000 PM,7.89218,7.88,12.3665 42744,1/30/2012 4:23:00.000 PM,7.89218,7.88,12.3665 42745,1/30/2012 4:24:00.000 PM,7.89218,7.88,12.3665 42746,1/30/2012 4:25:00.000 PM,7.89218,7.88,12.3665 42747,1/30/2012 4:26:00.000 PM,7.89218,7.88,12.3665 42748,1/30/2012 4:27:00.000 PM,7.89218,7.88,12.3665 42749,1/30/2012 4:28:00.000 PM,7.89218,7.88,12.3665 42750,1/30/2012 4:29:00.000 PM,7.89218,7.88,12.3665 42751,1/30/2012 4:30:00.000 PM,7.89218,7.88,12.3665 42752,1/30/2012 4:31:00.000 PM,7.89218,7.88,12.3665 42753,1/30/2012 4:32:00.000 PM,7.89218,7.88,12.3665 42754,1/30/2012 4:33:00.000 PM,7.89218,7.88,12.3665 42755,1/30/2012 4:34:00.000 PM,7.89218,7.88,12.3665 42756,1/30/2012 4:35:00.000 PM,7.89218,7.88,12.3665 42757,1/30/2012 4:36:00.000 PM,7.89218,7.88,12.3665 42758,1/30/2012 4:37:00.000 PM,7.89218,7.88,12.3665 42759,1/30/2012 4:38:00.000 PM,7.89218,7.88,12.3665 42760,1/30/2012 4:39:00.000 PM,7.89218,7.88,12.3665 42761,1/30/2012 4:40:00.000 PM,7.89218,7.88,12.3665 42762,1/30/2012 4:41:00.000 PM,7.89218,7.88,12.3665 42763,1/30/2012 4:42:00.000 PM,7.89218,7.88,12.3665 42764,1/30/2012 4:43:00.000 PM,7.89218,7.88,12.3665 42765,1/30/2012 4:44:00.000 PM,7.89218,7.88,12.3665 42766,1/30/2012 4:45:00.000 PM,7.89218,7.88,12.3665 42767,1/30/2012 4:46:00.000 PM,7.89218,7.88,12.3665 42768,1/30/2012 4:47:00.000 PM,7.89218,7.88,12.3665 42769,1/30/2012 4:48:00.000 PM,7.89218,7.88,12.3665 42770,1/30/2012 4:49:00.000 PM,7.89218,7.88,12.3665 42771,1/30/2012 4:50:00.000 PM,7.89218,7.88,12.3665 42772,1/30/2012 4:51:00.000 PM,7.89218,7.88,12.3665 42773,1/30/2012 4:52:00.000 PM,7.89218,7.88,12.3665 42774,1/30/2012 4:53:00.000 PM,7.89218,7.88,12.3665 42775,1/30/2012 4:54:00.000 PM,7.89218,7.88,12.3665 42776,1/30/2012 4:55:00.000 PM,7.89218,7.88,12.3665 42777,1/30/2012 4:56:00.000 PM,7.89218,7.88,12.3665 42778,1/30/2012 4:57:00.000 PM,7.89218,7.88,12.3665 42779,1/30/2012 4:58:00.000 PM,7.89218,7.88,12.3665 42780,1/30/2012 4:59:00.000 PM,7.89218,7.88,12.3665 42781,1/30/2012 5:00:00.000 PM,7.89218,7.88,12.3665 42782,1/30/2012 5:01:00.000 PM,7.89218,7.88,12.3665 42783,1/30/2012 5:02:00.000 PM,7.89218,7.88,12.3665 42784,1/30/2012 5:03:00.000 PM,7.89218,7.88,12.3665 42785,1/30/2012 5:04:00.000 PM,7.89218,7.88,12.3665 42786,1/30/2012 5:05:00.000 PM,7.89218,7.88,12.3665 42787,1/30/2012 5:06:00.000 PM,7.89218,7.88,12.3665 42788,1/30/2012 5:07:00.000 PM,7.89218,7.88,12.3665 42789,1/30/2012 5:08:00.000 PM,7.89218,7.88,12.3665 42790,1/30/2012 5:09:00.000 PM,7.89218,7.88,12.3665 42791,1/30/2012 5:10:00.000 PM,7.89218,7.88,12.3665 42792,1/30/2012 5:11:00.000 PM,7.89218,7.88,12.3665 42793,1/30/2012 5:12:00.000 PM,7.89218,7.88,12.3665 42794,1/30/2012 5:13:00.000 PM,7.89218,7.88,12.3665 42795,1/30/2012 5:14:00.000 PM,7.89218,7.88,12.3665 42796,1/30/2012 5:15:00.000 PM,7.89218,7.88,12.3665 42797,1/30/2012 5:16:00.000 PM,7.89218,7.88,12.3665 42798,1/30/2012 5:17:00.000 PM,7.89218,7.88,12.3665 42799,1/30/2012 5:18:00.000 PM,7.89218,7.88,12.3665 42800,1/30/2012 5:19:00.000 PM,7.89218,7.88,12.3665 42801,1/30/2012 5:20:00.000 PM,7.89218,7.88,12.3665 42802,1/30/2012 5:21:00.000 PM,7.89218,7.88,12.3665 42803,1/30/2012 5:22:00.000 PM,7.89218,7.88,12.3665 42804,1/30/2012 5:23:00.000 PM,7.89218,7.88,12.3665 42805,1/30/2012 5:24:00.000 PM,7.89218,7.88,12.3665 42806,1/30/2012 5:25:00.000 PM,7.89218,7.88,12.3665 42807,1/30/2012 5:26:00.000 PM,7.89218,7.88,12.3665 42808,1/30/2012 5:27:00.000 PM,7.89218,7.88,12.3665 42809,1/30/2012 5:28:00.000 PM,7.89218,7.88,12.3665 42810,1/30/2012 5:29:00.000 PM,7.89218,7.88,12.3665 42811,1/30/2012 5:30:00.000 PM,7.89218,7.88,12.3665 42812,1/30/2012 5:31:00.000 PM,7.89218,7.88,12.3665 42813,1/30/2012 5:32:00.000 PM,7.89218,7.88,12.3665 42814,1/30/2012 5:33:00.000 PM,7.89218,7.88,12.3665 42815,1/30/2012 5:34:00.000 PM,7.89218,7.88,12.3665 42816,1/30/2012 5:35:00.000 PM,7.89218,7.88,12.3665 42817,1/30/2012 5:36:00.000 PM,7.89218,7.88,12.3665 42818,1/30/2012 5:37:00.000 PM,7.89218,7.88,12.3665 42819,1/30/2012 5:38:00.000 PM,7.89218,7.88,12.3665 42820,1/30/2012 5:39:00.000 PM,7.89218,7.88,12.3665 42821,1/30/2012 5:40:00.000 PM,7.89218,7.88,12.3665 42822,1/30/2012 5:41:00.000 PM,7.89218,7.88,12.3665 42823,1/30/2012 5:42:00.000 PM,7.89218,7.88,12.3665 42824,1/30/2012 5:43:00.000 PM,7.89218,7.88,12.3665 42825,1/30/2012 5:44:00.000 PM,7.89218,7.88,12.3665 42826,1/30/2012 5:45:00.000 PM,7.89218,7.88,12.3665 42827,1/30/2012 5:46:00.000 PM,7.89218,7.88,12.3665 42828,1/30/2012 5:47:00.000 PM,7.89218,7.88,12.3665 42829,1/30/2012 5:48:00.000 PM,7.89218,7.88,12.3665 42830,1/30/2012 5:49:00.000 PM,7.89218,7.88,12.3665 42831,1/30/2012 5:50:00.000 PM,7.89218,7.88,12.3665 42832,1/30/2012 5:51:00.000 PM,7.89218,7.88,12.3665 42833,1/30/2012 5:52:00.000 PM,7.89218,7.88,12.3665 42834,1/30/2012 5:53:00.000 PM,7.89218,7.88,12.3665 42835,1/30/2012 5:54:00.000 PM,7.89218,7.88,12.3665 42836,1/30/2012 5:55:00.000 PM,7.89218,7.88,12.3665 42837,1/30/2012 5:56:00.000 PM,7.89218,7.88,12.3665 42838,1/30/2012 5:57:00.000 PM,7.89218,7.88,12.3665 42839,1/30/2012 5:58:00.000 PM,7.89218,7.88,12.3665 42840,1/30/2012 5:59:00.000 PM,7.89218,7.88,12.3665 42841,1/30/2012 6:00:00.000 PM,7.89218,7.88,12.3665 42842,1/30/2012 6:01:00.000 PM,7.89218,7.88,12.3665 42843,1/30/2012 6:02:00.000 PM,7.89218,7.88,12.3665 42844,1/30/2012 6:03:00.000 PM,7.89218,7.88,12.3665 42845,1/30/2012 6:04:00.000 PM,7.89218,7.88,12.3665 42846,1/30/2012 6:05:00.000 PM,7.89218,7.88,12.3665 42847,1/30/2012 6:06:00.000 PM,7.89218,7.88,12.3665 42848,1/30/2012 6:07:00.000 PM,7.89218,7.88,12.3665 42849,1/30/2012 6:08:00.000 PM,7.89218,7.88,12.3665 42850,1/30/2012 6:09:00.000 PM,7.89218,7.88,12.3665 42851,1/30/2012 6:10:00.000 PM,7.89218,7.88,12.3665 42852,1/30/2012 6:11:00.000 PM,7.89218,7.88,12.3665 42853,1/30/2012 6:12:00.000 PM,7.89218,7.88,12.3665 42854,1/30/2012 6:13:00.000 PM,7.89218,7.88,12.3665 42855,1/30/2012 6:14:00.000 PM,7.89218,7.88,12.3665 42856,1/30/2012 6:15:00.000 PM,7.89218,7.88,12.3665 42857,1/30/2012 6:16:00.000 PM,7.89218,7.88,12.3665 42858,1/30/2012 6:17:00.000 PM,7.89218,7.88,12.3665 42859,1/30/2012 6:18:00.000 PM,7.89218,7.88,12.3665 42860,1/30/2012 6:19:00.000 PM,7.89218,7.88,12.3665 42861,1/30/2012 6:20:00.000 PM,7.89218,7.88,12.3665 42862,1/30/2012 6:21:00.000 PM,7.89218,7.88,12.3665 42863,1/30/2012 6:22:00.000 PM,7.89218,7.88,12.3665 42864,1/30/2012 6:23:00.000 PM,7.89218,7.88,12.3665 42865,1/30/2012 6:24:00.000 PM,7.89218,7.88,12.3665 42866,1/30/2012 6:25:00.000 PM,7.89218,7.88,12.3665 42867,1/30/2012 6:26:00.000 PM,7.89218,7.88,12.3665 42868,1/30/2012 6:27:00.000 PM,7.89218,7.88,12.3665 42869,1/30/2012 6:28:00.000 PM,7.89218,7.88,12.3665 42870,1/30/2012 6:29:00.000 PM,7.89218,7.88,12.3665 42871,1/30/2012 6:30:00.000 PM,7.89218,7.88,12.3665 42872,1/30/2012 6:31:00.000 PM,7.89218,7.88,12.3665 42873,1/30/2012 6:32:00.000 PM,7.89218,7.88,12.3665 42874,1/30/2012 6:33:00.000 PM,7.89218,7.88,12.3665 42875,1/30/2012 6:34:00.000 PM,7.89218,7.88,12.3665 42876,1/30/2012 6:35:00.000 PM,7.89218,7.88,12.3665 42877,1/30/2012 6:36:00.000 PM,7.89218,7.88,12.3665 42878,1/30/2012 6:37:00.000 PM,7.89218,7.88,12.3665 42879,1/30/2012 6:38:00.000 PM,7.89218,7.88,12.3665 42880,1/30/2012 6:39:00.000 PM,7.89218,7.88,12.3665 42881,1/30/2012 6:40:00.000 PM,7.89218,7.88,12.3665 42882,1/30/2012 6:41:00.000 PM,7.89218,7.88,12.3665 42883,1/30/2012 6:42:00.000 PM,7.89218,7.88,12.3665 42884,1/30/2012 6:43:00.000 PM,7.89218,7.88,12.3665 42885,1/30/2012 6:44:00.000 PM,7.89218,7.88,12.3665 42886,1/30/2012 6:45:00.000 PM,7.89218,7.88,12.3665 42887,1/30/2012 6:46:00.000 PM,7.89218,7.88,12.3665 42888,1/30/2012 6:47:00.000 PM,7.89218,7.88,12.3665 42889,1/30/2012 6:48:00.000 PM,7.89218,7.88,12.3665 42890,1/30/2012 6:49:00.000 PM,7.89218,7.88,12.3665 42891,1/30/2012 6:50:00.000 PM,7.89218,7.88,12.3665 42892,1/30/2012 6:51:00.000 PM,7.89218,7.88,12.3665 42893,1/30/2012 6:52:00.000 PM,7.89218,7.88,12.3665 42894,1/30/2012 6:53:00.000 PM,7.89218,7.88,12.3665 42895,1/30/2012 6:54:00.000 PM,7.89218,7.88,12.3665 42896,1/30/2012 6:55:00.000 PM,7.89218,7.88,12.3665 42897,1/30/2012 6:56:00.000 PM,7.89218,7.88,12.3665 42898,1/30/2012 6:57:00.000 PM,7.89218,7.88,12.3665 42899,1/30/2012 6:58:00.000 PM,7.89218,7.88,12.3665 42900,1/30/2012 6:59:00.000 PM,7.89218,7.88,12.3665 42901,1/30/2012 7:00:00.000 PM,7.89218,7.88,12.3665 42902,1/30/2012 7:01:00.000 PM,7.89218,7.88,12.3665 42903,1/30/2012 7:02:00.000 PM,7.89218,7.88,12.3665 42904,1/30/2012 7:03:00.000 PM,7.89218,7.88,12.3665 42905,1/30/2012 7:04:00.000 PM,7.89218,7.88,12.3665 42906,1/30/2012 7:05:00.000 PM,7.89218,7.88,12.3665 42907,1/30/2012 7:06:00.000 PM,7.89218,7.88,12.3665 42908,1/30/2012 7:07:00.000 PM,7.89218,7.88,12.3665 42909,1/30/2012 7:08:00.000 PM,7.89218,7.88,12.3665 42910,1/30/2012 7:09:00.000 PM,7.89218,7.88,12.3665 42911,1/30/2012 7:10:00.000 PM,7.89218,7.88,12.3665 42912,1/30/2012 7:11:00.000 PM,7.89218,7.88,12.3665 42913,1/30/2012 7:12:00.000 PM,7.89218,7.88,12.3665 42914,1/30/2012 7:13:00.000 PM,7.89218,7.88,12.3665 42915,1/30/2012 7:14:00.000 PM,7.89218,7.88,12.3665 42916,1/30/2012 7:15:00.000 PM,7.89218,7.88,12.3665 42917,1/30/2012 7:16:00.000 PM,7.89218,7.88,12.3665 42918,1/30/2012 7:17:00.000 PM,7.89218,7.88,12.3665 42919,1/30/2012 7:18:00.000 PM,7.89218,7.88,12.3665 42920,1/30/2012 7:19:00.000 PM,7.89218,7.88,12.3665 42921,1/30/2012 7:20:00.000 PM,7.89218,7.88,12.3665 42922,1/30/2012 7:21:00.000 PM,7.89218,7.88,12.3665 42923,1/30/2012 7:22:00.000 PM,7.89218,7.88,12.3665 42924,1/30/2012 7:23:00.000 PM,7.89218,7.88,12.3665 42925,1/30/2012 7:24:00.000 PM,7.89218,7.88,12.3665 42926,1/30/2012 7:25:00.000 PM,7.89218,7.88,12.3665 42927,1/30/2012 7:26:00.000 PM,7.89218,7.88,12.3665 42928,1/30/2012 7:27:00.000 PM,7.89218,7.88,12.3665 42929,1/30/2012 7:28:00.000 PM,7.89218,7.88,12.3665 42930,1/30/2012 7:29:00.000 PM,7.89218,7.88,12.3665 42931,1/30/2012 7:30:00.000 PM,7.89218,7.88,12.3665 42932,1/30/2012 7:31:00.000 PM,7.89218,7.88,12.3665 42933,1/30/2012 7:32:00.000 PM,7.89218,7.88,12.3665 42934,1/30/2012 7:33:00.000 PM,7.89218,7.88,12.3665 42935,1/30/2012 7:34:00.000 PM,7.89218,7.88,12.3665 42936,1/30/2012 7:35:00.000 PM,7.89218,7.88,12.3665 42937,1/30/2012 7:36:00.000 PM,7.89218,7.88,12.3665 42938,1/30/2012 7:37:00.000 PM,7.89218,7.88,12.3665 42939,1/30/2012 7:38:00.000 PM,7.89218,7.88,12.3665 42940,1/30/2012 7:39:00.000 PM,7.89218,7.88,12.3665 42941,1/30/2012 7:40:00.000 PM,7.89218,7.88,12.3665 42942,1/30/2012 7:41:00.000 PM,7.89218,7.88,12.3665 42943,1/30/2012 7:42:00.000 PM,7.89218,7.88,12.3665 42944,1/30/2012 7:43:00.000 PM,7.89218,7.88,12.3665 42945,1/30/2012 7:44:00.000 PM,7.89218,7.88,12.3665 42946,1/30/2012 7:45:00.000 PM,7.89218,7.88,12.3665 42947,1/30/2012 7:46:00.000 PM,7.89218,7.88,12.3665 42948,1/30/2012 7:47:00.000 PM,7.89218,7.88,12.3665 42949,1/30/2012 7:48:00.000 PM,7.89218,7.88,12.3665 42950,1/30/2012 7:49:00.000 PM,7.89218,7.88,12.3665 42951,1/30/2012 7:50:00.000 PM,7.89218,7.88,12.3665 42952,1/30/2012 7:51:00.000 PM,7.89218,7.88,12.3665 42953,1/30/2012 7:52:00.000 PM,7.89218,7.88,12.3665 42954,1/30/2012 7:53:00.000 PM,7.89218,7.88,12.3665 42955,1/30/2012 7:54:00.000 PM,7.89218,7.88,12.3665 42956,1/30/2012 7:55:00.000 PM,7.89218,7.88,12.3665 42957,1/30/2012 7:56:00.000 PM,7.89218,7.88,12.3665 42958,1/30/2012 7:57:00.000 PM,7.89218,7.88,12.3665 42959,1/30/2012 7:58:00.000 PM,7.89218,7.88,12.3665 42960,1/30/2012 7:59:00.000 PM,7.89218,7.88,12.3665 42961,1/30/2012 8:00:00.000 PM,7.89218,7.88,12.3665 42962,1/30/2012 8:01:00.000 PM,7.89218,7.88,12.3665 42963,1/30/2012 8:02:00.000 PM,7.89218,7.88,12.3665 42964,1/30/2012 8:03:00.000 PM,7.89218,7.88,12.3665 42965,1/30/2012 8:04:00.000 PM,7.89218,7.88,12.3665 42966,1/30/2012 8:05:00.000 PM,7.89218,7.88,12.3665 42967,1/30/2012 8:06:00.000 PM,7.89218,7.88,12.3665 42968,1/30/2012 8:07:00.000 PM,7.89218,7.88,12.3665 42969,1/30/2012 8:08:00.000 PM,7.89218,7.88,12.3665 42970,1/30/2012 8:09:00.000 PM,7.89218,7.88,12.3665 42971,1/30/2012 8:10:00.000 PM,7.89218,7.88,12.3665 42972,1/30/2012 8:11:00.000 PM,7.89218,7.88,12.3665 42973,1/30/2012 8:12:00.000 PM,7.89218,7.88,12.3665 42974,1/30/2012 8:13:00.000 PM,7.89218,7.88,12.3665 42975,1/30/2012 8:14:00.000 PM,7.89218,7.88,12.3665 42976,1/30/2012 8:15:00.000 PM,7.89218,7.88,12.3665 42977,1/30/2012 8:16:00.000 PM,7.89218,7.88,12.3665 42978,1/30/2012 8:17:00.000 PM,7.89218,7.88,12.3665 42979,1/30/2012 8:18:00.000 PM,7.89218,7.88,12.3665 42980,1/30/2012 8:19:00.000 PM,7.89218,7.88,12.3665 42981,1/30/2012 8:20:00.000 PM,7.89218,7.88,12.3665 42982,1/30/2012 8:21:00.000 PM,7.89218,7.88,12.3665 42983,1/30/2012 8:22:00.000 PM,7.89218,7.88,12.3665 42984,1/30/2012 8:23:00.000 PM,7.89218,7.88,12.3665 42985,1/30/2012 8:24:00.000 PM,7.89218,7.88,12.3665 42986,1/30/2012 8:25:00.000 PM,7.89218,7.88,12.3665 42987,1/30/2012 8:26:00.000 PM,7.89218,7.88,12.3665 42988,1/30/2012 8:27:00.000 PM,7.89218,7.88,12.3665 42989,1/30/2012 8:28:00.000 PM,7.89218,7.88,12.3665 42990,1/30/2012 8:29:00.000 PM,7.89218,7.88,12.3665 42991,1/30/2012 8:30:00.000 PM,7.89218,7.88,12.3665 42992,1/30/2012 8:31:00.000 PM,7.89218,7.88,12.3665 42993,1/30/2012 8:32:00.000 PM,7.89218,7.88,12.3665 42994,1/30/2012 8:33:00.000 PM,7.89218,7.88,12.3665 42995,1/30/2012 8:34:00.000 PM,7.89218,7.88,12.3665 42996,1/30/2012 8:35:00.000 PM,7.89218,7.88,12.3665 42997,1/30/2012 8:36:00.000 PM,7.89218,7.88,12.3665 42998,1/30/2012 8:37:00.000 PM,7.89218,7.88,12.3665 42999,1/30/2012 8:38:00.000 PM,7.89218,7.88,12.3665 43000,1/30/2012 8:39:00.000 PM,7.89218,7.88,12.3665 43001,1/30/2012 8:40:00.000 PM,7.89218,7.88,12.3665 43002,1/30/2012 8:41:00.000 PM,7.89218,7.88,12.3665 43003,1/30/2012 8:42:00.000 PM,7.89218,7.88,12.3665 43004,1/30/2012 8:43:00.000 PM,7.89218,7.88,12.3665 43005,1/30/2012 8:44:00.000 PM,7.89218,7.88,12.3665 43006,1/30/2012 8:45:00.000 PM,7.89218,7.88,12.3665 43007,1/30/2012 8:46:00.000 PM,7.89218,7.88,12.3665 43008,1/30/2012 8:47:00.000 PM,7.89218,7.88,12.3665 43009,1/30/2012 8:48:00.000 PM,7.89218,7.88,12.3665 43010,1/30/2012 8:49:00.000 PM,7.89218,7.88,12.3665 43011,1/30/2012 8:50:00.000 PM,7.89218,7.88,12.3665 43012,1/30/2012 8:51:00.000 PM,7.89218,7.88,12.3665 43013,1/30/2012 8:52:00.000 PM,7.89218,7.88,12.3665 43014,1/30/2012 8:53:00.000 PM,7.89218,7.88,12.3665 43015,1/30/2012 8:54:00.000 PM,7.89218,7.88,12.3665 43016,1/30/2012 8:55:00.000 PM,7.89218,7.88,12.3665 43017,1/30/2012 8:56:00.000 PM,7.89218,7.88,12.3665 43018,1/30/2012 8:57:00.000 PM,7.89218,7.88,12.3665 43019,1/30/2012 8:58:00.000 PM,7.89218,7.88,12.3665 43020,1/30/2012 8:59:00.000 PM,7.89218,7.88,12.3665 43021,1/30/2012 9:00:00.000 PM,7.89218,7.88,12.3665 43022,1/30/2012 9:01:00.000 PM,7.89218,7.88,12.3665 43023,1/30/2012 9:02:00.000 PM,7.89218,7.88,12.3665 43024,1/30/2012 9:03:00.000 PM,7.89218,7.88,12.3665 43025,1/30/2012 9:04:00.000 PM,7.89218,7.88,12.3665 43026,1/30/2012 9:05:00.000 PM,7.89218,7.88,12.3665 43027,1/30/2012 9:06:00.000 PM,7.89218,7.88,12.3665 43028,1/30/2012 9:07:00.000 PM,7.89218,7.88,12.3665 43029,1/30/2012 9:08:00.000 PM,7.89218,7.88,12.3665 43030,1/30/2012 9:09:00.000 PM,7.89218,7.88,12.3665 43031,1/30/2012 9:10:00.000 PM,7.89218,7.88,12.3665 43032,1/30/2012 9:11:00.000 PM,7.89218,7.88,12.3665 43033,1/30/2012 9:12:00.000 PM,7.89218,7.88,12.3665 43034,1/30/2012 9:13:00.000 PM,7.89218,7.88,12.3665 43035,1/30/2012 9:14:00.000 PM,7.89218,7.88,12.3665 43036,1/30/2012 9:15:00.000 PM,7.89218,7.88,12.3665 43037,1/30/2012 9:16:00.000 PM,7.89218,7.88,12.3665 43038,1/30/2012 9:17:00.000 PM,7.89218,7.88,12.3665 43039,1/30/2012 9:18:00.000 PM,7.89218,7.88,12.3665 43040,1/30/2012 9:19:00.000 PM,7.89218,7.88,12.3665 43041,1/30/2012 9:20:00.000 PM,7.89218,7.88,12.3665 43042,1/30/2012 9:21:00.000 PM,7.89218,7.88,12.3665 43043,1/30/2012 9:22:00.000 PM,7.89218,7.88,12.3665 43044,1/30/2012 9:23:00.000 PM,7.89218,7.88,12.3665 43045,1/30/2012 9:24:00.000 PM,7.89218,7.88,12.3665 43046,1/30/2012 9:25:00.000 PM,7.89218,7.88,12.3665 43047,1/30/2012 9:26:00.000 PM,7.89218,7.88,12.3665 43048,1/30/2012 9:27:00.000 PM,7.89218,7.88,12.3665 43049,1/30/2012 9:28:00.000 PM,7.89218,7.88,12.3665 43050,1/30/2012 9:29:00.000 PM,7.89218,7.88,12.3665 43051,1/30/2012 9:30:00.000 PM,7.89218,7.88,12.3665 43052,1/30/2012 9:31:00.000 PM,7.89218,7.88,12.3665 43053,1/30/2012 9:32:00.000 PM,7.89218,7.88,12.3665 43054,1/30/2012 9:33:00.000 PM,7.89218,7.88,12.3665 43055,1/30/2012 9:34:00.000 PM,7.89218,7.88,12.3665 43056,1/30/2012 9:35:00.000 PM,7.89218,7.88,12.3665 43057,1/30/2012 9:36:00.000 PM,7.89218,7.88,12.3665 43058,1/30/2012 9:37:00.000 PM,7.89218,7.88,12.3665 43059,1/30/2012 9:38:00.000 PM,7.89218,7.88,12.3665 43060,1/30/2012 9:39:00.000 PM,7.89218,7.88,12.3665 43061,1/30/2012 9:40:00.000 PM,7.89218,7.88,12.3665 43062,1/30/2012 9:41:00.000 PM,7.89218,7.88,12.3665 43063,1/30/2012 9:42:00.000 PM,7.89218,7.88,12.3665 43064,1/30/2012 9:43:00.000 PM,7.89218,7.88,12.3665 43065,1/30/2012 9:44:00.000 PM,7.89218,7.88,12.3665 43066,1/30/2012 9:45:00.000 PM,7.89218,7.88,12.3665 43067,1/30/2012 9:46:00.000 PM,7.89218,7.88,12.3665 43068,1/30/2012 9:47:00.000 PM,7.89218,7.88,12.3665 43069,1/30/2012 9:48:00.000 PM,7.89218,7.88,12.3665 43070,1/30/2012 9:49:00.000 PM,7.89218,7.88,12.3665 43071,1/30/2012 9:50:00.000 PM,7.89218,7.88,12.3665 43072,1/30/2012 9:51:00.000 PM,7.89218,7.88,12.3665 43073,1/30/2012 9:52:00.000 PM,7.89218,7.88,12.3665 43074,1/30/2012 9:53:00.000 PM,7.89218,7.88,12.3665 43075,1/30/2012 9:54:00.000 PM,7.89218,7.88,12.3665 43076,1/30/2012 9:55:00.000 PM,7.89218,7.88,12.3665 43077,1/30/2012 9:56:00.000 PM,7.89218,7.88,12.3665 43078,1/30/2012 9:57:00.000 PM,7.89218,7.88,12.3665 43079,1/30/2012 9:58:00.000 PM,7.89218,7.88,12.3665 43080,1/30/2012 9:59:00.000 PM,7.89218,7.88,12.3665 43081,1/30/2012 10:00:00.000 PM,7.89218,7.88,12.3665 43082,1/30/2012 10:01:00.000 PM,7.89218,7.88,12.3665 43083,1/30/2012 10:02:00.000 PM,7.89218,7.88,12.3665 43084,1/30/2012 10:03:00.000 PM,7.89218,7.88,12.3665 43085,1/30/2012 10:04:00.000 PM,7.89218,7.88,12.3665 43086,1/30/2012 10:05:00.000 PM,7.89218,7.88,12.3665 43087,1/30/2012 10:06:00.000 PM,7.89218,7.88,12.3665 43088,1/30/2012 10:07:00.000 PM,7.89218,7.88,12.3665 43089,1/30/2012 10:08:00.000 PM,7.89218,7.88,12.3665 43090,1/30/2012 10:09:00.000 PM,7.89218,7.88,12.3665 43091,1/30/2012 10:10:00.000 PM,7.89218,7.88,12.3665 43092,1/30/2012 10:11:00.000 PM,7.89218,7.88,12.3665 43093,1/30/2012 10:12:00.000 PM,7.89218,7.88,12.3665 43094,1/30/2012 10:13:00.000 PM,7.89218,7.88,12.3665 43095,1/30/2012 10:14:00.000 PM,7.89218,7.88,12.3665 43096,1/30/2012 10:15:00.000 PM,7.89218,7.88,12.3665 43097,1/30/2012 10:16:00.000 PM,7.89218,7.88,12.3665 43098,1/30/2012 10:17:00.000 PM,7.89218,7.88,12.3665 43099,1/30/2012 10:18:00.000 PM,7.89218,7.88,12.3665 43100,1/30/2012 10:19:00.000 PM,7.89218,7.88,12.3665 43101,1/30/2012 10:20:00.000 PM,7.89218,7.88,12.3665 43102,1/30/2012 10:21:00.000 PM,7.89218,7.88,12.3665 43103,1/30/2012 10:22:00.000 PM,7.89218,7.88,12.3665 43104,1/30/2012 10:23:00.000 PM,7.89218,7.88,12.3665 43105,1/30/2012 10:24:00.000 PM,7.89218,7.88,12.3665 43106,1/30/2012 10:25:00.000 PM,7.89218,7.88,12.3665 43107,1/30/2012 10:26:00.000 PM,7.89218,7.88,12.3665 43108,1/30/2012 10:27:00.000 PM,7.89218,7.88,12.3665 43109,1/30/2012 10:28:00.000 PM,7.89218,7.88,12.3665 43110,1/30/2012 10:29:00.000 PM,7.89218,7.88,12.3665 43111,1/30/2012 10:30:00.000 PM,7.89218,7.88,12.3665 43112,1/30/2012 10:31:00.000 PM,7.89218,7.88,12.3665 43113,1/30/2012 10:32:00.000 PM,7.89218,7.88,12.3665 43114,1/30/2012 10:33:00.000 PM,7.89218,7.88,12.3665 43115,1/30/2012 10:34:00.000 PM,7.89218,7.88,12.3665 43116,1/30/2012 10:35:00.000 PM,7.89218,7.88,12.3665 43117,1/30/2012 10:36:00.000 PM,7.89218,7.88,12.3665 43118,1/30/2012 10:37:00.000 PM,7.89218,7.88,12.3665 43119,1/30/2012 10:38:00.000 PM,7.89218,7.88,12.3665 43120,1/30/2012 10:39:00.000 PM,7.89218,7.88,12.3665 43121,1/30/2012 10:40:00.000 PM,7.89218,7.88,12.3665 43122,1/30/2012 10:41:00.000 PM,7.89218,7.88,12.3665 43123,1/30/2012 10:42:00.000 PM,7.89218,7.88,12.3665 43124,1/30/2012 10:43:00.000 PM,7.89218,7.88,12.3665 43125,1/30/2012 10:44:00.000 PM,7.89218,7.88,12.3665 43126,1/30/2012 10:45:00.000 PM,7.89218,7.88,12.3665 43127,1/30/2012 10:46:00.000 PM,7.89218,7.88,12.3665 43128,1/30/2012 10:47:00.000 PM,7.89218,7.88,12.3665 43129,1/30/2012 10:48:00.000 PM,7.89218,7.88,12.3665 43130,1/30/2012 10:49:00.000 PM,7.89218,7.88,12.3665 43131,1/30/2012 10:50:00.000 PM,7.89218,7.88,12.3665 43132,1/30/2012 10:51:00.000 PM,7.89218,7.88,12.3665 43133,1/30/2012 10:52:00.000 PM,7.89218,7.88,12.3665 43134,1/30/2012 10:53:00.000 PM,7.89218,7.88,12.3665 43135,1/30/2012 10:54:00.000 PM,7.89218,7.88,12.3665 43136,1/30/2012 10:55:00.000 PM,7.89218,7.88,12.3665 43137,1/30/2012 10:56:00.000 PM,7.89218,7.88,12.3665 43138,1/30/2012 10:57:00.000 PM,7.89218,7.88,12.3665 43139,1/30/2012 10:58:00.000 PM,7.89218,7.88,12.3665 43140,1/30/2012 10:59:00.000 PM,7.89218,7.88,12.3665 43141,1/30/2012 11:00:00.000 PM,7.89218,7.88,12.3665 43142,1/30/2012 11:01:00.000 PM,7.89218,7.88,12.3665 43143,1/30/2012 11:02:00.000 PM,7.89218,7.88,12.3665 43144,1/30/2012 11:03:00.000 PM,7.89218,7.88,12.3665 43145,1/30/2012 11:04:00.000 PM,7.89218,7.88,12.3665 43146,1/30/2012 11:05:00.000 PM,7.89218,7.88,12.3665 43147,1/30/2012 11:06:00.000 PM,7.89218,7.88,12.3665 43148,1/30/2012 11:07:00.000 PM,7.89218,7.88,12.3665 43149,1/30/2012 11:08:00.000 PM,7.89218,7.88,12.3665 43150,1/30/2012 11:09:00.000 PM,7.89218,7.88,12.3665 43151,1/30/2012 11:10:00.000 PM,7.89218,7.88,12.3665 43152,1/30/2012 11:11:00.000 PM,7.89218,7.88,12.3665 43153,1/30/2012 11:12:00.000 PM,7.89218,7.88,12.3665 43154,1/30/2012 11:13:00.000 PM,7.89218,7.88,12.3665 43155,1/30/2012 11:14:00.000 PM,7.89218,7.88,12.3665 43156,1/30/2012 11:15:00.000 PM,7.89218,7.88,12.3665 43157,1/30/2012 11:16:00.000 PM,7.89218,7.88,12.3665 43158,1/30/2012 11:17:00.000 PM,7.89218,7.88,12.3665 43159,1/30/2012 11:18:00.000 PM,7.89218,7.88,12.3665 43160,1/30/2012 11:19:00.000 PM,7.89218,7.88,12.3665 43161,1/30/2012 11:20:00.000 PM,7.89218,7.88,12.3665 43162,1/30/2012 11:21:00.000 PM,7.89218,7.88,12.3665 43163,1/30/2012 11:22:00.000 PM,7.89218,7.88,12.3665 43164,1/30/2012 11:23:00.000 PM,7.89218,7.88,12.3665 43165,1/30/2012 11:24:00.000 PM,7.89218,7.88,12.3665 43166,1/30/2012 11:25:00.000 PM,7.89218,7.88,12.3665 43167,1/30/2012 11:26:00.000 PM,7.89218,7.88,12.3665 43168,1/30/2012 11:27:00.000 PM,7.89218,7.88,12.3665 43169,1/30/2012 11:28:00.000 PM,7.89218,7.88,12.3665 43170,1/30/2012 11:29:00.000 PM,7.89218,7.88,12.3665 43171,1/30/2012 11:30:00.000 PM,7.89218,7.88,12.3665 43172,1/30/2012 11:31:00.000 PM,7.89218,7.88,12.3665 43173,1/30/2012 11:32:00.000 PM,7.89218,7.88,12.3665 43174,1/30/2012 11:33:00.000 PM,7.89218,7.88,12.3665 43175,1/30/2012 11:34:00.000 PM,7.89218,7.88,12.3665 43176,1/30/2012 11:35:00.000 PM,7.89218,7.88,12.3665 43177,1/30/2012 11:36:00.000 PM,7.89218,7.88,12.3665 43178,1/30/2012 11:37:00.000 PM,7.89218,7.88,12.3665 43179,1/30/2012 11:38:00.000 PM,7.89218,7.88,12.3665 43180,1/30/2012 11:39:00.000 PM,7.89218,7.88,12.3665 43181,1/30/2012 11:40:00.000 PM,7.89218,7.88,12.3665 43182,1/30/2012 11:41:00.000 PM,7.89218,7.88,12.3665 43183,1/30/2012 11:42:00.000 PM,7.89218,7.88,12.3665 43184,1/30/2012 11:43:00.000 PM,7.89218,7.88,12.3665 43185,1/30/2012 11:44:00.000 PM,7.89218,7.88,12.3665 43186,1/30/2012 11:45:00.000 PM,7.89218,7.88,12.3665 43187,1/30/2012 11:46:00.000 PM,7.89218,7.88,12.3665 43188,1/30/2012 11:47:00.000 PM,7.89218,7.88,12.3665 43189,1/30/2012 11:48:00.000 PM,7.89218,7.88,12.3665 43190,1/30/2012 11:49:00.000 PM,7.89218,7.88,12.3665 43191,1/30/2012 11:50:00.000 PM,7.89218,7.88,12.3665 43192,1/30/2012 11:51:00.000 PM,7.89218,7.88,12.3665 43193,1/30/2012 11:52:00.000 PM,7.89218,7.88,12.3665 43194,1/30/2012 11:53:00.000 PM,7.89218,7.88,12.3665 43195,1/30/2012 11:54:00.000 PM,7.89218,7.88,12.3665 43196,1/30/2012 11:55:00.000 PM,7.89218,7.88,12.3665 43197,1/30/2012 11:56:00.000 PM,7.89218,7.88,12.3665 43198,1/30/2012 11:57:00.000 PM,7.89218,7.88,12.3665 43199,1/30/2012 11:58:00.000 PM,7.89218,7.88,12.3665 43200,1/30/2012 11:59:00.000 PM,7.89218,7.88,12.3665 43201,1/31/2012 12:00:00.000 AM,7.89218,7.88,12.3665 43202,1/31/2012 12:01:00.000 AM,7.89218,7.88,12.3665 43203,1/31/2012 12:02:00.000 AM,7.89218,7.88,12.3665 43204,1/31/2012 12:03:00.000 AM,7.89218,7.88,12.3665 43205,1/31/2012 12:04:00.000 AM,7.89218,7.88,12.3665 43206,1/31/2012 12:05:00.000 AM,7.89218,7.88,12.3665 43207,1/31/2012 12:06:00.000 AM,7.89218,7.88,12.3665 43208,1/31/2012 12:07:00.000 AM,7.89218,7.88,12.3665 43209,1/31/2012 12:08:00.000 AM,7.89218,7.88,12.3665 43210,1/31/2012 12:09:00.000 AM,7.89218,7.88,12.3665 43211,1/31/2012 12:10:00.000 AM,7.89218,7.88,12.3665 43212,1/31/2012 12:11:00.000 AM,7.89218,7.88,12.3665 43213,1/31/2012 12:12:00.000 AM,7.89218,7.88,12.3665 43214,1/31/2012 12:13:00.000 AM,7.89218,7.88,12.3665 43215,1/31/2012 12:14:00.000 AM,7.89218,7.88,12.3665 43216,1/31/2012 12:15:00.000 AM,7.89218,7.88,12.3665 43217,1/31/2012 12:16:00.000 AM,7.89218,7.88,12.3665 43218,1/31/2012 12:17:00.000 AM,7.89218,7.88,12.3665 43219,1/31/2012 12:18:00.000 AM,7.89218,7.88,12.3665 43220,1/31/2012 12:19:00.000 AM,7.89218,7.88,12.3665 43221,1/31/2012 12:20:00.000 AM,7.89218,7.88,12.3665 43222,1/31/2012 12:21:00.000 AM,7.89218,7.88,12.3665 43223,1/31/2012 12:22:00.000 AM,7.89218,7.88,12.3665 43224,1/31/2012 12:23:00.000 AM,7.89218,7.88,12.3665 43225,1/31/2012 12:24:00.000 AM,7.89218,7.88,12.3665 43226,1/31/2012 12:25:00.000 AM,7.89218,7.88,12.3665 43227,1/31/2012 12:26:00.000 AM,7.89218,7.88,12.3665 43228,1/31/2012 12:27:00.000 AM,7.89218,7.88,12.3665 43229,1/31/2012 12:28:00.000 AM,7.89218,7.88,12.3665 43230,1/31/2012 12:29:00.000 AM,7.89218,7.88,12.3665 43231,1/31/2012 12:30:00.000 AM,7.89218,7.88,12.3665 43232,1/31/2012 12:31:00.000 AM,7.89218,7.88,12.3665 43233,1/31/2012 12:32:00.000 AM,7.89218,7.88,12.3665 43234,1/31/2012 12:33:00.000 AM,7.89218,7.88,12.3665 43235,1/31/2012 12:34:00.000 AM,7.89218,7.88,12.3665 43236,1/31/2012 12:35:00.000 AM,7.89218,7.88,12.3665 43237,1/31/2012 12:36:00.000 AM,7.89218,7.88,12.3665 43238,1/31/2012 12:37:00.000 AM,7.89218,7.88,12.3665 43239,1/31/2012 12:38:00.000 AM,7.89218,7.88,12.3665 43240,1/31/2012 12:39:00.000 AM,7.89218,7.88,12.3665 43241,1/31/2012 12:40:00.000 AM,7.89218,7.88,12.3665 43242,1/31/2012 12:41:00.000 AM,7.89218,7.88,12.3665 43243,1/31/2012 12:42:00.000 AM,7.89218,7.88,12.3665 43244,1/31/2012 12:43:00.000 AM,7.89218,7.88,12.3665 43245,1/31/2012 12:44:00.000 AM,7.89218,7.88,12.3665 43246,1/31/2012 12:45:00.000 AM,7.89218,7.88,12.3665 43247,1/31/2012 12:46:00.000 AM,7.89218,7.88,12.3665 43248,1/31/2012 12:47:00.000 AM,7.89218,7.88,12.3665 43249,1/31/2012 12:48:00.000 AM,7.89218,7.88,12.3665 43250,1/31/2012 12:49:00.000 AM,7.89218,7.88,12.3665 43251,1/31/2012 12:50:00.000 AM,7.89218,7.88,12.3665 43252,1/31/2012 12:51:00.000 AM,7.89218,7.88,12.3665 43253,1/31/2012 12:52:00.000 AM,7.89218,7.88,12.3665 43254,1/31/2012 12:53:00.000 AM,7.89218,7.88,12.3665 43255,1/31/2012 12:54:00.000 AM,7.89218,7.88,12.3665 43256,1/31/2012 12:55:00.000 AM,7.89218,7.88,12.3665 43257,1/31/2012 12:56:00.000 AM,7.89218,7.88,12.3665 43258,1/31/2012 12:57:00.000 AM,7.89218,7.88,12.3665 43259,1/31/2012 12:58:00.000 AM,7.89218,7.88,12.3665 43260,1/31/2012 12:59:00.000 AM,7.89218,7.88,12.3665 43261,1/31/2012 1:00:00.000 AM,7.89218,7.88,12.3665 43262,1/31/2012 1:01:00.000 AM,7.89218,7.88,12.3665 43263,1/31/2012 1:02:00.000 AM,7.89218,7.88,12.3665 43264,1/31/2012 1:03:00.000 AM,7.89218,7.88,12.3665 43265,1/31/2012 1:04:00.000 AM,7.89218,7.88,12.3665 43266,1/31/2012 1:05:00.000 AM,7.89218,7.88,12.3665 43267,1/31/2012 1:06:00.000 AM,7.89218,7.88,12.3665 43268,1/31/2012 1:07:00.000 AM,7.89218,7.88,12.3665 43269,1/31/2012 1:08:00.000 AM,7.89218,7.88,12.3665 43270,1/31/2012 1:09:00.000 AM,7.89218,7.88,12.3665 43271,1/31/2012 1:10:00.000 AM,7.89218,7.88,12.3665 43272,1/31/2012 1:11:00.000 AM,7.89218,7.88,12.3665 43273,1/31/2012 1:12:00.000 AM,7.89218,7.88,12.3665 43274,1/31/2012 1:13:00.000 AM,7.89218,7.88,12.3665 43275,1/31/2012 1:14:00.000 AM,7.89218,7.88,12.3665 43276,1/31/2012 1:15:00.000 AM,7.89218,7.88,12.3665 43277,1/31/2012 1:16:00.000 AM,7.89218,7.88,12.3665 43278,1/31/2012 1:17:00.000 AM,7.89218,7.88,12.3665 43279,1/31/2012 1:18:00.000 AM,7.89218,7.88,12.3665 43280,1/31/2012 1:19:00.000 AM,7.89218,7.88,12.3665 43281,1/31/2012 1:20:00.000 AM,7.89218,7.88,12.3665 43282,1/31/2012 1:21:00.000 AM,7.89218,7.88,12.3665 43283,1/31/2012 1:22:00.000 AM,7.89218,7.88,12.3665 43284,1/31/2012 1:23:00.000 AM,7.89218,7.88,12.3665 43285,1/31/2012 1:24:00.000 AM,7.89218,7.88,12.3665 43286,1/31/2012 1:25:00.000 AM,7.89218,7.88,12.3665 43287,1/31/2012 1:26:00.000 AM,7.89218,7.88,12.3665 43288,1/31/2012 1:27:00.000 AM,7.89218,7.88,12.3665 43289,1/31/2012 1:28:00.000 AM,7.89218,7.88,12.3665 43290,1/31/2012 1:29:00.000 AM,7.89218,7.88,12.3665 43291,1/31/2012 1:30:00.000 AM,7.89218,7.88,12.3665 43292,1/31/2012 1:31:00.000 AM,7.89218,7.88,12.3665 43293,1/31/2012 1:32:00.000 AM,7.89218,7.88,12.3665 43294,1/31/2012 1:33:00.000 AM,7.89218,7.88,12.3665 43295,1/31/2012 1:34:00.000 AM,7.89218,7.88,12.3665 43296,1/31/2012 1:35:00.000 AM,7.89218,7.88,12.3665 43297,1/31/2012 1:36:00.000 AM,7.89218,7.88,12.3665 43298,1/31/2012 1:37:00.000 AM,7.89218,7.88,12.3665 43299,1/31/2012 1:38:00.000 AM,7.89218,7.88,12.3665 43300,1/31/2012 1:39:00.000 AM,7.89218,7.88,12.3665 43301,1/31/2012 1:40:00.000 AM,7.89218,7.88,12.3665 43302,1/31/2012 1:41:00.000 AM,7.89218,7.88,12.3665 43303,1/31/2012 1:42:00.000 AM,7.89218,7.88,12.3665 43304,1/31/2012 1:43:00.000 AM,7.89218,7.88,12.3665 43305,1/31/2012 1:44:00.000 AM,7.89218,7.88,12.3665 43306,1/31/2012 1:45:00.000 AM,7.89218,7.88,12.3665 43307,1/31/2012 1:46:00.000 AM,7.89218,7.88,12.3665 43308,1/31/2012 1:47:00.000 AM,7.89218,7.88,12.3665 43309,1/31/2012 1:48:00.000 AM,7.89218,7.88,12.3665 43310,1/31/2012 1:49:00.000 AM,7.89218,7.88,12.3665 43311,1/31/2012 1:50:00.000 AM,7.89218,7.88,12.3665 43312,1/31/2012 1:51:00.000 AM,7.89218,7.88,12.3665 43313,1/31/2012 1:52:00.000 AM,7.89218,7.88,12.3665 43314,1/31/2012 1:53:00.000 AM,7.89218,7.88,12.3665 43315,1/31/2012 1:54:00.000 AM,7.89218,7.88,12.3665 43316,1/31/2012 1:55:00.000 AM,7.89218,7.88,12.3665 43317,1/31/2012 1:56:00.000 AM,7.89218,7.88,12.3665 43318,1/31/2012 1:57:00.000 AM,7.89218,7.88,12.3665 43319,1/31/2012 1:58:00.000 AM,7.89218,7.88,12.3665 43320,1/31/2012 1:59:00.000 AM,7.89218,7.88,12.3665 43321,1/31/2012 2:00:00.000 AM,7.89218,7.88,12.3665 43322,1/31/2012 2:01:00.000 AM,7.89218,7.88,12.3665 43323,1/31/2012 2:02:00.000 AM,7.89218,7.88,12.3665 43324,1/31/2012 2:03:00.000 AM,7.89218,7.88,12.3665 43325,1/31/2012 2:04:00.000 AM,7.89218,7.88,12.3665 43326,1/31/2012 2:05:00.000 AM,7.89218,7.88,12.3665 43327,1/31/2012 2:06:00.000 AM,7.89218,7.88,12.3665 43328,1/31/2012 2:07:00.000 AM,7.89218,7.88,12.3665 43329,1/31/2012 2:08:00.000 AM,7.89218,7.88,12.3665 43330,1/31/2012 2:09:00.000 AM,7.89218,7.88,12.3665 43331,1/31/2012 2:10:00.000 AM,7.89218,7.88,12.3665 43332,1/31/2012 2:11:00.000 AM,7.89218,7.88,12.3665 43333,1/31/2012 2:12:00.000 AM,7.89218,7.88,12.3665 43334,1/31/2012 2:13:00.000 AM,7.89218,7.88,12.3665 43335,1/31/2012 2:14:00.000 AM,7.89218,7.88,12.3665 43336,1/31/2012 2:15:00.000 AM,7.89218,7.88,12.3665 43337,1/31/2012 2:16:00.000 AM,7.89218,7.88,12.3665 43338,1/31/2012 2:17:00.000 AM,7.89218,7.88,12.3665 43339,1/31/2012 2:18:00.000 AM,7.89218,7.88,12.3665 43340,1/31/2012 2:19:00.000 AM,7.89218,7.88,12.3665 43341,1/31/2012 2:20:00.000 AM,7.89218,7.88,12.3665 43342,1/31/2012 2:21:00.000 AM,7.89218,7.88,12.3665 43343,1/31/2012 2:22:00.000 AM,7.89218,7.88,12.3665 43344,1/31/2012 2:23:00.000 AM,7.89218,7.88,12.3665 43345,1/31/2012 2:24:00.000 AM,7.89218,7.88,12.3665 43346,1/31/2012 2:25:00.000 AM,7.89218,7.88,12.3665 43347,1/31/2012 2:26:00.000 AM,7.89218,7.88,12.3665 43348,1/31/2012 2:27:00.000 AM,7.89218,7.88,12.3665 43349,1/31/2012 2:28:00.000 AM,7.89218,7.88,12.3665 43350,1/31/2012 2:29:00.000 AM,7.89218,7.88,12.3665 43351,1/31/2012 2:30:00.000 AM,7.89218,7.88,12.3665 43352,1/31/2012 2:31:00.000 AM,7.89218,7.88,12.3665 43353,1/31/2012 2:32:00.000 AM,7.89218,7.88,12.3665 43354,1/31/2012 2:33:00.000 AM,7.89218,7.88,12.3665 43355,1/31/2012 2:34:00.000 AM,7.89218,7.88,12.3665 43356,1/31/2012 2:35:00.000 AM,7.89218,7.88,12.3665 43357,1/31/2012 2:36:00.000 AM,7.89218,7.88,12.3665 43358,1/31/2012 2:37:00.000 AM,7.89218,7.88,12.3665 43359,1/31/2012 2:38:00.000 AM,7.89218,7.88,12.3665 43360,1/31/2012 2:39:00.000 AM,7.89218,7.88,12.3665 43361,1/31/2012 2:40:00.000 AM,7.89218,7.88,12.3665 43362,1/31/2012 2:41:00.000 AM,7.89218,7.88,12.3665 43363,1/31/2012 2:42:00.000 AM,7.89218,7.88,12.3665 43364,1/31/2012 2:43:00.000 AM,7.89218,7.88,12.3665 43365,1/31/2012 2:44:00.000 AM,7.89218,7.88,12.3665 43366,1/31/2012 2:45:00.000 AM,7.89218,7.88,12.3665 43367,1/31/2012 2:46:00.000 AM,7.89218,7.88,12.3665 43368,1/31/2012 2:47:00.000 AM,7.89218,7.88,12.3665 43369,1/31/2012 2:48:00.000 AM,7.89218,7.88,12.3665 43370,1/31/2012 2:49:00.000 AM,7.89218,7.88,12.3665 43371,1/31/2012 2:50:00.000 AM,7.89218,7.88,12.3665 43372,1/31/2012 2:51:00.000 AM,7.89218,7.88,12.3665 43373,1/31/2012 2:52:00.000 AM,7.89218,7.88,12.3665 43374,1/31/2012 2:53:00.000 AM,7.89218,7.88,12.3665 43375,1/31/2012 2:54:00.000 AM,7.89218,7.88,12.3665 43376,1/31/2012 2:55:00.000 AM,7.89218,7.88,12.3665 43377,1/31/2012 2:56:00.000 AM,7.89218,7.88,12.3665 43378,1/31/2012 2:57:00.000 AM,7.89218,7.88,12.3665 43379,1/31/2012 2:58:00.000 AM,7.89218,7.88,12.3665 43380,1/31/2012 2:59:00.000 AM,7.89218,7.88,12.3665 43381,1/31/2012 3:00:00.000 AM,7.89218,7.88,12.3665 43382,1/31/2012 3:01:00.000 AM,7.89218,7.88,12.3665 43383,1/31/2012 3:02:00.000 AM,7.89218,7.88,12.3665 43384,1/31/2012 3:03:00.000 AM,7.89218,7.88,12.3665 43385,1/31/2012 3:04:00.000 AM,7.89218,7.88,12.3665 43386,1/31/2012 3:05:00.000 AM,7.89218,7.88,12.3665 43387,1/31/2012 3:06:00.000 AM,7.89218,7.88,12.3665 43388,1/31/2012 3:07:00.000 AM,7.89218,7.88,12.3665 43389,1/31/2012 3:08:00.000 AM,7.89218,7.88,12.3665 43390,1/31/2012 3:09:00.000 AM,7.89218,7.88,12.3665 43391,1/31/2012 3:10:00.000 AM,7.89218,7.88,12.3665 43392,1/31/2012 3:11:00.000 AM,7.89218,7.88,12.3665 43393,1/31/2012 3:12:00.000 AM,7.89218,7.88,12.3665 43394,1/31/2012 3:13:00.000 AM,7.89218,7.88,12.3665 43395,1/31/2012 3:14:00.000 AM,7.89218,7.88,12.3665 43396,1/31/2012 3:15:00.000 AM,7.89218,7.88,12.3665 43397,1/31/2012 3:16:00.000 AM,7.89218,7.88,12.3665 43398,1/31/2012 3:17:00.000 AM,7.89218,7.88,12.3665 43399,1/31/2012 3:18:00.000 AM,7.89218,7.88,12.3665 43400,1/31/2012 3:19:00.000 AM,7.89218,7.88,12.3665 43401,1/31/2012 3:20:00.000 AM,7.89218,7.88,12.3665 43402,1/31/2012 3:21:00.000 AM,7.89218,7.88,12.3665 43403,1/31/2012 3:22:00.000 AM,7.89218,7.88,12.3665 43404,1/31/2012 3:23:00.000 AM,7.89218,7.88,12.3665 43405,1/31/2012 3:24:00.000 AM,7.89218,7.88,12.3665 43406,1/31/2012 3:25:00.000 AM,7.89218,7.88,12.3665 43407,1/31/2012 3:26:00.000 AM,7.89218,7.88,12.3665 43408,1/31/2012 3:27:00.000 AM,7.89218,7.88,12.3665 43409,1/31/2012 3:28:00.000 AM,7.89218,7.88,12.3665 43410,1/31/2012 3:29:00.000 AM,7.89218,7.88,12.3665 43411,1/31/2012 3:30:00.000 AM,7.89218,7.88,12.3665 43412,1/31/2012 3:31:00.000 AM,7.89218,7.88,12.3665 43413,1/31/2012 3:32:00.000 AM,7.89218,7.88,12.3665 43414,1/31/2012 3:33:00.000 AM,7.89218,7.88,12.3665 43415,1/31/2012 3:34:00.000 AM,7.89218,7.88,12.3665 43416,1/31/2012 3:35:00.000 AM,7.89218,7.88,12.3665 43417,1/31/2012 3:36:00.000 AM,7.89218,7.88,12.3665 43418,1/31/2012 3:37:00.000 AM,7.89218,7.88,12.3665 43419,1/31/2012 3:38:00.000 AM,7.89218,7.88,12.3665 43420,1/31/2012 3:39:00.000 AM,7.89218,7.88,12.3665 43421,1/31/2012 3:40:00.000 AM,7.89218,7.88,12.3665 43422,1/31/2012 3:41:00.000 AM,7.89218,7.88,12.3665 43423,1/31/2012 3:42:00.000 AM,7.89218,7.88,12.3665 43424,1/31/2012 3:43:00.000 AM,7.89218,7.88,12.3665 43425,1/31/2012 3:44:00.000 AM,7.89218,7.88,12.3665 43426,1/31/2012 3:45:00.000 AM,7.89218,7.88,12.3665 43427,1/31/2012 3:46:00.000 AM,7.89218,7.88,12.3665 43428,1/31/2012 3:47:00.000 AM,7.89218,7.88,12.3665 43429,1/31/2012 3:48:00.000 AM,7.89218,7.88,12.3665 43430,1/31/2012 3:49:00.000 AM,7.89218,7.88,12.3665 43431,1/31/2012 3:50:00.000 AM,7.89218,7.88,12.3665 43432,1/31/2012 3:51:00.000 AM,7.89218,7.88,12.3665 43433,1/31/2012 3:52:00.000 AM,7.89218,7.88,12.3665 43434,1/31/2012 3:53:00.000 AM,7.89218,7.88,12.3665 43435,1/31/2012 3:54:00.000 AM,7.89218,7.88,12.3665 43436,1/31/2012 3:55:00.000 AM,7.89218,7.88,12.3665 43437,1/31/2012 3:56:00.000 AM,7.89218,7.88,12.3665 43438,1/31/2012 3:57:00.000 AM,7.89218,7.88,12.3665 43439,1/31/2012 3:58:00.000 AM,7.89218,7.88,12.3665 43440,1/31/2012 3:59:00.000 AM,7.89218,7.88,12.3665 43441,1/31/2012 4:00:00.000 AM,7.89218,7.88,12.3665 43442,1/31/2012 4:01:00.000 AM,7.89218,7.88,12.3665 43443,1/31/2012 4:02:00.000 AM,7.89218,7.88,12.3665 43444,1/31/2012 4:03:00.000 AM,7.89218,7.88,12.3665 43445,1/31/2012 4:04:00.000 AM,7.89218,7.88,12.3665 43446,1/31/2012 4:05:00.000 AM,7.89218,7.88,12.3665 43447,1/31/2012 4:06:00.000 AM,7.89218,7.88,12.3665 43448,1/31/2012 4:07:00.000 AM,7.89218,7.88,12.3665 43449,1/31/2012 4:08:00.000 AM,7.89218,7.88,12.3665 43450,1/31/2012 4:09:00.000 AM,7.89218,7.88,12.3665 43451,1/31/2012 4:10:00.000 AM,7.89218,7.88,12.3665 43452,1/31/2012 4:11:00.000 AM,7.89218,7.88,12.3665 43453,1/31/2012 4:12:00.000 AM,7.89218,7.88,12.3665 43454,1/31/2012 4:13:00.000 AM,7.89218,7.88,12.3665 43455,1/31/2012 4:14:00.000 AM,7.89218,7.88,12.3665 43456,1/31/2012 4:15:00.000 AM,7.89218,7.88,12.3665 43457,1/31/2012 4:16:00.000 AM,7.89218,7.88,12.3665 43458,1/31/2012 4:17:00.000 AM,7.89218,7.88,12.3665 43459,1/31/2012 4:18:00.000 AM,7.89218,7.88,12.3665 43460,1/31/2012 4:19:00.000 AM,7.89218,7.88,12.3665 43461,1/31/2012 4:20:00.000 AM,7.89218,7.88,12.3665 43462,1/31/2012 4:21:00.000 AM,7.89218,7.88,12.3665 43463,1/31/2012 4:22:00.000 AM,7.89218,7.88,12.3665 43464,1/31/2012 4:23:00.000 AM,7.89218,7.88,12.3665 43465,1/31/2012 4:24:00.000 AM,7.89218,7.88,12.3665 43466,1/31/2012 4:25:00.000 AM,7.89218,7.88,12.3665 43467,1/31/2012 4:26:00.000 AM,7.89218,7.88,12.3665 43468,1/31/2012 4:27:00.000 AM,7.89218,7.88,12.3665 43469,1/31/2012 4:28:00.000 AM,7.89218,7.88,12.3665 43470,1/31/2012 4:29:00.000 AM,7.89218,7.88,12.3665 43471,1/31/2012 4:30:00.000 AM,7.89218,7.88,12.3665 43472,1/31/2012 4:31:00.000 AM,7.89218,7.88,12.3665 43473,1/31/2012 4:32:00.000 AM,7.89218,7.88,12.3665 43474,1/31/2012 4:33:00.000 AM,7.89218,7.88,12.3665 43475,1/31/2012 4:34:00.000 AM,7.89218,7.88,12.3665 43476,1/31/2012 4:35:00.000 AM,7.89218,7.88,12.3665 43477,1/31/2012 4:36:00.000 AM,7.89218,7.88,12.3665 43478,1/31/2012 4:37:00.000 AM,7.89218,7.88,12.3665 43479,1/31/2012 4:38:00.000 AM,7.89218,7.88,12.3665 43480,1/31/2012 4:39:00.000 AM,7.89218,7.88,12.3665 43481,1/31/2012 4:40:00.000 AM,7.89218,7.88,12.3665 43482,1/31/2012 4:41:00.000 AM,7.89218,7.88,12.3665 43483,1/31/2012 4:42:00.000 AM,7.89218,7.88,12.3665 43484,1/31/2012 4:43:00.000 AM,7.89218,7.88,12.3665 43485,1/31/2012 4:44:00.000 AM,7.89218,7.88,12.3665 43486,1/31/2012 4:45:00.000 AM,7.89218,7.88,12.3665 43487,1/31/2012 4:46:00.000 AM,7.89218,7.88,12.3665 43488,1/31/2012 4:47:00.000 AM,7.89218,7.88,12.3665 43489,1/31/2012 4:48:00.000 AM,7.89218,7.88,12.3665 43490,1/31/2012 4:49:00.000 AM,7.89218,7.88,12.3665 43491,1/31/2012 4:50:00.000 AM,7.89218,7.88,12.3665 43492,1/31/2012 4:51:00.000 AM,7.89218,7.88,12.3665 43493,1/31/2012 4:52:00.000 AM,7.89218,7.88,12.3665 43494,1/31/2012 4:53:00.000 AM,7.89218,7.88,12.3665 43495,1/31/2012 4:54:00.000 AM,7.89218,7.88,12.3665 43496,1/31/2012 4:55:00.000 AM,7.89218,7.88,12.3665 43497,1/31/2012 4:56:00.000 AM,7.89218,7.88,12.3665 43498,1/31/2012 4:57:00.000 AM,7.89218,7.88,12.3665 43499,1/31/2012 4:58:00.000 AM,7.89218,7.88,12.3665 43500,1/31/2012 4:59:00.000 AM,7.89218,7.88,12.3665 43501,1/31/2012 5:00:00.000 AM,7.89218,7.88,12.3665 43502,1/31/2012 5:01:00.000 AM,7.89218,7.88,12.3665 43503,1/31/2012 5:02:00.000 AM,7.89218,7.88,12.3665 43504,1/31/2012 5:03:00.000 AM,7.89218,7.88,12.3665 43505,1/31/2012 5:04:00.000 AM,7.89218,7.88,12.3665 43506,1/31/2012 5:05:00.000 AM,7.89218,7.88,12.3665 43507,1/31/2012 5:06:00.000 AM,7.89218,7.88,12.3665 43508,1/31/2012 5:07:00.000 AM,7.89218,7.88,12.3665 43509,1/31/2012 5:08:00.000 AM,7.89218,7.88,12.3665 43510,1/31/2012 5:09:00.000 AM,7.89218,7.88,12.3665 43511,1/31/2012 5:10:00.000 AM,7.89218,7.88,12.3665 43512,1/31/2012 5:11:00.000 AM,7.89218,7.88,12.3665 43513,1/31/2012 5:12:00.000 AM,7.89218,7.88,12.3665 43514,1/31/2012 5:13:00.000 AM,7.89218,7.88,12.3665 43515,1/31/2012 5:14:00.000 AM,7.89218,7.88,12.3665 43516,1/31/2012 5:15:00.000 AM,7.89218,7.88,12.3665 43517,1/31/2012 5:16:00.000 AM,7.89218,7.88,12.3665 43518,1/31/2012 5:17:00.000 AM,7.89218,7.88,12.3665 43519,1/31/2012 5:18:00.000 AM,7.89218,7.88,12.3665 43520,1/31/2012 5:19:00.000 AM,7.89218,7.88,12.3665 43521,1/31/2012 5:20:00.000 AM,7.89218,7.88,12.3665 43522,1/31/2012 5:21:00.000 AM,7.89218,7.88,12.3665 43523,1/31/2012 5:22:00.000 AM,7.89218,7.88,12.3665 43524,1/31/2012 5:23:00.000 AM,7.89218,7.88,12.3665 43525,1/31/2012 5:24:00.000 AM,7.89218,7.88,12.3665 43526,1/31/2012 5:25:00.000 AM,7.89218,7.88,12.3665 43527,1/31/2012 5:26:00.000 AM,7.89218,7.88,12.3665 43528,1/31/2012 5:27:00.000 AM,7.89218,7.88,12.3665 43529,1/31/2012 5:28:00.000 AM,7.89218,7.88,12.3665 43530,1/31/2012 5:29:00.000 AM,7.89218,7.88,12.3665 43531,1/31/2012 5:30:00.000 AM,7.89218,7.88,12.3665 43532,1/31/2012 5:31:00.000 AM,7.89218,7.88,12.3665 43533,1/31/2012 5:32:00.000 AM,7.89218,7.88,12.3665 43534,1/31/2012 5:33:00.000 AM,7.89218,7.88,12.3665 43535,1/31/2012 5:34:00.000 AM,7.89218,7.88,12.3665 43536,1/31/2012 5:35:00.000 AM,7.89218,7.88,12.3665 43537,1/31/2012 5:36:00.000 AM,7.89218,7.88,12.3665 43538,1/31/2012 5:37:00.000 AM,7.89218,7.88,12.3665 43539,1/31/2012 5:38:00.000 AM,7.89218,7.88,12.3665 43540,1/31/2012 5:39:00.000 AM,7.89218,7.88,12.3665 43541,1/31/2012 5:40:00.000 AM,7.89218,7.88,12.3665 43542,1/31/2012 5:41:00.000 AM,7.89218,7.88,12.3665 43543,1/31/2012 5:42:00.000 AM,7.89218,7.88,12.3665 43544,1/31/2012 5:43:00.000 AM,7.89218,7.88,12.3665 43545,1/31/2012 5:44:00.000 AM,7.89218,7.88,12.3665 43546,1/31/2012 5:45:00.000 AM,7.89218,7.88,12.3665 43547,1/31/2012 5:46:00.000 AM,7.89218,7.88,12.3665 43548,1/31/2012 5:47:00.000 AM,7.89218,7.88,12.3665 43549,1/31/2012 5:48:00.000 AM,7.89218,7.88,12.3665 43550,1/31/2012 5:49:00.000 AM,7.89218,7.88,12.3665 43551,1/31/2012 5:50:00.000 AM,7.89218,7.88,12.3665 43552,1/31/2012 5:51:00.000 AM,7.89218,7.88,12.3665 43553,1/31/2012 5:52:00.000 AM,7.89218,7.88,12.3665 43554,1/31/2012 5:53:00.000 AM,7.89218,7.88,12.3665 43555,1/31/2012 5:54:00.000 AM,7.89218,7.88,12.3665 43556,1/31/2012 5:55:00.000 AM,7.89218,7.88,12.3665 43557,1/31/2012 5:56:00.000 AM,7.89218,7.88,12.3665 43558,1/31/2012 5:57:00.000 AM,7.89218,7.88,12.3665 43559,1/31/2012 5:58:00.000 AM,7.89218,7.88,12.3665 43560,1/31/2012 5:59:00.000 AM,7.89218,7.88,12.3665 43561,1/31/2012 6:00:00.000 AM,7.89218,7.88,12.3665 43562,1/31/2012 6:01:00.000 AM,7.89218,7.88,12.3665 43563,1/31/2012 6:02:00.000 AM,7.89218,7.88,12.3665 43564,1/31/2012 6:03:00.000 AM,7.89218,7.88,12.3665 43565,1/31/2012 6:04:00.000 AM,7.89218,7.88,12.3665 43566,1/31/2012 6:05:00.000 AM,7.89218,7.88,12.3665 43567,1/31/2012 6:06:00.000 AM,7.89218,7.88,12.3665 43568,1/31/2012 6:07:00.000 AM,7.89218,7.88,12.3665 43569,1/31/2012 6:08:00.000 AM,7.89218,7.88,12.3665 43570,1/31/2012 6:09:00.000 AM,7.89218,7.88,12.3665 43571,1/31/2012 6:10:00.000 AM,7.89218,7.88,12.3665 43572,1/31/2012 6:11:00.000 AM,7.89218,7.88,12.3665 43573,1/31/2012 6:12:00.000 AM,7.89218,7.88,12.3665 43574,1/31/2012 6:13:00.000 AM,7.89218,7.88,12.3665 43575,1/31/2012 6:14:00.000 AM,7.89218,7.88,12.3665 43576,1/31/2012 6:15:00.000 AM,7.89218,7.88,12.3665 43577,1/31/2012 6:16:00.000 AM,7.89218,7.88,12.3665 43578,1/31/2012 6:17:00.000 AM,7.89218,7.88,12.3665 43579,1/31/2012 6:18:00.000 AM,7.89218,7.88,12.3665 43580,1/31/2012 6:19:00.000 AM,7.89218,7.88,12.3665 43581,1/31/2012 6:20:00.000 AM,7.89218,7.88,12.3665 43582,1/31/2012 6:21:00.000 AM,7.89218,7.88,12.3665 43583,1/31/2012 6:22:00.000 AM,7.89218,7.88,12.3665 43584,1/31/2012 6:23:00.000 AM,7.89218,7.88,12.3665 43585,1/31/2012 6:24:00.000 AM,7.89218,7.88,12.3665 43586,1/31/2012 6:25:00.000 AM,7.89218,7.88,12.3665 43587,1/31/2012 6:26:00.000 AM,7.89218,7.88,12.3665 43588,1/31/2012 6:27:00.000 AM,7.89218,7.88,12.3665 43589,1/31/2012 6:28:00.000 AM,7.89218,7.88,12.3665 43590,1/31/2012 6:29:00.000 AM,7.89218,7.88,12.3665 43591,1/31/2012 6:30:00.000 AM,7.89218,7.88,12.3665 43592,1/31/2012 6:31:00.000 AM,7.89218,7.88,12.3665 43593,1/31/2012 6:32:00.000 AM,7.89218,7.88,12.3665 43594,1/31/2012 6:33:00.000 AM,7.89218,7.88,12.3665 43595,1/31/2012 6:34:00.000 AM,7.89218,7.88,12.3665 43596,1/31/2012 6:35:00.000 AM,7.89218,7.88,12.3665 43597,1/31/2012 6:36:00.000 AM,7.89218,7.88,12.3665 43598,1/31/2012 6:37:00.000 AM,7.89218,7.88,12.3665 43599,1/31/2012 6:38:00.000 AM,7.89218,7.88,12.3665 43600,1/31/2012 6:39:00.000 AM,7.89218,7.88,12.3665 43601,1/31/2012 6:40:00.000 AM,7.89218,7.88,12.3665 43602,1/31/2012 6:41:00.000 AM,7.89218,7.88,12.3665 43603,1/31/2012 6:42:00.000 AM,7.89218,7.88,12.3665 43604,1/31/2012 6:43:00.000 AM,7.89218,7.88,12.3665 43605,1/31/2012 6:44:00.000 AM,7.89218,7.88,12.3665 43606,1/31/2012 6:45:00.000 AM,7.89218,7.88,12.3665 43607,1/31/2012 6:46:00.000 AM,7.89218,7.88,12.3665 43608,1/31/2012 6:47:00.000 AM,7.89218,7.88,12.3665 43609,1/31/2012 6:48:00.000 AM,7.89218,7.88,12.3665 43610,1/31/2012 6:49:00.000 AM,7.89218,7.88,12.3665 43611,1/31/2012 6:50:00.000 AM,7.89218,7.88,12.3665 43612,1/31/2012 6:51:00.000 AM,7.89218,7.88,12.3665 43613,1/31/2012 6:52:00.000 AM,7.89218,7.88,12.3665 43614,1/31/2012 6:53:00.000 AM,7.89218,7.88,12.3665 43615,1/31/2012 6:54:00.000 AM,7.89218,7.88,12.3665 43616,1/31/2012 6:55:00.000 AM,7.89218,7.88,12.3665 43617,1/31/2012 6:56:00.000 AM,7.89218,7.88,12.3665 43618,1/31/2012 6:57:00.000 AM,7.89218,7.88,12.3665 43619,1/31/2012 6:58:00.000 AM,7.89218,7.88,12.3665 43620,1/31/2012 6:59:00.000 AM,7.89218,7.88,12.3665 43621,1/31/2012 7:00:00.000 AM,7.89218,7.88,12.3665 43622,1/31/2012 7:01:00.000 AM,7.89218,7.88,12.3665 43623,1/31/2012 7:02:00.000 AM,7.89218,7.88,12.3665 43624,1/31/2012 7:03:00.000 AM,7.89218,7.88,12.3665 43625,1/31/2012 7:04:00.000 AM,7.89218,7.88,12.3665 43626,1/31/2012 7:05:00.000 AM,7.89218,7.88,12.3665 43627,1/31/2012 7:06:00.000 AM,7.89218,7.88,12.3665 43628,1/31/2012 7:07:00.000 AM,7.89218,7.88,12.3665 43629,1/31/2012 7:08:00.000 AM,7.89218,7.88,12.3665 43630,1/31/2012 7:09:00.000 AM,7.89218,7.88,12.3665 43631,1/31/2012 7:10:00.000 AM,7.89218,7.88,12.3665 43632,1/31/2012 7:11:00.000 AM,7.89218,7.88,12.3665 43633,1/31/2012 7:12:00.000 AM,7.89218,7.88,12.3665 43634,1/31/2012 7:13:00.000 AM,7.89218,7.88,12.3665 43635,1/31/2012 7:14:00.000 AM,7.89218,7.88,12.3665 43636,1/31/2012 7:15:00.000 AM,7.89218,7.88,12.3665 43637,1/31/2012 7:16:00.000 AM,7.89218,7.88,12.3665 43638,1/31/2012 7:17:00.000 AM,7.89218,7.88,12.3665 43639,1/31/2012 7:18:00.000 AM,7.89218,7.88,12.3665 43640,1/31/2012 7:19:00.000 AM,7.89218,7.88,12.3665 43641,1/31/2012 7:20:00.000 AM,7.89218,7.88,12.3665 43642,1/31/2012 7:21:00.000 AM,7.89218,7.88,12.3665 43643,1/31/2012 7:22:00.000 AM,7.89218,7.88,12.3665 43644,1/31/2012 7:23:00.000 AM,7.89218,7.88,12.3665 43645,1/31/2012 7:24:00.000 AM,7.89218,7.88,12.3665 43646,1/31/2012 7:25:00.000 AM,7.89218,7.88,12.3665 43647,1/31/2012 7:26:00.000 AM,7.89218,7.88,12.3665 43648,1/31/2012 7:27:00.000 AM,7.89218,7.88,12.3665 43649,1/31/2012 7:28:00.000 AM,7.89218,7.88,12.3665 43650,1/31/2012 7:29:00.000 AM,7.89218,7.88,12.3665 43651,1/31/2012 7:30:00.000 AM,7.89218,7.88,12.3665 43652,1/31/2012 7:31:00.000 AM,7.89218,7.88,12.3665 43653,1/31/2012 7:32:00.000 AM,7.89218,7.88,12.3665 43654,1/31/2012 7:33:00.000 AM,7.89218,7.88,12.3665 43655,1/31/2012 7:34:00.000 AM,7.89218,7.88,12.3665 43656,1/31/2012 7:35:00.000 AM,7.89218,7.88,12.3665 43657,1/31/2012 7:36:00.000 AM,7.89218,7.88,12.3665 43658,1/31/2012 7:37:00.000 AM,7.89218,7.88,12.3665 43659,1/31/2012 7:38:00.000 AM,7.89218,7.88,12.3665 43660,1/31/2012 7:39:00.000 AM,7.89218,7.88,12.3665 43661,1/31/2012 7:40:00.000 AM,7.89218,7.88,12.3665 43662,1/31/2012 7:41:00.000 AM,7.89218,7.88,12.3665 43663,1/31/2012 7:42:00.000 AM,7.89218,7.88,12.3665 43664,1/31/2012 7:43:00.000 AM,7.89218,7.88,12.3665 43665,1/31/2012 7:44:00.000 AM,7.89218,7.88,12.3665 43666,1/31/2012 7:45:00.000 AM,7.89218,7.88,12.3665 43667,1/31/2012 7:46:00.000 AM,7.89218,7.88,12.3665 43668,1/31/2012 7:47:00.000 AM,7.89218,7.88,12.3665 43669,1/31/2012 7:48:00.000 AM,7.89218,7.88,12.3665 43670,1/31/2012 7:49:00.000 AM,7.89218,7.88,12.3665 43671,1/31/2012 7:50:00.000 AM,7.89218,7.88,12.3665 43672,1/31/2012 7:51:00.000 AM,7.89218,7.88,12.3665 43673,1/31/2012 7:52:00.000 AM,7.89218,7.88,12.3665 43674,1/31/2012 7:53:00.000 AM,7.89218,7.88,12.3665 43675,1/31/2012 7:54:00.000 AM,7.89218,7.88,12.3665 43676,1/31/2012 7:55:00.000 AM,7.89218,7.88,12.3665 43677,1/31/2012 7:56:00.000 AM,7.89218,7.88,12.3665 43678,1/31/2012 7:57:00.000 AM,7.89218,7.88,12.3665 43679,1/31/2012 7:58:00.000 AM,7.89218,7.88,12.3665 43680,1/31/2012 7:59:00.000 AM,7.89218,7.88,12.3665 43681,1/31/2012 8:00:00.000 AM,7.89218,7.88,12.3665 43682,1/31/2012 8:01:00.000 AM,7.89218,7.88,12.3665 43683,1/31/2012 8:02:00.000 AM,7.89218,7.88,12.3665 43684,1/31/2012 8:03:00.000 AM,7.89218,7.88,12.3665 43685,1/31/2012 8:04:00.000 AM,7.89218,7.88,12.3665 43686,1/31/2012 8:05:00.000 AM,7.89218,7.88,12.3665 43687,1/31/2012 8:06:00.000 AM,7.89218,7.88,12.3665 43688,1/31/2012 8:07:00.000 AM,7.89218,7.88,12.3665 43689,1/31/2012 8:08:00.000 AM,7.89218,7.88,12.3665 43690,1/31/2012 8:09:00.000 AM,7.89218,7.88,12.3665 43691,1/31/2012 8:10:00.000 AM,7.89218,7.88,12.3665 43692,1/31/2012 8:11:00.000 AM,7.89218,7.88,12.3665 43693,1/31/2012 8:12:00.000 AM,7.89218,7.88,12.3665 43694,1/31/2012 8:13:00.000 AM,7.89218,7.88,12.3665 43695,1/31/2012 8:14:00.000 AM,7.89218,7.88,12.3665 43696,1/31/2012 8:15:00.000 AM,7.89218,7.88,12.3665 43697,1/31/2012 8:16:00.000 AM,7.89218,7.88,12.3665 43698,1/31/2012 8:17:00.000 AM,7.89218,7.88,12.3665 43699,1/31/2012 8:18:00.000 AM,7.89218,7.88,12.3665 43700,1/31/2012 8:19:00.000 AM,7.89218,7.88,12.3665 43701,1/31/2012 8:20:00.000 AM,7.89218,7.88,12.3665 43702,1/31/2012 8:21:00.000 AM,7.89218,7.88,12.3665 43703,1/31/2012 8:22:00.000 AM,7.89218,7.88,12.3665 43704,1/31/2012 8:23:00.000 AM,7.89218,7.88,12.3665 43705,1/31/2012 8:24:00.000 AM,7.89218,7.88,12.3665 43706,1/31/2012 8:25:00.000 AM,7.89218,7.88,12.3665 43707,1/31/2012 8:26:00.000 AM,7.89218,7.88,12.3665 43708,1/31/2012 8:27:00.000 AM,7.89218,7.88,12.3665 43709,1/31/2012 8:28:00.000 AM,7.89218,7.88,12.3665 43710,1/31/2012 8:29:00.000 AM,7.89218,7.88,12.3665 43711,1/31/2012 8:30:00.000 AM,7.89218,7.88,12.3665 43712,1/31/2012 8:31:00.000 AM,7.89218,7.88,12.3665 43713,1/31/2012 8:32:00.000 AM,7.89218,7.88,12.3665 43714,1/31/2012 8:33:00.000 AM,7.89218,7.88,12.3665 43715,1/31/2012 8:34:00.000 AM,7.89218,7.88,12.3665 43716,1/31/2012 8:35:00.000 AM,7.89218,7.88,12.3665 43717,1/31/2012 8:36:00.000 AM,7.89218,7.88,12.3665 43718,1/31/2012 8:37:00.000 AM,7.89218,7.88,12.3665 43719,1/31/2012 8:38:00.000 AM,7.89218,7.88,12.3665 43720,1/31/2012 8:39:00.000 AM,7.89218,7.88,12.3665 43721,1/31/2012 8:40:00.000 AM,7.89218,7.88,12.3665 43722,1/31/2012 8:41:00.000 AM,7.89218,7.88,12.3665 43723,1/31/2012 8:42:00.000 AM,7.89218,7.88,12.3665 43724,1/31/2012 8:43:00.000 AM,7.89218,7.88,12.3665 43725,1/31/2012 8:44:00.000 AM,7.89218,7.88,12.3665 43726,1/31/2012 8:45:00.000 AM,7.89218,7.88,12.3665 43727,1/31/2012 8:46:00.000 AM,7.89218,7.88,12.3665 43728,1/31/2012 8:47:00.000 AM,7.89218,7.88,12.3665 43729,1/31/2012 8:48:00.000 AM,7.89218,7.88,12.3665 43730,1/31/2012 8:49:00.000 AM,7.89218,7.88,12.3665 43731,1/31/2012 8:50:00.000 AM,7.89218,7.88,12.3665 43732,1/31/2012 8:51:00.000 AM,7.89218,7.88,12.3665 43733,1/31/2012 8:52:00.000 AM,7.89218,7.88,12.3665 43734,1/31/2012 8:53:00.000 AM,7.89218,7.88,12.3665 43735,1/31/2012 8:54:00.000 AM,7.89218,7.88,12.3665 43736,1/31/2012 8:55:00.000 AM,7.89218,7.88,12.3665 43737,1/31/2012 8:56:00.000 AM,7.89218,7.88,12.3665 43738,1/31/2012 8:57:00.000 AM,7.89218,7.88,12.3665 43739,1/31/2012 8:58:00.000 AM,7.89218,7.88,12.3665 43740,1/31/2012 8:59:00.000 AM,7.89218,7.88,12.3665 43741,1/31/2012 9:00:00.000 AM,7.89218,7.88,12.3665 43742,1/31/2012 9:01:00.000 AM,7.89218,7.88,12.3665 43743,1/31/2012 9:02:00.000 AM,7.89218,7.88,12.3665 43744,1/31/2012 9:03:00.000 AM,7.89218,7.88,12.3665 43745,1/31/2012 9:04:00.000 AM,7.89218,7.88,12.3665 43746,1/31/2012 9:05:00.000 AM,7.89218,7.88,12.3665 43747,1/31/2012 9:06:00.000 AM,7.89218,7.88,12.3665 43748,1/31/2012 9:07:00.000 AM,7.89218,7.88,12.3665 43749,1/31/2012 9:08:00.000 AM,7.89218,7.88,12.3665 43750,1/31/2012 9:09:00.000 AM,7.89218,7.88,12.3665 43751,1/31/2012 9:10:00.000 AM,7.89218,7.88,12.3665 43752,1/31/2012 9:11:00.000 AM,7.89218,7.88,12.3665 43753,1/31/2012 9:12:00.000 AM,7.89218,7.88,12.3665 43754,1/31/2012 9:13:00.000 AM,7.89218,7.88,12.3665 43755,1/31/2012 9:14:00.000 AM,7.89218,7.88,12.3665 43756,1/31/2012 9:15:00.000 AM,7.89218,7.88,12.3665 43757,1/31/2012 9:16:00.000 AM,7.89218,7.88,12.3665 43758,1/31/2012 9:17:00.000 AM,7.89218,7.88,12.3665 43759,1/31/2012 9:18:00.000 AM,7.89218,7.88,12.3665 43760,1/31/2012 9:19:00.000 AM,7.89218,7.88,12.3665 43761,1/31/2012 9:20:00.000 AM,7.89218,7.88,12.3665 43762,1/31/2012 9:21:00.000 AM,7.89218,7.88,12.3665 43763,1/31/2012 9:22:00.000 AM,7.89218,7.88,12.3665 43764,1/31/2012 9:23:00.000 AM,7.89218,7.88,12.3665 43765,1/31/2012 9:24:00.000 AM,7.89218,7.88,12.3665 43766,1/31/2012 9:25:00.000 AM,7.89218,7.88,12.3665 43767,1/31/2012 9:26:00.000 AM,7.89218,7.88,12.3665 43768,1/31/2012 9:27:00.000 AM,7.89218,7.88,12.3665 43769,1/31/2012 9:28:00.000 AM,7.89218,7.88,12.3665 43770,1/31/2012 9:29:00.000 AM,7.89218,7.88,12.3665 43771,1/31/2012 9:30:00.000 AM,7.89218,7.88,12.3665 43772,1/31/2012 9:31:00.000 AM,7.89218,7.88,12.3665 43773,1/31/2012 9:32:00.000 AM,7.89218,7.88,12.3665 43774,1/31/2012 9:33:00.000 AM,7.89218,7.88,12.3665 43775,1/31/2012 9:34:00.000 AM,7.89218,7.88,12.3665 43776,1/31/2012 9:35:00.000 AM,7.89218,7.88,12.3665 43777,1/31/2012 9:36:00.000 AM,7.89218,7.88,12.3665 43778,1/31/2012 9:37:00.000 AM,7.89218,7.88,12.3665 43779,1/31/2012 9:38:00.000 AM,7.89218,7.88,12.3665 43780,1/31/2012 9:39:00.000 AM,7.89218,7.88,12.3665 43781,1/31/2012 9:40:00.000 AM,7.89218,7.88,12.3665 43782,1/31/2012 9:41:00.000 AM,7.89218,7.88,12.3665 43783,1/31/2012 9:42:00.000 AM,7.89218,7.88,12.3665 43784,1/31/2012 9:43:00.000 AM,7.89218,7.88,12.3665 43785,1/31/2012 9:44:00.000 AM,7.89218,7.88,12.3665 43786,1/31/2012 9:45:00.000 AM,7.89218,7.88,12.3665 43787,1/31/2012 9:46:00.000 AM,7.89218,7.88,12.3665 43788,1/31/2012 9:47:00.000 AM,7.89218,7.88,12.3665 43789,1/31/2012 9:48:00.000 AM,7.89218,7.88,12.3665 43790,1/31/2012 9:49:00.000 AM,7.89218,7.88,12.3665 43791,1/31/2012 9:50:00.000 AM,7.89218,7.88,12.3665 43792,1/31/2012 9:51:00.000 AM,7.89218,7.88,12.3665 43793,1/31/2012 9:52:00.000 AM,7.89218,7.88,12.3665 43794,1/31/2012 9:53:00.000 AM,7.89218,7.88,12.3665 43795,1/31/2012 9:54:00.000 AM,7.89218,7.88,12.3665 43796,1/31/2012 9:55:00.000 AM,7.89218,7.88,12.3665 43797,1/31/2012 9:56:00.000 AM,7.89218,7.88,12.3665 43798,1/31/2012 9:57:00.000 AM,7.89218,7.88,12.3665 43799,1/31/2012 9:58:00.000 AM,7.89218,7.88,12.3665 43800,1/31/2012 9:59:00.000 AM,7.89218,7.88,12.3665 43801,1/31/2012 10:00:00.000 AM,7.89218,7.88,12.3665 43802,1/31/2012 10:01:00.000 AM,7.89218,7.88,12.3665 43803,1/31/2012 10:02:00.000 AM,7.89218,7.88,12.3665 43804,1/31/2012 10:03:00.000 AM,7.89218,7.88,12.3665 43805,1/31/2012 10:04:00.000 AM,7.89218,7.88,12.3665 43806,1/31/2012 10:05:00.000 AM,7.89218,7.88,12.3665 43807,1/31/2012 10:06:00.000 AM,7.89218,7.88,12.3665 43808,1/31/2012 10:07:00.000 AM,7.89218,7.88,12.3665 43809,1/31/2012 10:08:00.000 AM,7.89218,7.88,12.3665 43810,1/31/2012 10:09:00.000 AM,7.89218,7.88,12.3665 43811,1/31/2012 10:10:00.000 AM,7.89218,7.88,12.3665 43812,1/31/2012 10:11:00.000 AM,7.89218,7.88,12.3665 43813,1/31/2012 10:12:00.000 AM,7.89218,7.88,12.3665 43814,1/31/2012 10:13:00.000 AM,7.89218,7.88,12.3665 43815,1/31/2012 10:14:00.000 AM,7.89218,7.88,12.3665 43816,1/31/2012 10:15:00.000 AM,7.89218,7.88,12.3665 43817,1/31/2012 10:16:00.000 AM,7.89218,7.88,12.3665 43818,1/31/2012 10:17:00.000 AM,7.89218,7.88,12.3665 43819,1/31/2012 10:18:00.000 AM,7.89218,7.88,12.3665 43820,1/31/2012 10:19:00.000 AM,7.89218,7.88,12.3665 43821,1/31/2012 10:20:00.000 AM,7.89218,7.88,12.3665 43822,1/31/2012 10:21:00.000 AM,7.79318,7.88,12.3665 43823,1/31/2012 10:22:00.000 AM,7.79318,7.88,12.3665 43824,1/31/2012 10:23:00.000 AM,7.79318,7.88,12.3665 43825,1/31/2012 10:24:00.000 AM,7.79318,7.88,12.3665 43826,1/31/2012 10:25:00.000 AM,7.79318,7.88,12.3665 43827,1/31/2012 10:26:00.000 AM,7.79318,7.88,12.3665 43828,1/31/2012 10:27:00.000 AM,7.79318,7.88,12.3665 43829,1/31/2012 10:28:00.000 AM,7.79318,7.88,12.3665 43830,1/31/2012 10:29:00.000 AM,7.79318,7.88,12.3665 43831,1/31/2012 10:30:00.000 AM,7.79318,7.88,12.3665 43832,1/31/2012 10:31:00.000 AM,7.79318,7.88,12.3665 43833,1/31/2012 10:32:00.000 AM,7.79318,7.88,12.3665 43834,1/31/2012 10:33:00.000 AM,7.79318,7.88,12.3665 43835,1/31/2012 10:34:00.000 AM,7.79318,7.88,12.3665 43836,1/31/2012 10:35:00.000 AM,7.79318,7.88,12.3665 43837,1/31/2012 10:36:00.000 AM,7.79318,7.88,12.3665 43838,1/31/2012 10:37:00.000 AM,7.79318,7.88,12.3665 43839,1/31/2012 10:38:00.000 AM,7.79318,7.88,12.3665 43840,1/31/2012 10:39:00.000 AM,7.79318,7.88,12.3665 43841,1/31/2012 10:40:00.000 AM,7.79318,7.88,12.3665 43842,1/31/2012 10:41:00.000 AM,7.79318,7.88,12.3665 43843,1/31/2012 10:42:00.000 AM,7.79318,7.88,12.3665 43844,1/31/2012 10:43:00.000 AM,7.79318,7.88,12.3665 43845,1/31/2012 10:44:00.000 AM,7.79318,7.88,12.3665 43846,1/31/2012 10:45:00.000 AM,7.79318,7.88,12.3665 43847,1/31/2012 10:46:00.000 AM,7.89318,7.88,12.3665 43848,1/31/2012 10:47:00.000 AM,7.89318,7.88,12.3665 43849,1/31/2012 10:48:00.000 AM,7.89318,7.88,12.3665 43850,1/31/2012 10:49:00.000 AM,7.89318,7.88,12.3665 43851,1/31/2012 10:50:00.000 AM,7.89318,7.88,12.3665 43852,1/31/2012 10:51:00.000 AM,7.89318,7.88,12.3665 43853,1/31/2012 10:52:00.000 AM,7.89318,7.88,12.3665 43854,1/31/2012 10:53:00.000 AM,7.89318,7.88,12.3665 43855,1/31/2012 10:54:00.000 AM,7.89318,7.88,12.3665 43856,1/31/2012 10:55:00.000 AM,7.89318,7.88,12.3665 43857,1/31/2012 10:56:00.000 AM,7.89318,7.88,12.3665 43858,1/31/2012 10:57:00.000 AM,7.89318,7.88,12.3665 43859,1/31/2012 10:58:00.000 AM,7.89318,7.88,12.3665 43860,1/31/2012 10:59:00.000 AM,7.89318,7.88,12.3665 43861,1/31/2012 11:00:00.000 AM,7.89318,7.88,12.3665 43862,1/31/2012 11:01:00.000 AM,7.89318,7.88,12.3665 43863,1/31/2012 11:02:00.000 AM,7.89318,7.88,12.3665 43864,1/31/2012 11:03:00.000 AM,7.89318,7.88,12.3665 43865,1/31/2012 11:04:00.000 AM,7.89318,7.88,12.3665 43866,1/31/2012 11:05:00.000 AM,7.89318,7.88,12.3665 43867,1/31/2012 11:06:00.000 AM,7.89318,7.88,12.3665 43868,1/31/2012 11:07:00.000 AM,7.89318,7.88,12.3665 43869,1/31/2012 11:08:00.000 AM,7.89318,7.88,12.3665 43870,1/31/2012 11:09:00.000 AM,7.89318,7.88,12.3665 43871,1/31/2012 11:10:00.000 AM,7.89318,7.88,12.3665 43872,1/31/2012 11:11:00.000 AM,7.89318,7.88,12.3665 43873,1/31/2012 11:12:00.000 AM,7.89318,7.88,12.3665 43874,1/31/2012 11:13:00.000 AM,7.89318,7.88,12.3665 43875,1/31/2012 11:14:00.000 AM,7.89318,7.88,12.3665 43876,1/31/2012 11:15:00.000 AM,7.89318,7.88,12.3665 43877,1/31/2012 11:16:00.000 AM,7.89318,7.88,12.3665 43878,1/31/2012 11:17:00.000 AM,7.89318,7.88,12.3665 43879,1/31/2012 11:18:00.000 AM,7.89318,7.88,12.3665 43880,1/31/2012 11:19:00.000 AM,7.89318,7.88,12.3665 43881,1/31/2012 11:20:00.000 AM,7.89318,7.88,12.3665 43882,1/31/2012 11:21:00.000 AM,7.89318,7.88,12.3665 43883,1/31/2012 11:22:00.000 AM,7.89318,7.88,12.3665 43884,1/31/2012 11:23:00.000 AM,7.89318,7.88,12.3665 43885,1/31/2012 11:24:00.000 AM,7.89318,7.88,12.3665 43886,1/31/2012 11:25:00.000 AM,7.89318,7.88,12.3665 43887,1/31/2012 11:26:00.000 AM,7.89318,7.88,12.3665 43888,1/31/2012 11:27:00.000 AM,7.89318,7.88,12.3665 43889,1/31/2012 11:28:00.000 AM,7.89318,7.88,12.3665 43890,1/31/2012 11:29:00.000 AM,7.89318,7.88,12.3665 43891,1/31/2012 11:30:00.000 AM,7.89318,7.88,12.3665 43892,1/31/2012 11:31:00.000 AM,7.89318,7.88,12.3665 43893,1/31/2012 11:32:00.000 AM,7.89318,7.88,12.3665 43894,1/31/2012 11:33:00.000 AM,7.89318,7.88,12.3665 43895,1/31/2012 11:34:00.000 AM,7.89318,7.88,12.3665 43896,1/31/2012 11:35:00.000 AM,7.89318,7.88,12.3665 43897,1/31/2012 11:36:00.000 AM,7.89318,7.88,12.3665 43898,1/31/2012 11:37:00.000 AM,7.89318,7.88,12.3665 43899,1/31/2012 11:38:00.000 AM,7.89318,7.88,12.3665 43900,1/31/2012 11:39:00.000 AM,7.89318,7.88,12.3665 43901,1/31/2012 11:40:00.000 AM,7.99418,7.88,12.3665 43902,1/31/2012 11:41:00.000 AM,7.99418,7.88,12.3665 43903,1/31/2012 11:42:00.000 AM,7.99418,7.88,12.3665 43904,1/31/2012 11:43:00.000 AM,7.99418,7.88,12.3665 43905,1/31/2012 11:44:00.000 AM,7.99418,7.88,12.3665 43906,1/31/2012 11:45:00.000 AM,7.99418,7.88,12.3665 43907,1/31/2012 11:46:00.000 AM,7.99418,7.88,12.3665 43908,1/31/2012 11:47:00.000 AM,7.99418,7.88,12.3665 43909,1/31/2012 11:48:00.000 AM,7.99418,7.88,12.3665 43910,1/31/2012 11:49:00.000 AM,7.99418,7.88,12.3665 43911,1/31/2012 11:50:00.000 AM,7.99418,7.88,12.3665 43912,1/31/2012 11:51:00.000 AM,7.99418,7.88,12.3665 43913,1/31/2012 11:52:00.000 AM,7.99418,7.88,12.3665 43914,1/31/2012 11:53:00.000 AM,7.99418,7.88,12.3665 43915,1/31/2012 11:54:00.000 AM,7.99418,7.88,12.3665 43916,1/31/2012 11:55:00.000 AM,7.99418,7.88,12.3665 43917,1/31/2012 11:56:00.000 AM,7.99418,7.88,12.3665 43918,1/31/2012 11:57:00.000 AM,7.99418,7.88,12.3665 43919,1/31/2012 11:58:00.000 AM,7.99418,7.88,12.3665 43920,1/31/2012 11:59:00.000 AM,7.99418,7.88,12.3665 43921,1/31/2012 12:00:00.000 PM,7.99418,7.88,12.3665 43922,1/31/2012 12:01:00.000 PM,7.99418,7.88,12.3665 43923,1/31/2012 12:02:00.000 PM,7.99418,7.88,12.3665 43924,1/31/2012 12:03:00.000 PM,7.99418,7.88,12.3665 43925,1/31/2012 12:04:00.000 PM,7.99418,7.88,12.3665 43926,1/31/2012 12:05:00.000 PM,7.99418,7.88,12.3665 43927,1/31/2012 12:06:00.000 PM,7.99418,7.88,12.3665 43928,1/31/2012 12:07:00.000 PM,7.99418,7.88,12.3665 43929,1/31/2012 12:08:00.000 PM,7.99418,7.88,12.3665 43930,1/31/2012 12:09:00.000 PM,7.99418,7.88,12.3665 43931,1/31/2012 12:10:00.000 PM,7.99418,7.88,12.3665 43932,1/31/2012 12:11:00.000 PM,7.99418,7.88,12.3665 43933,1/31/2012 12:12:00.000 PM,7.99418,7.88,12.3665 43934,1/31/2012 12:13:00.000 PM,7.99418,7.88,12.3665 43935,1/31/2012 12:14:00.000 PM,7.99418,7.88,12.3665 43936,1/31/2012 12:15:00.000 PM,7.99418,7.88,12.3665 43937,1/31/2012 12:16:00.000 PM,7.99418,7.88,12.3665 43938,1/31/2012 12:17:00.000 PM,7.99418,7.88,12.3665 43939,1/31/2012 12:18:00.000 PM,7.89418,7.88,12.3665 43940,1/31/2012 12:19:00.000 PM,7.89418,7.88,12.3665 43941,1/31/2012 12:20:00.000 PM,7.89418,7.88,12.3665 43942,1/31/2012 12:21:00.000 PM,7.89418,7.88,12.3665 43943,1/31/2012 12:22:00.000 PM,7.89418,7.88,12.3665 43944,1/31/2012 12:23:00.000 PM,7.89418,7.88,12.3665 43945,1/31/2012 12:24:00.000 PM,7.89418,7.88,12.3665 43946,1/31/2012 12:25:00.000 PM,7.89418,7.88,12.3665 43947,1/31/2012 12:26:00.000 PM,7.89418,7.88,12.3665 43948,1/31/2012 12:27:00.000 PM,7.89418,7.88,12.3665 43949,1/31/2012 12:28:00.000 PM,7.89418,7.88,12.3665 43950,1/31/2012 12:29:00.000 PM,7.89418,7.88,12.3665 43951,1/31/2012 12:30:00.000 PM,7.89418,7.88,12.3665 43952,1/31/2012 12:31:00.000 PM,7.89418,7.88,12.3665 43953,1/31/2012 12:32:00.000 PM,7.89418,7.88,12.3665 43954,1/31/2012 12:33:00.000 PM,7.89418,7.88,12.3665 43955,1/31/2012 12:34:00.000 PM,7.89418,7.88,12.3665 43956,1/31/2012 12:35:00.000 PM,7.89418,7.88,12.3665 43957,1/31/2012 12:36:00.000 PM,7.89418,7.88,12.3665 43958,1/31/2012 12:37:00.000 PM,7.89418,7.88,12.3665 43959,1/31/2012 12:38:00.000 PM,7.89418,7.88,12.3665 43960,1/31/2012 12:39:00.000 PM,7.89418,7.88,12.3665 43961,1/31/2012 12:40:00.000 PM,7.89418,7.88,12.3665 43962,1/31/2012 12:41:00.000 PM,7.89418,7.88,12.3665 43963,1/31/2012 12:42:00.000 PM,7.89418,7.88,12.3665 43964,1/31/2012 12:43:00.000 PM,7.89418,7.88,12.3665 43965,1/31/2012 12:44:00.000 PM,7.89418,7.88,12.3665 43966,1/31/2012 12:45:00.000 PM,7.89418,7.88,12.3665 43967,1/31/2012 12:46:00.000 PM,7.89418,7.88,12.3665 43968,1/31/2012 12:47:00.000 PM,7.89418,7.88,12.3665 43969,1/31/2012 12:48:00.000 PM,7.89418,7.88,12.3665 43970,1/31/2012 12:49:00.000 PM,7.89418,7.88,12.3665 43971,1/31/2012 12:50:00.000 PM,7.89418,7.88,12.3665 43972,1/31/2012 12:51:00.000 PM,7.89418,7.88,12.3665 43973,1/31/2012 12:52:00.000 PM,7.89418,7.88,12.3665 43974,1/31/2012 12:53:00.000 PM,7.89418,7.88,12.3665 43975,1/31/2012 12:54:00.000 PM,7.89418,7.88,12.3665 43976,1/31/2012 12:55:00.000 PM,7.89418,7.88,12.3665 43977,1/31/2012 12:56:00.000 PM,7.89418,7.88,12.3665 43978,1/31/2012 12:57:00.000 PM,7.89418,7.88,12.3665 43979,1/31/2012 12:58:00.000 PM,7.89418,7.88,12.3665 43980,1/31/2012 12:59:00.000 PM,7.89418,7.88,12.3665 43981,1/31/2012 1:00:00.000 PM,7.89418,7.88,12.3665 43982,1/31/2012 1:01:00.000 PM,7.89418,7.88,12.3665 43983,1/31/2012 1:02:00.000 PM,7.89418,7.88,12.3665 43984,1/31/2012 1:03:00.000 PM,7.89418,7.88,12.3665 43985,1/31/2012 1:04:00.000 PM,7.89418,7.88,12.3665 43986,1/31/2012 1:05:00.000 PM,7.89418,7.88,12.3665 43987,1/31/2012 1:06:00.000 PM,7.89418,7.88,12.3665 43988,1/31/2012 1:07:00.000 PM,7.89418,7.88,12.3665 43989,1/31/2012 1:08:00.000 PM,7.89418,7.88,12.3665 43990,1/31/2012 1:09:00.000 PM,7.89418,7.88,12.3665 43991,1/31/2012 1:10:00.000 PM,7.89418,7.88,12.3665 43992,1/31/2012 1:11:00.000 PM,7.89418,7.88,12.3665 43993,1/31/2012 1:12:00.000 PM,7.89418,7.88,12.3665 43994,1/31/2012 1:13:00.000 PM,7.89418,7.88,12.3665 43995,1/31/2012 1:14:00.000 PM,7.89418,7.88,12.3665 43996,1/31/2012 1:15:00.000 PM,7.89418,7.88,12.3665 43997,1/31/2012 1:16:00.000 PM,7.89418,7.88,12.3665 43998,1/31/2012 1:17:00.000 PM,7.89418,7.88,12.3665 43999,1/31/2012 1:18:00.000 PM,7.89418,7.88,12.3665 44000,1/31/2012 1:19:00.000 PM,7.89418,7.88,12.3665 44001,1/31/2012 1:20:00.000 PM,7.89418,7.88,12.3665 44002,1/31/2012 1:21:00.000 PM,7.89418,7.88,12.3665 44003,1/31/2012 1:22:00.000 PM,7.89418,7.88,12.3665 44004,1/31/2012 1:23:00.000 PM,7.89418,7.88,12.3665 44005,1/31/2012 1:24:00.000 PM,7.89418,7.88,12.3665 44006,1/31/2012 1:25:00.000 PM,7.89418,7.88,12.3665 44007,1/31/2012 1:26:00.000 PM,7.89418,7.88,12.3665 44008,1/31/2012 1:27:00.000 PM,7.89418,7.88,12.3665 44009,1/31/2012 1:28:00.000 PM,7.89418,7.88,12.3665 44010,1/31/2012 1:29:00.000 PM,7.89418,7.88,12.3665 44011,1/31/2012 1:30:00.000 PM,7.89418,7.88,12.3665 44012,1/31/2012 1:31:00.000 PM,7.89418,7.88,12.3665 44013,1/31/2012 1:32:00.000 PM,7.89418,7.88,12.3665 44014,1/31/2012 1:33:00.000 PM,7.89418,7.88,12.3665 44015,1/31/2012 1:34:00.000 PM,7.89418,7.88,12.3665 44016,1/31/2012 1:35:00.000 PM,7.89418,7.88,12.3665 44017,1/31/2012 1:36:00.000 PM,7.89418,7.88,12.3665 44018,1/31/2012 1:37:00.000 PM,7.89418,7.88,12.3665 44019,1/31/2012 1:38:00.000 PM,7.89418,7.88,12.3665 44020,1/31/2012 1:39:00.000 PM,7.89418,7.88,12.3665 44021,1/31/2012 1:40:00.000 PM,7.89418,7.88,12.3665 44022,1/31/2012 1:41:00.000 PM,7.89418,7.88,12.3665 44023,1/31/2012 1:42:00.000 PM,7.89418,7.88,12.3665 44024,1/31/2012 1:43:00.000 PM,7.89418,7.88,12.3665 44025,1/31/2012 1:44:00.000 PM,7.89418,7.88,12.3665 44026,1/31/2012 1:45:00.000 PM,7.89418,7.88,12.3665 44027,1/31/2012 1:46:00.000 PM,7.79418,7.88,12.3665 44028,1/31/2012 1:47:00.000 PM,7.79418,7.88,12.3665 44029,1/31/2012 1:48:00.000 PM,7.79418,7.88,12.3665 44030,1/31/2012 1:49:00.000 PM,7.79418,7.88,12.3665 44031,1/31/2012 1:50:00.000 PM,7.79418,7.88,12.3665 44032,1/31/2012 1:51:00.000 PM,7.79418,7.88,12.3665 44033,1/31/2012 1:52:00.000 PM,7.79418,7.88,12.3665 44034,1/31/2012 1:53:00.000 PM,7.79418,7.88,12.3665 44035,1/31/2012 1:54:00.000 PM,7.79418,7.88,12.3665 44036,1/31/2012 1:55:00.000 PM,7.79418,7.88,12.3665 44037,1/31/2012 1:56:00.000 PM,7.79418,7.88,12.3665 44038,1/31/2012 1:57:00.000 PM,7.79418,7.88,12.3665 44039,1/31/2012 1:58:00.000 PM,7.79418,7.88,12.3665 44040,1/31/2012 1:59:00.000 PM,7.79418,7.88,12.3665 44041,1/31/2012 2:00:00.000 PM,7.79418,7.88,12.3665 44042,1/31/2012 2:01:00.000 PM,7.79418,7.88,12.3665 44043,1/31/2012 2:02:00.000 PM,7.79418,7.88,12.3665 44044,1/31/2012 2:03:00.000 PM,7.79418,7.88,12.3665 44045,1/31/2012 2:04:00.000 PM,7.79418,7.88,12.3665 44046,1/31/2012 2:05:00.000 PM,7.79418,7.88,12.3665 44047,1/31/2012 2:06:00.000 PM,7.79418,7.88,12.3665 44048,1/31/2012 2:07:00.000 PM,7.79418,7.88,12.3665 44049,1/31/2012 2:08:00.000 PM,7.79418,7.88,12.3665 44050,1/31/2012 2:09:00.000 PM,7.79418,7.88,12.3665 44051,1/31/2012 2:10:00.000 PM,7.79418,7.88,12.3665 44052,1/31/2012 2:11:00.000 PM,7.79418,7.88,12.3665 44053,1/31/2012 2:12:00.000 PM,7.79418,7.88,12.3665 44054,1/31/2012 2:13:00.000 PM,7.79418,7.88,12.3665 44055,1/31/2012 2:14:00.000 PM,7.79418,7.88,12.3665 44056,1/31/2012 2:15:00.000 PM,7.79418,7.88,12.3665 44057,1/31/2012 2:16:00.000 PM,7.79418,7.88,12.3665 44058,1/31/2012 2:17:00.000 PM,7.79418,7.88,12.3665 44059,1/31/2012 2:18:00.000 PM,7.79418,7.88,12.3665 44060,1/31/2012 2:19:00.000 PM,7.79418,7.88,12.3665 44061,1/31/2012 2:20:00.000 PM,7.79418,7.88,12.3665 44062,1/31/2012 2:21:00.000 PM,7.79418,7.88,12.3665 44063,1/31/2012 2:22:00.000 PM,7.79418,7.88,12.3665 44064,1/31/2012 2:23:00.000 PM,7.79418,7.88,12.3665 44065,1/31/2012 2:24:00.000 PM,7.79418,7.88,12.3665 44066,1/31/2012 2:25:00.000 PM,7.79418,7.88,12.3665 44067,1/31/2012 2:26:00.000 PM,7.79418,7.88,12.3665 44068,1/31/2012 2:27:00.000 PM,7.79418,7.88,12.3665 44069,1/31/2012 2:28:00.000 PM,7.79418,7.88,12.3665 44070,1/31/2012 2:29:00.000 PM,7.79418,7.88,12.3665 44071,1/31/2012 2:30:00.000 PM,7.79418,7.88,12.3665 44072,1/31/2012 2:31:00.000 PM,7.79418,7.88,12.3665 44073,1/31/2012 2:32:00.000 PM,7.79418,7.88,12.3665 44074,1/31/2012 2:33:00.000 PM,7.79418,7.88,12.3665 44075,1/31/2012 2:34:00.000 PM,7.79418,7.88,12.3665 44076,1/31/2012 2:35:00.000 PM,7.79418,7.88,12.3665 44077,1/31/2012 2:36:00.000 PM,7.79418,7.88,12.3665 44078,1/31/2012 2:37:00.000 PM,7.79418,7.88,12.3665 44079,1/31/2012 2:38:00.000 PM,7.69318,7.88,12.3665 44080,1/31/2012 2:39:00.000 PM,7.69318,7.88,12.3665 44081,1/31/2012 2:40:00.000 PM,7.69318,7.88,12.3665 44082,1/31/2012 2:41:00.000 PM,7.69318,7.88,12.3665 44083,1/31/2012 2:42:00.000 PM,7.69318,7.88,12.3665 44084,1/31/2012 2:43:00.000 PM,7.69318,7.88,12.3665 44085,1/31/2012 2:44:00.000 PM,7.69318,7.88,12.3665 44086,1/31/2012 2:45:00.000 PM,7.69318,7.88,12.3665 44087,1/31/2012 2:46:00.000 PM,7.69318,7.88,12.3665 44088,1/31/2012 2:47:00.000 PM,7.69318,7.88,12.3665 44089,1/31/2012 2:48:00.000 PM,7.69318,7.88,12.3665 44090,1/31/2012 2:49:00.000 PM,7.69318,7.88,12.3665 44091,1/31/2012 2:50:00.000 PM,7.69318,7.88,12.3665 44092,1/31/2012 2:51:00.000 PM,7.69318,7.88,12.3665 44093,1/31/2012 2:52:00.000 PM,7.69318,7.88,12.3665 44094,1/31/2012 2:53:00.000 PM,7.69318,7.88,12.3665 44095,1/31/2012 2:54:00.000 PM,7.69318,7.88,12.3665 44096,1/31/2012 2:55:00.000 PM,7.69318,7.88,12.3665 44097,1/31/2012 2:56:00.000 PM,7.69318,7.88,12.3665 44098,1/31/2012 2:57:00.000 PM,7.69318,7.88,12.3665 44099,1/31/2012 2:58:00.000 PM,7.69318,7.88,12.3665 44100,1/31/2012 2:59:00.000 PM,7.69318,7.88,12.3665 44101,1/31/2012 3:00:00.000 PM,7.69318,7.88,12.3665 44102,1/31/2012 3:01:00.000 PM,7.69318,7.88,12.3665 44103,1/31/2012 3:02:00.000 PM,7.69318,7.88,12.3665 44104,1/31/2012 3:03:00.000 PM,7.69318,7.88,12.3665 44105,1/31/2012 3:04:00.000 PM,7.69318,7.88,12.3665 44106,1/31/2012 3:05:00.000 PM,7.69318,7.88,12.3665 44107,1/31/2012 3:06:00.000 PM,7.69318,7.88,12.3665 44108,1/31/2012 3:07:00.000 PM,7.69318,7.88,12.3665 44109,1/31/2012 3:08:00.000 PM,7.69318,7.88,12.3665 44110,1/31/2012 3:09:00.000 PM,7.69318,7.88,12.3665 44111,1/31/2012 3:10:00.000 PM,7.69318,7.88,12.3665 44112,1/31/2012 3:11:00.000 PM,7.69318,7.88,12.3665 44113,1/31/2012 3:12:00.000 PM,7.69318,7.88,12.3665 44114,1/31/2012 3:13:00.000 PM,7.69318,7.88,12.3665 44115,1/31/2012 3:14:00.000 PM,7.69318,7.88,12.3665 44116,1/31/2012 3:15:00.000 PM,7.69318,7.88,12.3665 44117,1/31/2012 3:16:00.000 PM,7.69318,7.88,12.3665 44118,1/31/2012 3:17:00.000 PM,7.69318,7.88,12.3665 44119,1/31/2012 3:18:00.000 PM,7.69318,7.88,12.3665 44120,1/31/2012 3:19:00.000 PM,7.69318,7.88,12.3665 44121,1/31/2012 3:20:00.000 PM,7.69318,7.88,12.3665 44122,1/31/2012 3:21:00.000 PM,7.69318,7.88,12.3665 44123,1/31/2012 3:22:00.000 PM,7.69318,7.88,12.3665 44124,1/31/2012 3:23:00.000 PM,7.69318,7.88,12.3665 44125,1/31/2012 3:24:00.000 PM,7.69318,7.88,12.3665 44126,1/31/2012 3:25:00.000 PM,7.69318,7.88,12.3665 44127,1/31/2012 3:26:00.000 PM,7.69318,7.88,12.3665 44128,1/31/2012 3:27:00.000 PM,7.69318,7.88,12.3665 44129,1/31/2012 3:28:00.000 PM,7.69318,7.88,12.3665 44130,1/31/2012 3:29:00.000 PM,7.69318,7.88,12.3665 44131,1/31/2012 3:30:00.000 PM,7.69318,7.88,12.3665 44132,1/31/2012 3:31:00.000 PM,7.69318,7.88,12.3665 44133,1/31/2012 3:32:00.000 PM,7.69318,7.88,12.3665 44134,1/31/2012 3:33:00.000 PM,7.69318,7.88,12.3665 44135,1/31/2012 3:34:00.000 PM,7.69318,7.88,12.3665 44136,1/31/2012 3:35:00.000 PM,7.69318,7.88,12.3665 44137,1/31/2012 3:36:00.000 PM,7.69318,7.88,12.3665 44138,1/31/2012 3:37:00.000 PM,7.69318,7.88,12.3665 44139,1/31/2012 3:38:00.000 PM,7.69318,7.88,12.3665 44140,1/31/2012 3:39:00.000 PM,7.69318,7.88,12.3665 44141,1/31/2012 3:40:00.000 PM,7.69318,7.88,12.3665 44142,1/31/2012 3:41:00.000 PM,7.69318,7.88,12.3665 44143,1/31/2012 3:42:00.000 PM,7.69318,7.88,12.3665 44144,1/31/2012 3:43:00.000 PM,7.69318,7.88,12.3665 44145,1/31/2012 3:44:00.000 PM,7.69318,7.88,12.3665 44146,1/31/2012 3:45:00.000 PM,7.69318,7.88,12.3665 44147,1/31/2012 3:46:00.000 PM,7.69318,7.88,12.3665 44148,1/31/2012 3:47:00.000 PM,7.69318,7.88,12.3665 44149,1/31/2012 3:48:00.000 PM,7.69318,7.88,12.3665 44150,1/31/2012 3:49:00.000 PM,7.69318,7.88,12.3665 44151,1/31/2012 3:50:00.000 PM,7.69318,7.88,12.3665 44152,1/31/2012 3:51:00.000 PM,7.69318,7.88,12.3665 44153,1/31/2012 3:52:00.000 PM,7.69318,7.88,12.3665 44154,1/31/2012 3:53:00.000 PM,7.69318,7.88,12.3665 44155,1/31/2012 3:54:00.000 PM,7.69318,7.88,12.3665 44156,1/31/2012 3:55:00.000 PM,7.69318,7.88,12.3665 44157,1/31/2012 3:56:00.000 PM,7.69318,7.88,12.3665 44158,1/31/2012 3:57:00.000 PM,7.69318,7.88,12.3665 44159,1/31/2012 3:58:00.000 PM,7.69318,7.88,12.3665 44160,1/31/2012 3:59:00.000 PM,7.69318,7.88,12.3665 44161,1/31/2012 4:00:00.000 PM,7.69318,7.88,12.3665 44162,1/31/2012 4:01:00.000 PM,7.69318,7.88,12.3665 44163,1/31/2012 4:02:00.000 PM,7.69318,7.88,12.3665 44164,1/31/2012 4:03:00.000 PM,7.69318,7.88,12.3665 44165,1/31/2012 4:04:00.000 PM,7.69318,7.88,12.3665 44166,1/31/2012 4:05:00.000 PM,7.69318,7.88,12.3665 44167,1/31/2012 4:06:00.000 PM,7.69318,7.88,12.3665 44168,1/31/2012 4:07:00.000 PM,7.69318,7.88,12.3665 44169,1/31/2012 4:08:00.000 PM,7.69318,7.88,12.3665 44170,1/31/2012 4:09:00.000 PM,7.69318,7.88,12.3665 44171,1/31/2012 4:10:00.000 PM,7.69318,7.88,12.3665 44172,1/31/2012 4:11:00.000 PM,7.69318,7.88,12.3665 44173,1/31/2012 4:12:00.000 PM,7.69318,7.88,12.3665 44174,1/31/2012 4:13:00.000 PM,7.69318,7.88,12.3665 44175,1/31/2012 4:14:00.000 PM,7.69318,7.88,12.3665 44176,1/31/2012 4:15:00.000 PM,7.69318,7.88,12.3665 44177,1/31/2012 4:16:00.000 PM,7.69318,7.88,12.3665 44178,1/31/2012 4:17:00.000 PM,7.69318,7.88,12.3665 44179,1/31/2012 4:18:00.000 PM,7.69318,7.88,12.3665 44180,1/31/2012 4:19:00.000 PM,7.69318,7.88,12.3665 44181,1/31/2012 4:20:00.000 PM,7.69318,7.88,12.3665 44182,1/31/2012 4:21:00.000 PM,7.69318,7.88,12.3665 44183,1/31/2012 4:22:00.000 PM,7.69318,7.88,12.3665 44184,1/31/2012 4:23:00.000 PM,7.69318,7.88,12.3665 44185,1/31/2012 4:24:00.000 PM,7.69318,7.88,12.3665 44186,1/31/2012 4:25:00.000 PM,7.69318,7.88,12.3665 44187,1/31/2012 4:26:00.000 PM,7.69318,7.88,12.3665 44188,1/31/2012 4:27:00.000 PM,7.69318,7.88,12.3665 44189,1/31/2012 4:28:00.000 PM,7.69318,7.88,12.3665 44190,1/31/2012 4:29:00.000 PM,7.69318,7.88,12.3665 44191,1/31/2012 4:30:00.000 PM,7.69318,7.88,12.3665 44192,1/31/2012 4:31:00.000 PM,7.69318,7.88,12.3665 44193,1/31/2012 4:32:00.000 PM,7.69318,7.88,12.3665 44194,1/31/2012 4:33:00.000 PM,7.69318,7.88,12.3665 44195,1/31/2012 4:34:00.000 PM,7.69318,7.88,12.3665 44196,1/31/2012 4:35:00.000 PM,7.69318,7.88,12.3665 44197,1/31/2012 4:36:00.000 PM,7.69318,7.88,12.3665 44198,1/31/2012 4:37:00.000 PM,7.69318,7.88,12.3665 44199,1/31/2012 4:38:00.000 PM,7.69318,7.88,12.3665 44200,1/31/2012 4:39:00.000 PM,7.69318,7.88,12.3665 44201,1/31/2012 4:40:00.000 PM,7.69318,7.88,12.3665 44202,1/31/2012 4:41:00.000 PM,7.69318,7.88,12.3665 44203,1/31/2012 4:42:00.000 PM,7.69318,7.88,12.3665 44204,1/31/2012 4:43:00.000 PM,7.69318,7.88,12.3665 44205,1/31/2012 4:44:00.000 PM,7.69318,7.88,12.3665 44206,1/31/2012 4:45:00.000 PM,7.69318,7.88,12.3665 44207,1/31/2012 4:46:00.000 PM,7.69318,7.88,12.3665 44208,1/31/2012 4:47:00.000 PM,7.59218,7.88,12.3665 44209,1/31/2012 4:48:00.000 PM,7.59218,7.88,12.3665 44210,1/31/2012 4:49:00.000 PM,7.59218,7.88,12.3665 44211,1/31/2012 4:50:00.000 PM,7.59218,7.88,12.3665 44212,1/31/2012 4:51:00.000 PM,7.59218,7.88,12.3665 44213,1/31/2012 4:52:00.000 PM,7.59218,7.88,12.3665 44214,1/31/2012 4:53:00.000 PM,7.59218,7.88,12.3665 44215,1/31/2012 4:54:00.000 PM,7.59218,7.88,12.3665 44216,1/31/2012 4:55:00.000 PM,7.59218,7.88,12.3665 44217,1/31/2012 4:56:00.000 PM,7.59218,7.88,12.3665 44218,1/31/2012 4:57:00.000 PM,7.59218,7.88,12.3665 44219,1/31/2012 4:58:00.000 PM,7.59218,7.88,12.3665 44220,1/31/2012 4:59:00.000 PM,7.59218,7.88,12.3665 44221,1/31/2012 5:00:00.000 PM,7.59218,7.88,12.3665 44222,1/31/2012 5:01:00.000 PM,7.59218,7.88,12.3665 44223,1/31/2012 5:02:00.000 PM,7.59218,7.88,12.3665 44224,1/31/2012 5:03:00.000 PM,7.59218,7.88,12.3665 44225,1/31/2012 5:04:00.000 PM,7.59218,7.88,12.3665 44226,1/31/2012 5:05:00.000 PM,7.59218,7.88,12.3665 44227,1/31/2012 5:06:00.000 PM,7.59218,7.88,12.3665 44228,1/31/2012 5:07:00.000 PM,7.59218,7.88,12.3665 44229,1/31/2012 5:08:00.000 PM,7.59218,7.88,12.3665 44230,1/31/2012 5:09:00.000 PM,7.59218,7.88,12.3665 44231,1/31/2012 5:10:00.000 PM,7.59218,7.88,12.3665 44232,1/31/2012 5:11:00.000 PM,7.59218,7.88,12.3665 44233,1/31/2012 5:12:00.000 PM,7.59218,7.88,12.3665 44234,1/31/2012 5:13:00.000 PM,7.59218,7.88,12.3665 44235,1/31/2012 5:14:00.000 PM,7.59218,7.88,12.3665 44236,1/31/2012 5:15:00.000 PM,7.59218,7.88,12.3665 44237,1/31/2012 5:16:00.000 PM,7.59218,7.88,12.3665 44238,1/31/2012 5:17:00.000 PM,7.59218,7.88,12.3665 44239,1/31/2012 5:18:00.000 PM,7.59218,7.88,12.3665 44240,1/31/2012 5:19:00.000 PM,7.59218,7.88,12.3665 44241,1/31/2012 5:20:00.000 PM,7.59218,7.88,12.3665 44242,1/31/2012 5:21:00.000 PM,7.59218,7.88,12.3665 44243,1/31/2012 5:22:00.000 PM,7.59218,7.88,12.3665 44244,1/31/2012 5:23:00.000 PM,7.59218,7.88,12.3665 44245,1/31/2012 5:24:00.000 PM,7.59218,7.88,12.3665 44246,1/31/2012 5:25:00.000 PM,7.59218,7.88,12.3665 44247,1/31/2012 5:26:00.000 PM,7.59218,7.88,12.3665 44248,1/31/2012 5:27:00.000 PM,7.59218,7.88,12.3665 44249,1/31/2012 5:28:00.000 PM,7.59218,7.88,12.3665 44250,1/31/2012 5:29:00.000 PM,7.59218,7.88,12.3665 44251,1/31/2012 5:30:00.000 PM,7.59218,7.88,12.3665 44252,1/31/2012 5:31:00.000 PM,7.59218,7.88,12.3665 44253,1/31/2012 5:32:00.000 PM,7.59218,7.88,12.3665 44254,1/31/2012 5:33:00.000 PM,7.59218,7.88,12.3665 44255,1/31/2012 5:34:00.000 PM,7.59218,7.88,12.3665 44256,1/31/2012 5:35:00.000 PM,7.59218,7.88,12.3665 44257,1/31/2012 5:36:00.000 PM,7.59218,7.88,12.3665 44258,1/31/2012 5:37:00.000 PM,7.59218,7.88,12.3665 44259,1/31/2012 5:38:00.000 PM,7.59218,7.88,12.3665 44260,1/31/2012 5:39:00.000 PM,7.59218,7.88,12.3665 44261,1/31/2012 5:40:00.000 PM,7.59218,7.88,12.3665 44262,1/31/2012 5:41:00.000 PM,7.59218,7.88,12.3665 44263,1/31/2012 5:42:00.000 PM,7.59218,7.88,12.3665 44264,1/31/2012 5:43:00.000 PM,7.59218,7.88,12.3665 44265,1/31/2012 5:44:00.000 PM,7.59218,7.88,12.3665 44266,1/31/2012 5:45:00.000 PM,7.59218,7.88,12.3665 44267,1/31/2012 5:46:00.000 PM,7.59218,7.88,12.3665 44268,1/31/2012 5:47:00.000 PM,7.59218,7.88,12.3665 44269,1/31/2012 5:48:00.000 PM,7.59218,7.88,12.3665 44270,1/31/2012 5:49:00.000 PM,7.59218,7.88,12.3665 44271,1/31/2012 5:50:00.000 PM,7.59218,7.88,12.3665 44272,1/31/2012 5:51:00.000 PM,7.59218,7.88,12.3665 44273,1/31/2012 5:52:00.000 PM,7.59218,7.88,12.3665 44274,1/31/2012 5:53:00.000 PM,7.59218,7.88,12.3665 44275,1/31/2012 5:54:00.000 PM,7.59218,7.88,12.3665 44276,1/31/2012 5:55:00.000 PM,7.59218,7.88,12.3665 44277,1/31/2012 5:56:00.000 PM,7.59218,7.88,12.3665 44278,1/31/2012 5:57:00.000 PM,7.59218,7.88,12.3665 44279,1/31/2012 5:58:00.000 PM,7.59218,7.88,12.3665 44280,1/31/2012 5:59:00.000 PM,7.59218,7.88,12.3665 44281,1/31/2012 6:00:00.000 PM,7.59218,7.88,12.3665 44282,1/31/2012 6:01:00.000 PM,7.59218,7.88,12.3665 44283,1/31/2012 6:02:00.000 PM,7.59218,7.88,12.3665 44284,1/31/2012 6:03:00.000 PM,7.59218,7.88,12.3665 44285,1/31/2012 6:04:00.000 PM,7.59218,7.88,12.3665 44286,1/31/2012 6:05:00.000 PM,7.59218,7.88,12.3665 44287,1/31/2012 6:06:00.000 PM,7.59218,7.88,12.3665 44288,1/31/2012 6:07:00.000 PM,7.59218,7.88,12.3665 44289,1/31/2012 6:08:00.000 PM,7.59218,7.88,12.3665 44290,1/31/2012 6:09:00.000 PM,7.59218,7.88,12.3665 44291,1/31/2012 6:10:00.000 PM,7.59218,7.88,12.3665 44292,1/31/2012 6:11:00.000 PM,7.59218,7.88,12.3665 44293,1/31/2012 6:12:00.000 PM,7.59218,7.88,12.3665 44294,1/31/2012 6:13:00.000 PM,7.59218,7.88,12.3665 44295,1/31/2012 6:14:00.000 PM,7.59218,7.88,12.3665 44296,1/31/2012 6:15:00.000 PM,7.59218,7.88,12.3665 44297,1/31/2012 6:16:00.000 PM,7.59218,7.88,12.3665 44298,1/31/2012 6:17:00.000 PM,7.59218,7.88,12.3665 44299,1/31/2012 6:18:00.000 PM,7.59218,7.88,12.3665 44300,1/31/2012 6:19:00.000 PM,7.59218,7.88,12.3665 44301,1/31/2012 6:20:00.000 PM,7.59218,7.88,12.3665 44302,1/31/2012 6:21:00.000 PM,7.59218,7.88,12.3665 44303,1/31/2012 6:22:00.000 PM,7.59218,7.88,12.3665 44304,1/31/2012 6:23:00.000 PM,7.59218,7.88,12.3665 44305,1/31/2012 6:24:00.000 PM,7.59218,7.88,12.3665 44306,1/31/2012 6:25:00.000 PM,7.59218,7.88,12.3665 44307,1/31/2012 6:26:00.000 PM,7.59218,7.88,12.3665 44308,1/31/2012 6:27:00.000 PM,7.59218,7.88,12.3665 44309,1/31/2012 6:28:00.000 PM,7.59218,7.88,12.3665 44310,1/31/2012 6:29:00.000 PM,7.59218,7.88,12.3665 44311,1/31/2012 6:30:00.000 PM,7.59218,7.88,12.3665 44312,1/31/2012 6:31:00.000 PM,7.59218,7.88,12.3665 44313,1/31/2012 6:32:00.000 PM,7.59218,7.88,12.3665 44314,1/31/2012 6:33:00.000 PM,7.59218,7.88,12.3665 44315,1/31/2012 6:34:00.000 PM,7.59218,7.88,12.3665 44316,1/31/2012 6:35:00.000 PM,7.59218,7.88,12.3665 44317,1/31/2012 6:36:00.000 PM,7.59218,7.88,12.3665 44318,1/31/2012 6:37:00.000 PM,7.59218,7.88,12.3665 44319,1/31/2012 6:38:00.000 PM,7.59218,7.88,12.3665 44320,1/31/2012 6:39:00.000 PM,7.59218,7.88,12.3665 44321,1/31/2012 6:40:00.000 PM,7.59218,7.88,12.3665 44322,1/31/2012 6:41:00.000 PM,7.59218,7.88,12.3665 44323,1/31/2012 6:42:00.000 PM,7.59218,7.88,12.3665 44324,1/31/2012 6:43:00.000 PM,7.59218,7.88,12.3665 44325,1/31/2012 6:44:00.000 PM,7.59218,7.88,12.3665 44326,1/31/2012 6:45:00.000 PM,7.59218,7.88,12.3665 44327,1/31/2012 6:46:00.000 PM,7.59218,7.88,12.3665 44328,1/31/2012 6:47:00.000 PM,7.59218,7.88,12.3665 44329,1/31/2012 6:48:00.000 PM,7.59218,7.88,12.3665 44330,1/31/2012 6:49:00.000 PM,7.59218,7.88,12.3665 44331,1/31/2012 6:50:00.000 PM,7.59218,7.88,12.3665 44332,1/31/2012 6:51:00.000 PM,7.59218,7.88,12.3665 44333,1/31/2012 6:52:00.000 PM,7.59218,7.88,12.3665 44334,1/31/2012 6:53:00.000 PM,7.59218,7.88,12.3665 44335,1/31/2012 6:54:00.000 PM,7.59218,7.88,12.3665 44336,1/31/2012 6:55:00.000 PM,7.59218,7.88,12.3665 44337,1/31/2012 6:56:00.000 PM,7.59218,7.88,12.3665 44338,1/31/2012 6:57:00.000 PM,7.59218,7.88,12.3665 44339,1/31/2012 6:58:00.000 PM,7.59218,7.88,12.3665 44340,1/31/2012 6:59:00.000 PM,7.59218,7.88,12.3665 44341,1/31/2012 7:00:00.000 PM,7.59218,7.88,12.3665 44342,1/31/2012 7:01:00.000 PM,7.59218,7.88,12.3665 44343,1/31/2012 7:02:00.000 PM,7.59218,7.88,12.3665 44344,1/31/2012 7:03:00.000 PM,7.59218,7.88,12.3665 44345,1/31/2012 7:04:00.000 PM,7.59218,7.88,12.3665 44346,1/31/2012 7:05:00.000 PM,7.59218,7.88,12.3665 44347,1/31/2012 7:06:00.000 PM,7.59218,7.88,12.3665 44348,1/31/2012 7:07:00.000 PM,7.59218,7.88,12.3665 44349,1/31/2012 7:08:00.000 PM,7.59218,7.88,12.3665 44350,1/31/2012 7:09:00.000 PM,7.59218,7.88,12.3665 44351,1/31/2012 7:10:00.000 PM,7.59218,7.88,12.3665 44352,1/31/2012 7:11:00.000 PM,7.59218,7.88,12.3665 44353,1/31/2012 7:12:00.000 PM,7.59218,7.88,12.3665 44354,1/31/2012 7:13:00.000 PM,7.59218,7.88,12.3665 44355,1/31/2012 7:14:00.000 PM,7.59218,7.88,12.3665 44356,1/31/2012 7:15:00.000 PM,7.59218,7.88,12.3665 44357,1/31/2012 7:16:00.000 PM,7.59218,7.88,12.3665 44358,1/31/2012 7:17:00.000 PM,7.59218,7.88,12.3665 44359,1/31/2012 7:18:00.000 PM,7.59218,7.88,12.3665 44360,1/31/2012 7:19:00.000 PM,7.59218,7.88,12.3665 44361,1/31/2012 7:20:00.000 PM,7.59218,7.88,12.3665 44362,1/31/2012 7:21:00.000 PM,7.59218,7.88,12.3665 44363,1/31/2012 7:22:00.000 PM,7.59218,7.88,12.3665 44364,1/31/2012 7:23:00.000 PM,7.59218,7.88,12.3665 44365,1/31/2012 7:24:00.000 PM,7.59218,7.88,12.3665 44366,1/31/2012 7:25:00.000 PM,7.59218,7.88,12.3665 44367,1/31/2012 7:26:00.000 PM,7.59218,7.88,12.3665 44368,1/31/2012 7:27:00.000 PM,7.59218,7.88,12.3665 44369,1/31/2012 7:28:00.000 PM,7.59218,7.88,12.3665 44370,1/31/2012 7:29:00.000 PM,7.59218,7.88,12.3665 44371,1/31/2012 7:30:00.000 PM,7.59218,7.88,12.3665 44372,1/31/2012 7:31:00.000 PM,7.59218,7.88,12.3665 44373,1/31/2012 7:32:00.000 PM,7.59218,7.88,12.3665 44374,1/31/2012 7:33:00.000 PM,7.59218,7.88,12.3665 44375,1/31/2012 7:34:00.000 PM,7.59218,7.88,12.3665 44376,1/31/2012 7:35:00.000 PM,7.59218,7.88,12.3665 44377,1/31/2012 7:36:00.000 PM,7.59218,7.88,12.3665 44378,1/31/2012 7:37:00.000 PM,7.59218,7.88,12.3665 44379,1/31/2012 7:38:00.000 PM,7.59218,7.88,12.3665 44380,1/31/2012 7:39:00.000 PM,7.59218,7.88,12.3665 44381,1/31/2012 7:40:00.000 PM,7.59218,7.88,12.3665 44382,1/31/2012 7:41:00.000 PM,7.59218,7.88,12.3665 44383,1/31/2012 7:42:00.000 PM,7.59218,7.88,12.3665 44384,1/31/2012 7:43:00.000 PM,7.59218,7.88,12.3665 44385,1/31/2012 7:44:00.000 PM,7.59218,7.88,12.3665 44386,1/31/2012 7:45:00.000 PM,7.69518,7.88,12.3665 44387,1/31/2012 7:46:00.000 PM,7.69518,7.88,12.3665 44388,1/31/2012 7:47:00.000 PM,7.69518,7.88,12.3665 44389,1/31/2012 7:48:00.000 PM,7.69518,7.88,12.3665 44390,1/31/2012 7:49:00.000 PM,7.69518,7.88,12.3665 44391,1/31/2012 7:50:00.000 PM,7.69518,7.88,12.3665 44392,1/31/2012 7:51:00.000 PM,7.69518,7.88,12.3665 44393,1/31/2012 7:52:00.000 PM,7.69518,7.88,12.3665 44394,1/31/2012 7:53:00.000 PM,7.69518,7.88,12.3665 44395,1/31/2012 7:54:00.000 PM,7.69518,7.88,12.3665 44396,1/31/2012 7:55:00.000 PM,7.69518,7.88,12.3665 44397,1/31/2012 7:56:00.000 PM,7.69518,7.88,12.3665 44398,1/31/2012 7:57:00.000 PM,7.69518,7.88,12.3665 44399,1/31/2012 7:58:00.000 PM,7.69518,7.88,12.3665 44400,1/31/2012 7:59:00.000 PM,7.59618,7.88,12.3665 44401,1/31/2012 8:00:00.000 PM,7.59618,7.88,12.3665 44402,1/31/2012 8:01:00.000 PM,7.59618,7.88,12.3665 44403,1/31/2012 8:02:00.000 PM,7.59618,7.88,12.3665 44404,1/31/2012 8:03:00.000 PM,7.59618,7.88,12.3665 44405,1/31/2012 8:04:00.000 PM,7.59618,7.88,12.3665 44406,1/31/2012 8:05:00.000 PM,7.59618,7.88,12.3665 44407,1/31/2012 8:06:00.000 PM,7.59618,7.88,12.3665 44408,1/31/2012 8:07:00.000 PM,7.59618,7.88,12.3665 44409,1/31/2012 8:08:00.000 PM,7.59618,7.88,12.3665 44410,1/31/2012 8:09:00.000 PM,7.59618,7.88,12.3665 44411,1/31/2012 8:10:00.000 PM,7.59618,7.88,12.3665 44412,1/31/2012 8:11:00.000 PM,7.59618,7.88,12.3665 44413,1/31/2012 8:12:00.000 PM,7.59618,7.88,12.3665 44414,1/31/2012 8:13:00.000 PM,7.59618,7.88,12.3665 44415,1/31/2012 8:14:00.000 PM,7.59618,7.88,12.3665 44416,1/31/2012 8:15:00.000 PM,7.59618,7.88,12.3665 44417,1/31/2012 8:16:00.000 PM,7.59618,7.88,12.3665 44418,1/31/2012 8:17:00.000 PM,7.59618,7.88,12.3665 44419,1/31/2012 8:18:00.000 PM,7.59618,7.88,12.3665 44420,1/31/2012 8:19:00.000 PM,7.59618,7.88,12.3665 44421,1/31/2012 8:20:00.000 PM,7.59618,7.88,12.3665 44422,1/31/2012 8:21:00.000 PM,7.59618,7.88,12.3665 44423,1/31/2012 8:22:00.000 PM,7.59618,7.88,12.3665 44424,1/31/2012 8:23:00.000 PM,7.59618,7.88,12.3665 44425,1/31/2012 8:24:00.000 PM,7.59618,7.88,12.3665 44426,1/31/2012 8:25:00.000 PM,7.59618,7.88,12.3665 44427,1/31/2012 8:26:00.000 PM,7.59618,7.88,12.3665 44428,1/31/2012 8:27:00.000 PM,7.59618,7.88,12.3665 44429,1/31/2012 8:28:00.000 PM,7.59618,7.88,12.3665 44430,1/31/2012 8:29:00.000 PM,7.59618,7.88,12.3665 44431,1/31/2012 8:30:00.000 PM,7.59618,7.88,12.3665 44432,1/31/2012 8:31:00.000 PM,7.59618,7.88,12.3665 44433,1/31/2012 8:32:00.000 PM,7.59618,7.88,12.3665 44434,1/31/2012 8:33:00.000 PM,7.59618,7.88,12.3665 44435,1/31/2012 8:34:00.000 PM,7.59618,7.88,12.3665 44436,1/31/2012 8:35:00.000 PM,7.59618,7.88,12.3665 44437,1/31/2012 8:36:00.000 PM,7.59618,7.88,12.3665 44438,1/31/2012 8:37:00.000 PM,7.59618,7.88,12.3665 44439,1/31/2012 8:38:00.000 PM,7.59618,7.88,12.3665 44440,1/31/2012 8:39:00.000 PM,7.59618,7.88,12.3665 44441,1/31/2012 8:40:00.000 PM,7.59618,7.88,12.3665 44442,1/31/2012 8:41:00.000 PM,7.59618,7.88,12.3665 44443,1/31/2012 8:42:00.000 PM,7.59618,7.88,12.3665 44444,1/31/2012 8:43:00.000 PM,7.59618,7.88,12.3665 44445,1/31/2012 8:44:00.000 PM,7.59618,7.88,12.3665 44446,1/31/2012 8:45:00.000 PM,7.59618,7.88,12.3665 44447,1/31/2012 8:46:00.000 PM,7.59618,7.88,12.3665 44448,1/31/2012 8:47:00.000 PM,7.59618,7.88,12.3665 44449,1/31/2012 8:48:00.000 PM,7.59618,7.88,12.3665 44450,1/31/2012 8:49:00.000 PM,7.59618,7.88,12.3665 44451,1/31/2012 8:50:00.000 PM,7.59618,7.88,12.3665 44452,1/31/2012 8:51:00.000 PM,7.59618,7.88,12.3665 44453,1/31/2012 8:52:00.000 PM,7.59618,7.88,12.3665 44454,1/31/2012 8:53:00.000 PM,7.59618,7.88,12.3665 44455,1/31/2012 8:54:00.000 PM,7.59618,7.88,12.3665 44456,1/31/2012 8:55:00.000 PM,7.59618,7.88,12.3665 44457,1/31/2012 8:56:00.000 PM,7.59618,7.88,12.3665 44458,1/31/2012 8:57:00.000 PM,7.59618,7.88,12.3665 44459,1/31/2012 8:58:00.000 PM,7.59618,7.88,12.3665 44460,1/31/2012 8:59:00.000 PM,7.59618,7.88,12.3665 44461,1/31/2012 9:00:00.000 PM,7.59618,7.88,12.3665 44462,1/31/2012 9:01:00.000 PM,7.59618,7.88,12.3665 44463,1/31/2012 9:02:00.000 PM,7.59618,7.88,12.3665 44464,1/31/2012 9:03:00.000 PM,7.59618,7.88,12.3665 44465,1/31/2012 9:04:00.000 PM,7.59618,7.88,12.3665 44466,1/31/2012 9:05:00.000 PM,7.59618,7.88,12.3665 44467,1/31/2012 9:06:00.000 PM,7.59618,7.88,12.3665 44468,1/31/2012 9:07:00.000 PM,7.59618,7.88,12.3665 44469,1/31/2012 9:08:00.000 PM,7.59618,7.88,12.3665 44470,1/31/2012 9:09:00.000 PM,7.59618,7.88,12.3665 44471,1/31/2012 9:10:00.000 PM,7.59618,7.88,12.3665 44472,1/31/2012 9:11:00.000 PM,7.59618,7.88,12.3665 44473,1/31/2012 9:12:00.000 PM,7.59618,7.88,12.3665 44474,1/31/2012 9:13:00.000 PM,7.69718,7.88,12.3665 44475,1/31/2012 9:14:00.000 PM,7.69718,7.88,12.3665 44476,1/31/2012 9:15:00.000 PM,7.69718,7.88,12.3665 44477,1/31/2012 9:16:00.000 PM,7.69718,7.88,12.3665 44478,1/31/2012 9:17:00.000 PM,7.69718,7.88,12.3665 44479,1/31/2012 9:18:00.000 PM,7.69718,7.88,12.3665 44480,1/31/2012 9:19:00.000 PM,7.69718,7.88,12.3665 44481,1/31/2012 9:20:00.000 PM,7.69718,7.88,12.3665 44482,1/31/2012 9:21:00.000 PM,7.69718,7.88,12.3665 44483,1/31/2012 9:22:00.000 PM,7.69718,7.88,12.3665 44484,1/31/2012 9:23:00.000 PM,7.69718,7.88,12.3665 44485,1/31/2012 9:24:00.000 PM,7.69718,7.88,12.3665 44486,1/31/2012 9:25:00.000 PM,7.69718,7.88,12.3665 44487,1/31/2012 9:26:00.000 PM,7.69718,7.88,12.3665 44488,1/31/2012 9:27:00.000 PM,7.69718,7.88,12.3665 44489,1/31/2012 9:28:00.000 PM,7.79718,7.88,12.3665 44490,1/31/2012 9:29:00.000 PM,7.79718,7.88,12.3665 44491,1/31/2012 9:30:00.000 PM,7.79718,7.88,12.3665 44492,1/31/2012 9:31:00.000 PM,7.79718,7.88,12.3665 44493,1/31/2012 9:32:00.000 PM,7.79718,7.88,12.3665 44494,1/31/2012 9:33:00.000 PM,7.79718,7.88,12.3665 44495,1/31/2012 9:34:00.000 PM,7.79718,7.88,12.3665 44496,1/31/2012 9:35:00.000 PM,7.79718,7.88,12.3665 44497,1/31/2012 9:36:00.000 PM,7.79718,7.88,12.3665 44498,1/31/2012 9:37:00.000 PM,7.79718,7.88,12.3665 44499,1/31/2012 9:38:00.000 PM,7.79718,7.88,12.3665 44500,1/31/2012 9:39:00.000 PM,7.79718,7.88,12.3665 44501,1/31/2012 9:40:00.000 PM,7.79718,7.88,12.3665 44502,1/31/2012 9:41:00.000 PM,7.79718,7.88,12.3665 44503,1/31/2012 9:42:00.000 PM,7.79718,7.88,12.3665 44504,1/31/2012 9:43:00.000 PM,7.79718,7.88,12.3665 44505,1/31/2012 9:44:00.000 PM,7.79718,7.88,12.3665 44506,1/31/2012 9:45:00.000 PM,7.79718,7.88,12.3665 44507,1/31/2012 9:46:00.000 PM,7.79718,7.88,12.3665 44508,1/31/2012 9:47:00.000 PM,7.79718,7.88,12.3665 44509,1/31/2012 9:48:00.000 PM,7.79718,7.88,12.3665 44510,1/31/2012 9:49:00.000 PM,7.89818,7.88,12.3665 44511,1/31/2012 9:50:00.000 PM,7.89818,7.88,12.3665 44512,1/31/2012 9:51:00.000 PM,7.89818,7.88,12.3665 44513,1/31/2012 9:52:00.000 PM,7.89818,7.88,12.3665 44514,1/31/2012 9:53:00.000 PM,7.89818,7.88,12.3665 44515,1/31/2012 9:54:00.000 PM,7.89818,7.88,12.3665 44516,1/31/2012 9:55:00.000 PM,7.89818,7.88,12.3665 44517,1/31/2012 9:56:00.000 PM,7.89818,7.88,12.3665 44518,1/31/2012 9:57:00.000 PM,7.89818,7.88,12.3665 44519,1/31/2012 9:58:00.000 PM,7.89818,7.88,12.3665 44520,1/31/2012 9:59:00.000 PM,7.89818,7.88,12.3665 44521,1/31/2012 10:00:00.000 PM,7.89818,7.88,12.3665 44522,1/31/2012 10:01:00.000 PM,7.89818,7.88,12.3665 44523,1/31/2012 10:02:00.000 PM,7.89818,7.88,12.3665 44524,1/31/2012 10:03:00.000 PM,7.89818,7.88,12.3665 44525,1/31/2012 10:04:00.000 PM,7.89818,7.88,12.3665 44526,1/31/2012 10:05:00.000 PM,7.89818,7.88,12.3665 44527,1/31/2012 10:06:00.000 PM,7.89818,7.88,12.3665 44528,1/31/2012 10:07:00.000 PM,7.89818,7.88,12.3665 44529,1/31/2012 10:08:00.000 PM,7.89818,7.88,12.3665 44530,1/31/2012 10:09:00.000 PM,7.89818,7.88,12.3665 44531,1/31/2012 10:10:00.000 PM,7.89818,7.88,12.3665 44532,1/31/2012 10:11:00.000 PM,7.89818,7.88,12.3665 44533,1/31/2012 10:12:00.000 PM,7.89818,7.88,12.3665 44534,1/31/2012 10:13:00.000 PM,7.89818,7.88,12.3665 44535,1/31/2012 10:14:00.000 PM,7.89818,7.88,12.3665 44536,1/31/2012 10:15:00.000 PM,7.89818,7.88,12.3665 44537,1/31/2012 10:16:00.000 PM,7.89818,7.88,12.3665 44538,1/31/2012 10:17:00.000 PM,7.89818,7.88,12.3665 44539,1/31/2012 10:18:00.000 PM,7.89818,7.88,12.3665 44540,1/31/2012 10:19:00.000 PM,7.89818,7.88,12.3665 44541,1/31/2012 10:20:00.000 PM,7.89818,7.88,12.3665 44542,1/31/2012 10:21:00.000 PM,7.89818,7.88,12.3665 44543,1/31/2012 10:22:00.000 PM,7.99818,7.88,12.3665 44544,1/31/2012 10:23:00.000 PM,7.99818,7.88,12.3665 44545,1/31/2012 10:24:00.000 PM,7.99818,7.88,12.3665 44546,1/31/2012 10:25:00.000 PM,7.99818,7.88,12.3665 44547,1/31/2012 10:26:00.000 PM,7.99818,7.88,12.3665 44548,1/31/2012 10:27:00.000 PM,7.99818,7.88,12.3665 44549,1/31/2012 10:28:00.000 PM,7.99818,7.88,12.3665 44550,1/31/2012 10:29:00.000 PM,7.99818,7.88,12.3665 44551,1/31/2012 10:30:00.000 PM,7.99818,7.88,12.3665 44552,1/31/2012 10:31:00.000 PM,7.99818,7.88,12.3665 44553,1/31/2012 10:32:00.000 PM,7.99818,7.88,12.3665 44554,1/31/2012 10:33:00.000 PM,7.99818,7.88,12.3665 44555,1/31/2012 10:34:00.000 PM,7.99818,7.88,12.3665 44556,1/31/2012 10:35:00.000 PM,7.99818,7.88,12.3665 44557,1/31/2012 10:36:00.000 PM,7.99818,7.88,12.3665 44558,1/31/2012 10:37:00.000 PM,7.99818,7.88,12.3665 44559,1/31/2012 10:38:00.000 PM,7.99818,7.88,12.3665 44560,1/31/2012 10:39:00.000 PM,7.99818,7.88,12.3665 44561,1/31/2012 10:40:00.000 PM,7.99818,7.88,12.3665 44562,1/31/2012 10:41:00.000 PM,7.99818,7.88,12.3665 44563,1/31/2012 10:42:00.000 PM,7.99818,7.88,12.3665 44564,1/31/2012 10:43:00.000 PM,7.99818,7.88,12.3665 44565,1/31/2012 10:44:00.000 PM,7.99818,7.88,12.3665 44566,1/31/2012 10:45:00.000 PM,7.99818,7.88,12.3665 44567,1/31/2012 10:46:00.000 PM,7.99818,7.88,12.3665 44568,1/31/2012 10:47:00.000 PM,7.99818,7.88,12.3665 44569,1/31/2012 10:48:00.000 PM,7.99818,7.88,12.3665 44570,1/31/2012 10:49:00.000 PM,7.99818,7.88,12.3665 44571,1/31/2012 10:50:00.000 PM,7.99818,7.88,12.3665 44572,1/31/2012 10:51:00.000 PM,7.99818,7.88,12.3665 44573,1/31/2012 10:52:00.000 PM,7.99818,7.88,12.3665 44574,1/31/2012 10:53:00.000 PM,7.99818,7.88,12.3665 44575,1/31/2012 10:54:00.000 PM,7.99818,7.88,12.3665 44576,1/31/2012 10:55:00.000 PM,7.99818,7.88,12.3665 44577,1/31/2012 10:56:00.000 PM,7.99818,7.88,12.3665 44578,1/31/2012 10:57:00.000 PM,7.99818,7.88,12.3665 44579,1/31/2012 10:58:00.000 PM,7.99818,7.88,12.3665 44580,1/31/2012 10:59:00.000 PM,7.99818,7.88,12.3665 44581,1/31/2012 11:00:00.000 PM,7.99818,7.88,12.3665 44582,1/31/2012 11:01:00.000 PM,7.99818,7.88,12.3665 44583,1/31/2012 11:02:00.000 PM,7.99818,7.88,12.3665 44584,1/31/2012 11:03:00.000 PM,7.99818,7.88,12.3665 44585,1/31/2012 11:04:00.000 PM,7.99818,7.88,12.3665 44586,1/31/2012 11:05:00.000 PM,7.99818,7.88,12.3665 44587,1/31/2012 11:06:00.000 PM,7.99818,7.88,12.3665 44588,1/31/2012 11:07:00.000 PM,7.99818,7.88,12.3665 44589,1/31/2012 11:08:00.000 PM,7.99818,7.88,12.3665 44590,1/31/2012 11:09:00.000 PM,7.99818,7.88,12.3665 44591,1/31/2012 11:10:00.000 PM,7.99818,7.88,12.3665 44592,1/31/2012 11:11:00.000 PM,7.99818,7.88,12.3665 44593,1/31/2012 11:12:00.000 PM,7.99818,7.88,12.3665 44594,1/31/2012 11:13:00.000 PM,7.99818,7.88,12.3665 44595,1/31/2012 11:14:00.000 PM,7.99818,7.88,12.3665 44596,1/31/2012 11:15:00.000 PM,7.99818,7.88,12.3665 44597,1/31/2012 11:16:00.000 PM,7.99818,7.88,12.3665 44598,1/31/2012 11:17:00.000 PM,7.99818,7.88,12.3665 44599,1/31/2012 11:18:00.000 PM,7.99818,7.88,12.3665 44600,1/31/2012 11:19:00.000 PM,7.99818,7.88,12.3665 44601,1/31/2012 11:20:00.000 PM,7.99818,7.88,12.3665 44602,1/31/2012 11:21:00.000 PM,7.99818,7.88,12.3665 44603,1/31/2012 11:22:00.000 PM,7.99818,7.88,12.3665 44604,1/31/2012 11:23:00.000 PM,8.09818,7.88,12.3665 44605,1/31/2012 11:24:00.000 PM,8.09818,7.88,12.3665 44606,1/31/2012 11:25:00.000 PM,8.09818,7.88,12.3665 44607,1/31/2012 11:26:00.000 PM,8.09818,7.88,12.3665 44608,1/31/2012 11:27:00.000 PM,8.09818,7.88,12.3665 44609,1/31/2012 11:28:00.000 PM,8.09818,7.88,12.3665 44610,1/31/2012 11:29:00.000 PM,8.09818,7.88,12.3665 44611,1/31/2012 11:30:00.000 PM,8.09818,7.88,12.3665 44612,1/31/2012 11:31:00.000 PM,8.09818,7.88,12.3665 44613,1/31/2012 11:32:00.000 PM,8.09818,7.88,12.3665 44614,1/31/2012 11:33:00.000 PM,8.09818,7.88,12.3665 44615,1/31/2012 11:34:00.000 PM,8.09818,7.88,12.3665 44616,1/31/2012 11:35:00.000 PM,8.09818,7.88,12.3665 44617,1/31/2012 11:36:00.000 PM,8.09818,7.88,12.3665 44618,1/31/2012 11:37:00.000 PM,8.09818,7.88,12.3665 44619,1/31/2012 11:38:00.000 PM,8.09818,7.88,12.3665 44620,1/31/2012 11:39:00.000 PM,8.09818,7.88,12.3665 44621,1/31/2012 11:40:00.000 PM,8.09818,7.88,12.3665 44622,1/31/2012 11:41:00.000 PM,8.09818,7.88,12.3665 44623,1/31/2012 11:42:00.000 PM,8.09818,7.88,12.3665 44624,1/31/2012 11:43:00.000 PM,8.09818,7.88,12.3665 44625,1/31/2012 11:44:00.000 PM,8.09818,7.88,12.3665 44626,1/31/2012 11:45:00.000 PM,8.09818,7.88,12.3665 44627,1/31/2012 11:46:00.000 PM,8.09818,7.88,12.3665 44628,1/31/2012 11:47:00.000 PM,8.09818,7.88,12.3665 44629,1/31/2012 11:48:00.000 PM,8.09818,7.88,12.3665 44630,1/31/2012 11:49:00.000 PM,8.09818,7.88,12.3665 44631,1/31/2012 11:50:00.000 PM,8.09818,7.88,12.3665 44632,1/31/2012 11:51:00.000 PM,8.09818,7.88,12.3665 44633,1/31/2012 11:52:00.000 PM,8.09818,7.88,12.3665 44634,1/31/2012 11:53:00.000 PM,8.09818,7.88,12.3665 44635,1/31/2012 11:54:00.000 PM,8.09818,7.88,12.3665 44636,1/31/2012 11:55:00.000 PM,8.09818,7.88,12.3665 44637,1/31/2012 11:56:00.000 PM,8.09818,7.88,12.3665 44638,1/31/2012 11:57:00.000 PM,8.09818,7.88,12.3665 44639,1/31/2012 11:58:00.000 PM,8.09818,7.88,12.3665 44640,1/31/2012 11:59:00.000 PM,8.09818,7.88,12.3665 44641,2/1/2012 12:00:00.000 AM,8.09818,7.88,12.3665 44642,2/1/2012 12:01:00.000 AM,8.09818,7.88,12.3665 44643,2/1/2012 12:02:00.000 AM,8.09818,7.88,12.3665 44644,2/1/2012 12:03:00.000 AM,8.09818,7.88,12.3665 44645,2/1/2012 12:04:00.000 AM,8.09818,7.88,12.3665 44646,2/1/2012 12:05:00.000 AM,8.09818,7.88,12.3665 44647,2/1/2012 12:06:00.000 AM,8.09818,7.88,12.3665 44648,2/1/2012 12:07:00.000 AM,8.09818,7.88,12.3665 44649,2/1/2012 12:08:00.000 AM,8.09818,7.88,12.3665 44650,2/1/2012 12:09:00.000 AM,8.09818,7.88,12.3665 44651,2/1/2012 12:10:00.000 AM,8.09818,7.88,12.3665 44652,2/1/2012 12:11:00.000 AM,8.09818,7.88,12.3665 44653,2/1/2012 12:12:00.000 AM,8.09818,7.88,12.3665 44654,2/1/2012 12:13:00.000 AM,8.09818,7.88,12.3665 44655,2/1/2012 12:14:00.000 AM,8.09818,7.88,12.3665 44656,2/1/2012 12:15:00.000 AM,8.09818,7.88,12.3665 44657,2/1/2012 12:16:00.000 AM,8.09818,7.88,12.3665 44658,2/1/2012 12:17:00.000 AM,8.09818,7.88,12.3665 44659,2/1/2012 12:18:00.000 AM,8.09818,7.88,12.3665 44660,2/1/2012 12:19:00.000 AM,8.09818,7.88,12.3665 44661,2/1/2012 12:20:00.000 AM,8.09818,7.88,12.3665 44662,2/1/2012 12:21:00.000 AM,8.09818,7.88,12.3665 44663,2/1/2012 12:22:00.000 AM,8.09818,7.88,12.3665 44664,2/1/2012 12:23:00.000 AM,8.09818,7.88,12.3665 44665,2/1/2012 12:24:00.000 AM,8.09818,7.88,12.3665 44666,2/1/2012 12:25:00.000 AM,8.09818,7.88,12.3665 44667,2/1/2012 12:26:00.000 AM,8.09818,7.88,12.3665 44668,2/1/2012 12:27:00.000 AM,8.09818,7.88,12.3665 44669,2/1/2012 12:28:00.000 AM,8.09818,7.88,12.3665 44670,2/1/2012 12:29:00.000 AM,8.09818,7.88,12.3665 44671,2/1/2012 12:30:00.000 AM,8.09818,7.88,12.3665 44672,2/1/2012 12:31:00.000 AM,8.09818,7.88,12.3665 44673,2/1/2012 12:32:00.000 AM,8.09818,7.88,12.3665 44674,2/1/2012 12:33:00.000 AM,8.09818,7.88,12.3665 44675,2/1/2012 12:34:00.000 AM,8.09818,7.88,12.3665 44676,2/1/2012 12:35:00.000 AM,8.09818,7.88,12.3665 44677,2/1/2012 12:36:00.000 AM,8.09818,7.88,12.3665 44678,2/1/2012 12:37:00.000 AM,8.09818,7.88,12.3665 44679,2/1/2012 12:38:00.000 AM,8.09818,7.88,12.3665 44680,2/1/2012 12:39:00.000 AM,8.09818,7.88,12.3665 44681,2/1/2012 12:40:00.000 AM,8.09818,7.88,12.3665 44682,2/1/2012 12:41:00.000 AM,8.09818,7.88,12.3665 44683,2/1/2012 12:42:00.000 AM,8.09818,7.88,12.3665 44684,2/1/2012 12:43:00.000 AM,8.09818,7.88,12.3665 44685,2/1/2012 12:44:00.000 AM,8.09818,7.88,12.3665 44686,2/1/2012 12:45:00.000 AM,8.09818,7.88,12.3665 44687,2/1/2012 12:46:00.000 AM,8.09818,7.88,12.3665 44688,2/1/2012 12:47:00.000 AM,8.09818,7.88,12.3665 44689,2/1/2012 12:48:00.000 AM,8.09818,7.88,12.3665 44690,2/1/2012 12:49:00.000 AM,8.09818,7.88,12.3665 44691,2/1/2012 12:50:00.000 AM,8.09818,7.88,12.3665 44692,2/1/2012 12:51:00.000 AM,8.09818,7.88,12.3665 44693,2/1/2012 12:52:00.000 AM,8.09818,7.88,12.3665 44694,2/1/2012 12:53:00.000 AM,8.09818,7.88,12.3665 44695,2/1/2012 12:54:00.000 AM,8.09818,7.88,12.3665 44696,2/1/2012 12:55:00.000 AM,8.09818,7.88,12.3665 44697,2/1/2012 12:56:00.000 AM,8.09818,7.88,12.3665 44698,2/1/2012 12:57:00.000 AM,8.09818,7.88,12.3665 44699,2/1/2012 12:58:00.000 AM,8.09818,7.88,12.3665 44700,2/1/2012 12:59:00.000 AM,8.09818,7.88,12.3665 44701,2/1/2012 1:00:00.000 AM,8.09818,7.88,12.3665 44702,2/1/2012 1:01:00.000 AM,8.09818,7.88,12.3665 44703,2/1/2012 1:02:00.000 AM,8.09818,7.88,12.3665 44704,2/1/2012 1:03:00.000 AM,8.09818,7.88,12.3665 44705,2/1/2012 1:04:00.000 AM,8.09818,7.88,12.3665 44706,2/1/2012 1:05:00.000 AM,8.09818,7.88,12.3665 44707,2/1/2012 1:06:00.000 AM,8.09818,7.88,12.3665 44708,2/1/2012 1:07:00.000 AM,8.09818,7.88,12.3665 44709,2/1/2012 1:08:00.000 AM,8.09818,7.88,12.3665 44710,2/1/2012 1:09:00.000 AM,8.09818,7.88,12.3665 44711,2/1/2012 1:10:00.000 AM,8.09818,7.88,12.3665 44712,2/1/2012 1:11:00.000 AM,8.09818,7.88,12.3665 44713,2/1/2012 1:12:00.000 AM,8.09818,7.88,12.3665 44714,2/1/2012 1:13:00.000 AM,8.09818,7.88,12.3665 44715,2/1/2012 1:14:00.000 AM,8.09818,7.88,12.3665 44716,2/1/2012 1:15:00.000 AM,8.09818,7.88,12.3665 44717,2/1/2012 1:16:00.000 AM,8.09818,7.88,12.3665 44718,2/1/2012 1:17:00.000 AM,8.09818,7.88,12.3665 44719,2/1/2012 1:18:00.000 AM,8.09818,7.88,12.3665 44720,2/1/2012 1:19:00.000 AM,8.09818,7.88,12.3665 44721,2/1/2012 1:20:00.000 AM,8.09818,7.88,12.3665 44722,2/1/2012 1:21:00.000 AM,8.09818,7.88,12.3665 44723,2/1/2012 1:22:00.000 AM,8.09818,7.88,12.3665 44724,2/1/2012 1:23:00.000 AM,8.09818,7.88,12.3665 44725,2/1/2012 1:24:00.000 AM,8.09818,7.88,12.3665 44726,2/1/2012 1:25:00.000 AM,8.09818,7.88,12.3665 44727,2/1/2012 1:26:00.000 AM,8.09818,7.88,12.3665 44728,2/1/2012 1:27:00.000 AM,8.09818,7.88,12.3665 44729,2/1/2012 1:28:00.000 AM,8.09818,7.88,12.3665 44730,2/1/2012 1:29:00.000 AM,8.09818,7.88,12.3665 44731,2/1/2012 1:30:00.000 AM,8.09818,7.88,12.3665 44732,2/1/2012 1:31:00.000 AM,8.09818,7.88,12.3665 44733,2/1/2012 1:32:00.000 AM,8.09818,7.88,12.3665 44734,2/1/2012 1:33:00.000 AM,8.09818,7.88,12.3665 44735,2/1/2012 1:34:00.000 AM,8.09818,7.88,12.3665 44736,2/1/2012 1:35:00.000 AM,8.09818,7.88,12.3665 44737,2/1/2012 1:36:00.000 AM,8.09818,7.88,12.3665 44738,2/1/2012 1:37:00.000 AM,8.09818,7.88,12.3665 44739,2/1/2012 1:38:00.000 AM,8.09818,7.88,12.3665 44740,2/1/2012 1:39:00.000 AM,8.09818,7.88,12.3665 44741,2/1/2012 1:40:00.000 AM,8.09818,7.88,12.3665 44742,2/1/2012 1:41:00.000 AM,8.09818,7.88,12.3665 44743,2/1/2012 1:42:00.000 AM,8.09818,7.88,12.3665 44744,2/1/2012 1:43:00.000 AM,8.09818,7.88,12.3665 44745,2/1/2012 1:44:00.000 AM,8.09818,7.88,12.3665 44746,2/1/2012 1:45:00.000 AM,8.09818,7.88,12.3665 44747,2/1/2012 1:46:00.000 AM,8.09818,7.88,12.3665 44748,2/1/2012 1:47:00.000 AM,8.09818,7.88,12.3665 44749,2/1/2012 1:48:00.000 AM,8.09818,7.88,12.3665 44750,2/1/2012 1:49:00.000 AM,8.09818,7.88,12.3665 44751,2/1/2012 1:50:00.000 AM,8.09818,7.88,12.3665 44752,2/1/2012 1:51:00.000 AM,8.09818,7.88,12.3665 44753,2/1/2012 1:52:00.000 AM,8.09818,7.88,12.3665 44754,2/1/2012 1:53:00.000 AM,8.09818,7.88,12.3665 44755,2/1/2012 1:54:00.000 AM,8.09818,7.88,12.3665 44756,2/1/2012 1:55:00.000 AM,8.09818,7.88,12.3665 44757,2/1/2012 1:56:00.000 AM,8.09818,7.88,12.3665 44758,2/1/2012 1:57:00.000 AM,8.09818,7.88,12.3665 44759,2/1/2012 1:58:00.000 AM,8.09818,7.88,12.3665 44760,2/1/2012 1:59:00.000 AM,8.09818,7.88,12.3665 44761,2/1/2012 2:00:00.000 AM,8.09818,7.88,12.3665 44762,2/1/2012 2:01:00.000 AM,8.09818,7.88,12.3665 44763,2/1/2012 2:02:00.000 AM,8.09818,7.88,12.3665 44764,2/1/2012 2:03:00.000 AM,8.09818,7.88,12.3665 44765,2/1/2012 2:04:00.000 AM,8.09818,7.88,12.3665 44766,2/1/2012 2:05:00.000 AM,8.09818,7.88,12.3665 44767,2/1/2012 2:06:00.000 AM,8.09818,7.88,12.3665 44768,2/1/2012 2:07:00.000 AM,8.09818,7.88,12.3665 44769,2/1/2012 2:08:00.000 AM,8.09818,7.88,12.3665 44770,2/1/2012 2:09:00.000 AM,8.09818,7.88,12.3665 44771,2/1/2012 2:10:00.000 AM,8.09818,7.88,12.3665 44772,2/1/2012 2:11:00.000 AM,8.09818,7.88,12.3665 44773,2/1/2012 2:12:00.000 AM,8.09818,7.88,12.3665 44774,2/1/2012 2:13:00.000 AM,8.09818,7.88,12.3665 44775,2/1/2012 2:14:00.000 AM,8.09818,7.88,12.3665 44776,2/1/2012 2:15:00.000 AM,8.09818,7.88,12.3665 44777,2/1/2012 2:16:00.000 AM,8.09818,7.88,12.3665 44778,2/1/2012 2:17:00.000 AM,8.09818,7.88,12.3665 44779,2/1/2012 2:18:00.000 AM,8.09818,7.88,12.3665 44780,2/1/2012 2:19:00.000 AM,8.09818,7.88,12.3665 44781,2/1/2012 2:20:00.000 AM,8.09818,7.88,12.3665 44782,2/1/2012 2:21:00.000 AM,8.09818,7.88,12.3665 44783,2/1/2012 2:22:00.000 AM,8.09818,7.88,12.3665 44784,2/1/2012 2:23:00.000 AM,8.09818,7.88,12.3665 44785,2/1/2012 2:24:00.000 AM,8.09818,7.88,12.3665 44786,2/1/2012 2:25:00.000 AM,8.09818,7.88,12.3665 44787,2/1/2012 2:26:00.000 AM,8.09818,7.88,12.3665 44788,2/1/2012 2:27:00.000 AM,8.09818,7.88,12.3665 44789,2/1/2012 2:28:00.000 AM,8.19818,7.88,12.3665 44790,2/1/2012 2:29:00.000 AM,8.19818,7.88,12.3665 44791,2/1/2012 2:30:00.000 AM,8.19818,7.88,12.3665 44792,2/1/2012 2:31:00.000 AM,8.19818,7.88,12.3665 44793,2/1/2012 2:32:00.000 AM,8.19818,7.88,12.3665 44794,2/1/2012 2:33:00.000 AM,8.19818,7.88,12.3665 44795,2/1/2012 2:34:00.000 AM,8.19818,7.88,12.3665 44796,2/1/2012 2:35:00.000 AM,8.19818,7.88,12.3665 44797,2/1/2012 2:36:00.000 AM,8.19818,7.88,12.3665 44798,2/1/2012 2:37:00.000 AM,8.19818,7.88,12.3665 44799,2/1/2012 2:38:00.000 AM,8.19818,7.88,12.3665 44800,2/1/2012 2:39:00.000 AM,8.19818,7.88,12.3665 44801,2/1/2012 2:40:00.000 AM,8.19818,7.88,12.3665 44802,2/1/2012 2:41:00.000 AM,8.19818,7.88,12.3665 44803,2/1/2012 2:42:00.000 AM,8.19818,7.88,12.3665 44804,2/1/2012 2:43:00.000 AM,8.19818,7.88,12.3665 44805,2/1/2012 2:44:00.000 AM,8.19818,7.88,12.3665 44806,2/1/2012 2:45:00.000 AM,8.19818,7.88,12.3665 44807,2/1/2012 2:46:00.000 AM,8.19818,7.88,12.3665 44808,2/1/2012 2:47:00.000 AM,8.19818,7.88,12.3665 44809,2/1/2012 2:48:00.000 AM,8.19818,7.88,12.3665 44810,2/1/2012 2:49:00.000 AM,8.19818,7.88,12.3665 44811,2/1/2012 2:50:00.000 AM,8.19818,7.88,12.3665 44812,2/1/2012 2:51:00.000 AM,8.19818,7.88,12.3665 44813,2/1/2012 2:52:00.000 AM,8.19818,7.88,12.3665 44814,2/1/2012 2:53:00.000 AM,8.19818,7.88,12.3665 44815,2/1/2012 2:54:00.000 AM,8.19818,7.88,12.3665 44816,2/1/2012 2:55:00.000 AM,8.19818,7.88,12.3665 44817,2/1/2012 2:56:00.000 AM,8.19818,7.88,12.3665 44818,2/1/2012 2:57:00.000 AM,8.19818,7.88,12.3665 44819,2/1/2012 2:58:00.000 AM,8.19818,7.88,12.3665 44820,2/1/2012 2:59:00.000 AM,8.19818,7.88,13.3665 44821,2/1/2012 3:00:00.000 AM,8.19818,7.88,13.3665 44822,2/1/2012 3:01:00.000 AM,8.19818,7.88,13.3665 44823,2/1/2012 3:02:00.000 AM,8.19818,7.88,13.3665 44824,2/1/2012 3:03:00.000 AM,8.19818,7.88,13.3665 44825,2/1/2012 3:04:00.000 AM,8.19818,7.88,13.3665 44826,2/1/2012 3:05:00.000 AM,8.19818,7.88,13.3665 44827,2/1/2012 3:06:00.000 AM,8.19818,7.88,13.3665 44828,2/1/2012 3:07:00.000 AM,8.19818,7.88,13.3665 44829,2/1/2012 3:08:00.000 AM,8.19818,7.88,13.3665 44830,2/1/2012 3:09:00.000 AM,8.19818,7.88,13.3665 44831,2/1/2012 3:10:00.000 AM,8.19818,7.88,13.3665 44832,2/1/2012 3:11:00.000 AM,8.19818,7.88,13.3665 44833,2/1/2012 3:12:00.000 AM,8.19818,7.88,13.3665 44834,2/1/2012 3:13:00.000 AM,8.19818,7.88,13.3665 44835,2/1/2012 3:14:00.000 AM,8.19818,7.88,13.3665 44836,2/1/2012 3:15:00.000 AM,8.19818,7.88,13.3665 44837,2/1/2012 3:16:00.000 AM,8.19818,7.88,13.3665 44838,2/1/2012 3:17:00.000 AM,8.19818,7.88,13.3665 44839,2/1/2012 3:18:00.000 AM,8.19818,7.88,13.3665 44840,2/1/2012 3:19:00.000 AM,8.19818,7.88,13.3665 44841,2/1/2012 3:20:00.000 AM,8.19818,7.88,13.3665 44842,2/1/2012 3:21:00.000 AM,8.19818,7.88,13.3665 44843,2/1/2012 3:22:00.000 AM,8.19818,7.88,13.3665 44844,2/1/2012 3:23:00.000 AM,8.19818,7.88,13.3665 44845,2/1/2012 3:24:00.000 AM,8.19818,7.88,13.3665 44846,2/1/2012 3:25:00.000 AM,8.19818,7.88,13.3665 44847,2/1/2012 3:26:00.000 AM,8.19818,7.88,13.3665 44848,2/1/2012 3:27:00.000 AM,8.19818,7.88,13.3665 44849,2/1/2012 3:28:00.000 AM,8.19818,7.88,13.3665 44850,2/1/2012 3:29:00.000 AM,8.19818,7.88,13.3665 44851,2/1/2012 3:30:00.000 AM,8.19818,7.88,13.3665 44852,2/1/2012 3:31:00.000 AM,8.19818,7.88,13.3665 44853,2/1/2012 3:32:00.000 AM,8.19818,7.88,13.3665 44854,2/1/2012 3:33:00.000 AM,8.19818,7.88,13.3665 44855,2/1/2012 3:34:00.000 AM,8.19818,7.88,13.3665 44856,2/1/2012 3:35:00.000 AM,8.19818,7.88,13.3665 44857,2/1/2012 3:36:00.000 AM,8.19818,7.88,13.3665 44858,2/1/2012 3:37:00.000 AM,8.19818,7.88,13.3665 44859,2/1/2012 3:38:00.000 AM,8.19818,7.88,13.3665 44860,2/1/2012 3:39:00.000 AM,8.19818,7.88,13.3665 44861,2/1/2012 3:40:00.000 AM,8.19818,7.88,13.3665 44862,2/1/2012 3:41:00.000 AM,8.19818,7.88,13.3665 44863,2/1/2012 3:42:00.000 AM,8.19818,7.88,13.3665 44864,2/1/2012 3:43:00.000 AM,8.19818,7.88,13.3665 44865,2/1/2012 3:44:00.000 AM,8.19818,7.88,13.3665 44866,2/1/2012 3:45:00.000 AM,8.19818,7.88,13.3665 44867,2/1/2012 3:46:00.000 AM,8.19818,7.88,13.3665 44868,2/1/2012 3:47:00.000 AM,8.19818,7.88,13.3665 44869,2/1/2012 3:48:00.000 AM,8.19818,7.88,13.3665 44870,2/1/2012 3:49:00.000 AM,8.19818,7.88,13.3665 44871,2/1/2012 3:50:00.000 AM,8.19818,7.88,13.3665 44872,2/1/2012 3:51:00.000 AM,8.19818,7.88,13.3665 44873,2/1/2012 3:52:00.000 AM,8.19818,7.88,13.3665 44874,2/1/2012 3:53:00.000 AM,8.19818,7.88,13.3665 44875,2/1/2012 3:54:00.000 AM,8.19818,7.88,13.3665 44876,2/1/2012 3:55:00.000 AM,8.19818,7.88,13.3665 44877,2/1/2012 3:56:00.000 AM,8.19818,7.88,13.3665 44878,2/1/2012 3:57:00.000 AM,8.19818,7.88,13.3665 44879,2/1/2012 3:58:00.000 AM,8.19818,7.88,13.3665 44880,2/1/2012 3:59:00.000 AM,8.19818,7.88,13.3665 44881,2/1/2012 4:00:00.000 AM,8.19818,7.88,13.3665 44882,2/1/2012 4:01:00.000 AM,8.19818,7.88,13.3665 44883,2/1/2012 4:02:00.000 AM,8.19818,7.88,13.3665 44884,2/1/2012 4:03:00.000 AM,8.19818,7.88,13.3665 44885,2/1/2012 4:04:00.000 AM,8.19818,7.88,13.3665 44886,2/1/2012 4:05:00.000 AM,8.19818,7.88,13.3665 44887,2/1/2012 4:06:00.000 AM,8.19818,7.88,13.3665 44888,2/1/2012 4:07:00.000 AM,8.19818,7.88,13.3665 44889,2/1/2012 4:08:00.000 AM,8.19818,7.88,13.3665 44890,2/1/2012 4:09:00.000 AM,8.19818,7.88,13.3665 44891,2/1/2012 4:10:00.000 AM,8.19818,7.88,13.3665 44892,2/1/2012 4:11:00.000 AM,8.19818,7.88,13.3665 44893,2/1/2012 4:12:00.000 AM,8.19818,7.88,13.3665 44894,2/1/2012 4:13:00.000 AM,8.19818,7.88,13.3665 44895,2/1/2012 4:14:00.000 AM,8.19818,7.88,13.3665 44896,2/1/2012 4:15:00.000 AM,8.19818,7.88,13.3665 44897,2/1/2012 4:16:00.000 AM,8.19818,7.88,13.3665 44898,2/1/2012 4:17:00.000 AM,8.19818,7.88,13.3665 44899,2/1/2012 4:18:00.000 AM,8.19818,7.88,13.3665 44900,2/1/2012 4:19:00.000 AM,8.19818,7.88,13.3665 44901,2/1/2012 4:20:00.000 AM,8.19818,7.88,13.3665 44902,2/1/2012 4:21:00.000 AM,8.19818,7.88,13.3665 44903,2/1/2012 4:22:00.000 AM,8.19818,7.88,13.3665 44904,2/1/2012 4:23:00.000 AM,8.19818,7.88,13.3665 44905,2/1/2012 4:24:00.000 AM,8.19818,7.88,13.3665 44906,2/1/2012 4:25:00.000 AM,8.19818,7.88,13.3665 44907,2/1/2012 4:26:00.000 AM,8.19818,7.88,13.3665 44908,2/1/2012 4:27:00.000 AM,8.19818,7.88,13.3665 44909,2/1/2012 4:28:00.000 AM,8.19818,7.88,13.3665 44910,2/1/2012 4:29:00.000 AM,8.19818,7.88,13.3665 44911,2/1/2012 4:30:00.000 AM,8.19818,7.88,13.3665 44912,2/1/2012 4:31:00.000 AM,8.19818,7.88,13.3665 44913,2/1/2012 4:32:00.000 AM,8.19818,7.88,13.3665 44914,2/1/2012 4:33:00.000 AM,8.19818,7.88,13.3665 44915,2/1/2012 4:34:00.000 AM,8.19818,7.88,13.3665 44916,2/1/2012 4:35:00.000 AM,8.19818,7.88,13.3665 44917,2/1/2012 4:36:00.000 AM,8.19818,7.88,13.3665 44918,2/1/2012 4:37:00.000 AM,8.19818,7.88,13.3665 44919,2/1/2012 4:38:00.000 AM,8.19818,7.88,13.3665 44920,2/1/2012 4:39:00.000 AM,8.19818,7.88,13.3665 44921,2/1/2012 4:40:00.000 AM,8.19818,7.88,13.3665 44922,2/1/2012 4:41:00.000 AM,8.19818,7.88,13.3665 44923,2/1/2012 4:42:00.000 AM,8.19818,7.88,13.3665 44924,2/1/2012 4:43:00.000 AM,8.19818,7.88,13.3665 44925,2/1/2012 4:44:00.000 AM,8.19818,7.88,13.3665 44926,2/1/2012 4:45:00.000 AM,8.19818,7.88,13.3665 44927,2/1/2012 4:46:00.000 AM,8.19818,7.88,13.3665 44928,2/1/2012 4:47:00.000 AM,8.19818,7.88,13.3665 44929,2/1/2012 4:48:00.000 AM,8.19818,7.88,13.3665 44930,2/1/2012 4:49:00.000 AM,8.19818,7.88,13.3665 44931,2/1/2012 4:50:00.000 AM,8.19818,7.88,13.3665 44932,2/1/2012 4:51:00.000 AM,8.19818,7.88,13.3665 44933,2/1/2012 4:52:00.000 AM,8.19818,7.88,13.3665 44934,2/1/2012 4:53:00.000 AM,8.19818,7.88,13.3665 44935,2/1/2012 4:54:00.000 AM,8.19818,7.88,13.3665 44936,2/1/2012 4:55:00.000 AM,8.19818,7.88,13.3665 44937,2/1/2012 4:56:00.000 AM,8.19818,7.88,13.3665 44938,2/1/2012 4:57:00.000 AM,8.19818,7.88,13.3665 44939,2/1/2012 4:58:00.000 AM,8.19818,7.88,13.3665 44940,2/1/2012 4:59:00.000 AM,8.19818,7.88,13.3665 44941,2/1/2012 5:00:00.000 AM,8.19818,7.88,13.3665 44942,2/1/2012 5:01:00.000 AM,8.19818,7.88,13.3665 44943,2/1/2012 5:02:00.000 AM,8.19818,7.88,13.3665 44944,2/1/2012 5:03:00.000 AM,8.19818,7.88,13.3665 44945,2/1/2012 5:04:00.000 AM,8.19818,7.88,13.3665 44946,2/1/2012 5:05:00.000 AM,8.19818,7.88,13.3665 44947,2/1/2012 5:06:00.000 AM,8.19818,7.88,13.3665 44948,2/1/2012 5:07:00.000 AM,8.19818,7.88,13.3665 44949,2/1/2012 5:08:00.000 AM,8.19818,7.88,13.3665 44950,2/1/2012 5:09:00.000 AM,8.19818,7.88,13.3665 44951,2/1/2012 5:10:00.000 AM,8.19818,7.88,13.3665 44952,2/1/2012 5:11:00.000 AM,8.19818,7.88,13.3665 44953,2/1/2012 5:12:00.000 AM,8.19818,7.88,13.3665 44954,2/1/2012 5:13:00.000 AM,8.19818,7.88,13.3665 44955,2/1/2012 5:14:00.000 AM,8.19818,7.88,13.3665 44956,2/1/2012 5:15:00.000 AM,8.19818,7.88,13.3665 44957,2/1/2012 5:16:00.000 AM,8.19818,7.88,13.3665 44958,2/1/2012 5:17:00.000 AM,8.19818,7.88,13.3665 44959,2/1/2012 5:18:00.000 AM,8.19818,7.88,13.3665 44960,2/1/2012 5:19:00.000 AM,8.19818,7.88,13.3665 44961,2/1/2012 5:20:00.000 AM,8.19818,7.88,13.3665 44962,2/1/2012 5:21:00.000 AM,8.19818,7.88,13.3665 44963,2/1/2012 5:22:00.000 AM,8.19818,7.88,13.3665 44964,2/1/2012 5:23:00.000 AM,8.19818,7.88,13.3665 44965,2/1/2012 5:24:00.000 AM,8.19818,7.88,13.3665 44966,2/1/2012 5:25:00.000 AM,8.19818,7.88,13.3665 44967,2/1/2012 5:26:00.000 AM,8.19818,7.88,13.3665 44968,2/1/2012 5:27:00.000 AM,8.19818,7.88,13.3665 44969,2/1/2012 5:28:00.000 AM,8.19818,7.88,13.3665 44970,2/1/2012 5:29:00.000 AM,8.19818,7.88,13.3665 44971,2/1/2012 5:30:00.000 AM,8.19818,7.88,13.3665 44972,2/1/2012 5:31:00.000 AM,8.19818,7.88,13.3665 44973,2/1/2012 5:32:00.000 AM,8.19818,7.88,13.3665 44974,2/1/2012 5:33:00.000 AM,8.19818,7.88,13.3665 44975,2/1/2012 5:34:00.000 AM,8.19818,7.88,13.3665 44976,2/1/2012 5:35:00.000 AM,8.19818,7.88,13.3665 44977,2/1/2012 5:36:00.000 AM,8.19818,7.88,13.3665 44978,2/1/2012 5:37:00.000 AM,8.19818,7.88,13.3665 44979,2/1/2012 5:38:00.000 AM,8.19818,7.88,13.3665 44980,2/1/2012 5:39:00.000 AM,8.19818,7.88,13.3665 44981,2/1/2012 5:40:00.000 AM,8.19818,7.88,13.3665 44982,2/1/2012 5:41:00.000 AM,8.19818,7.88,13.3665 44983,2/1/2012 5:42:00.000 AM,8.19818,7.88,13.3665 44984,2/1/2012 5:43:00.000 AM,8.19818,7.88,13.3665 44985,2/1/2012 5:44:00.000 AM,8.19818,7.88,13.3665 44986,2/1/2012 5:45:00.000 AM,8.19818,7.88,13.3665 44987,2/1/2012 5:46:00.000 AM,8.19818,7.88,13.3665 44988,2/1/2012 5:47:00.000 AM,8.19818,7.88,13.3665 44989,2/1/2012 5:48:00.000 AM,8.19818,7.88,13.3665 44990,2/1/2012 5:49:00.000 AM,8.19818,7.88,13.3665 44991,2/1/2012 5:50:00.000 AM,8.19818,7.88,13.3665 44992,2/1/2012 5:51:00.000 AM,8.19818,7.88,13.3665 44993,2/1/2012 5:52:00.000 AM,8.19818,7.88,13.3665 44994,2/1/2012 5:53:00.000 AM,8.19818,7.88,13.3665 44995,2/1/2012 5:54:00.000 AM,8.19818,7.88,13.3665 44996,2/1/2012 5:55:00.000 AM,8.19818,7.88,13.3665 44997,2/1/2012 5:56:00.000 AM,8.19818,7.88,13.3665 44998,2/1/2012 5:57:00.000 AM,8.19818,7.88,13.3665 44999,2/1/2012 5:58:00.000 AM,8.19818,7.88,13.3665 45000,2/1/2012 5:59:00.000 AM,8.19818,7.88,13.3665 45001,2/1/2012 6:00:00.000 AM,8.19818,7.88,13.3665 45002,2/1/2012 6:01:00.000 AM,8.19818,7.88,13.3665 45003,2/1/2012 6:02:00.000 AM,8.19818,7.88,13.3665 45004,2/1/2012 6:03:00.000 AM,8.19818,7.88,13.3665 45005,2/1/2012 6:04:00.000 AM,8.19818,7.88,13.3665 45006,2/1/2012 6:05:00.000 AM,8.19818,7.88,13.3665 45007,2/1/2012 6:06:00.000 AM,8.19818,7.88,13.3665 45008,2/1/2012 6:07:00.000 AM,8.19818,7.88,13.3665 45009,2/1/2012 6:08:00.000 AM,8.19818,7.88,13.3665 45010,2/1/2012 6:09:00.000 AM,8.19818,7.88,13.3665 45011,2/1/2012 6:10:00.000 AM,8.19818,7.88,13.3665 45012,2/1/2012 6:11:00.000 AM,8.19818,7.88,13.3665 45013,2/1/2012 6:12:00.000 AM,8.19818,7.88,13.3665 45014,2/1/2012 6:13:00.000 AM,8.19818,7.88,13.3665 45015,2/1/2012 6:14:00.000 AM,8.19818,7.88,13.3665 45016,2/1/2012 6:15:00.000 AM,8.19818,7.88,13.3665 45017,2/1/2012 6:16:00.000 AM,8.19818,7.88,13.3665 45018,2/1/2012 6:17:00.000 AM,8.19818,7.88,13.3665 45019,2/1/2012 6:18:00.000 AM,8.19818,7.88,13.3665 45020,2/1/2012 6:19:00.000 AM,8.19818,7.88,13.3665 45021,2/1/2012 6:20:00.000 AM,8.19818,7.88,13.3665 45022,2/1/2012 6:21:00.000 AM,8.19818,7.88,13.3665 45023,2/1/2012 6:22:00.000 AM,8.19818,7.88,13.3665 45024,2/1/2012 6:23:00.000 AM,8.19818,7.88,13.3665 45025,2/1/2012 6:24:00.000 AM,8.19818,7.88,13.3665 45026,2/1/2012 6:25:00.000 AM,8.19818,7.88,13.3665 45027,2/1/2012 6:26:00.000 AM,8.19818,7.88,13.3665 45028,2/1/2012 6:27:00.000 AM,8.19818,7.88,13.3665 45029,2/1/2012 6:28:00.000 AM,8.19818,7.88,13.3665 45030,2/1/2012 6:29:00.000 AM,8.19818,7.88,13.3665 45031,2/1/2012 6:30:00.000 AM,8.19818,7.88,13.3665 45032,2/1/2012 6:31:00.000 AM,8.19818,7.88,13.3665 45033,2/1/2012 6:32:00.000 AM,8.19818,7.88,13.3665 45034,2/1/2012 6:33:00.000 AM,8.19818,7.88,13.3665 45035,2/1/2012 6:34:00.000 AM,8.19818,7.88,13.3665 45036,2/1/2012 6:35:00.000 AM,8.19818,7.88,13.3665 45037,2/1/2012 6:36:00.000 AM,8.19818,7.88,13.3665 45038,2/1/2012 6:37:00.000 AM,8.19818,7.88,13.3665 45039,2/1/2012 6:38:00.000 AM,8.19818,7.88,13.3665 45040,2/1/2012 6:39:00.000 AM,8.19818,7.88,13.3665 45041,2/1/2012 6:40:00.000 AM,8.19818,7.88,13.3665 45042,2/1/2012 6:41:00.000 AM,8.19818,7.88,13.3665 45043,2/1/2012 6:42:00.000 AM,8.19818,7.88,13.3665 45044,2/1/2012 6:43:00.000 AM,8.19818,7.88,13.3665 45045,2/1/2012 6:44:00.000 AM,8.19818,7.88,13.3665 45046,2/1/2012 6:45:00.000 AM,8.19818,7.88,13.3665 45047,2/1/2012 6:46:00.000 AM,8.19818,7.88,13.3665 45048,2/1/2012 6:47:00.000 AM,8.19818,7.88,13.3665 45049,2/1/2012 6:48:00.000 AM,8.19818,7.88,13.3665 45050,2/1/2012 6:49:00.000 AM,8.19818,7.88,13.3665 45051,2/1/2012 6:50:00.000 AM,8.19818,7.88,13.3665 45052,2/1/2012 6:51:00.000 AM,8.19818,7.88,13.3665 45053,2/1/2012 6:52:00.000 AM,8.19818,7.88,13.3665 45054,2/1/2012 6:53:00.000 AM,8.19818,7.88,13.3665 45055,2/1/2012 6:54:00.000 AM,8.19818,7.88,13.3665 45056,2/1/2012 6:55:00.000 AM,8.19818,7.88,13.3665 45057,2/1/2012 6:56:00.000 AM,8.19818,7.88,13.3665 45058,2/1/2012 6:57:00.000 AM,8.19818,7.88,13.3665 45059,2/1/2012 6:58:00.000 AM,8.19818,7.88,13.3665 45060,2/1/2012 6:59:00.000 AM,8.19818,7.88,13.3665 45061,2/1/2012 7:00:00.000 AM,8.19818,7.88,13.3665 45062,2/1/2012 7:01:00.000 AM,8.19818,7.88,13.3665 45063,2/1/2012 7:02:00.000 AM,8.19818,7.88,13.3665 45064,2/1/2012 7:03:00.000 AM,8.19818,7.88,13.3665 45065,2/1/2012 7:04:00.000 AM,8.19818,7.88,13.3665 45066,2/1/2012 7:05:00.000 AM,8.19818,7.88,13.3665 45067,2/1/2012 7:06:00.000 AM,8.19818,7.88,13.3665 45068,2/1/2012 7:07:00.000 AM,8.19818,7.88,13.3665 45069,2/1/2012 7:08:00.000 AM,8.19818,7.88,13.3665 45070,2/1/2012 7:09:00.000 AM,8.19818,7.88,13.3665 45071,2/1/2012 7:10:00.000 AM,8.19818,7.88,13.3665 45072,2/1/2012 7:11:00.000 AM,8.19818,7.88,13.3665 45073,2/1/2012 7:12:00.000 AM,8.19818,7.88,13.3665 45074,2/1/2012 7:13:00.000 AM,8.19818,7.88,13.3665 45075,2/1/2012 7:14:00.000 AM,8.19818,7.88,13.3665 45076,2/1/2012 7:15:00.000 AM,8.19818,7.88,13.3665 45077,2/1/2012 7:16:00.000 AM,8.19818,7.88,13.3665 45078,2/1/2012 7:17:00.000 AM,8.19818,7.88,13.3665 45079,2/1/2012 7:18:00.000 AM,8.19818,7.88,13.3665 45080,2/1/2012 7:19:00.000 AM,8.19818,7.88,13.3665 45081,2/1/2012 7:20:00.000 AM,8.19818,7.88,13.3665 45082,2/1/2012 7:21:00.000 AM,8.19818,7.88,13.3665 45083,2/1/2012 7:22:00.000 AM,8.19818,7.88,13.3665 45084,2/1/2012 7:23:00.000 AM,8.19818,7.88,13.3665 45085,2/1/2012 7:24:00.000 AM,8.19818,7.88,13.3665 45086,2/1/2012 7:25:00.000 AM,8.19818,7.88,13.3665 45087,2/1/2012 7:26:00.000 AM,8.19818,7.88,13.3665 45088,2/1/2012 7:27:00.000 AM,8.19818,7.88,13.3665 45089,2/1/2012 7:28:00.000 AM,8.19818,7.88,13.3665 45090,2/1/2012 7:29:00.000 AM,8.19818,7.88,13.3665 45091,2/1/2012 7:30:00.000 AM,8.19818,7.88,13.3665 45092,2/1/2012 7:31:00.000 AM,8.19818,7.88,13.3665 45093,2/1/2012 7:32:00.000 AM,8.19818,7.88,13.3665 45094,2/1/2012 7:33:00.000 AM,8.19818,7.88,13.3665 45095,2/1/2012 7:34:00.000 AM,8.19818,7.88,13.3665 45096,2/1/2012 7:35:00.000 AM,8.19818,7.88,13.3665 45097,2/1/2012 7:36:00.000 AM,8.19818,7.88,13.3665 45098,2/1/2012 7:37:00.000 AM,8.19818,7.88,13.3665 45099,2/1/2012 7:38:00.000 AM,8.19818,7.88,13.3665 45100,2/1/2012 7:39:00.000 AM,8.19818,7.88,13.3665 45101,2/1/2012 7:40:00.000 AM,8.19818,7.88,13.3665 45102,2/1/2012 7:41:00.000 AM,8.19818,7.88,13.3665 45103,2/1/2012 7:42:00.000 AM,8.19818,7.88,13.3665 45104,2/1/2012 7:43:00.000 AM,8.19818,7.88,13.3665 45105,2/1/2012 7:44:00.000 AM,8.19818,7.88,13.3665 45106,2/1/2012 7:45:00.000 AM,8.19818,7.88,13.3665 45107,2/1/2012 7:46:00.000 AM,8.19818,7.88,13.3665 45108,2/1/2012 7:47:00.000 AM,8.19818,7.88,13.3665 45109,2/1/2012 7:48:00.000 AM,8.19818,7.88,13.3665 45110,2/1/2012 7:49:00.000 AM,8.19818,7.88,13.3665 45111,2/1/2012 7:50:00.000 AM,8.19818,7.88,13.3665 45112,2/1/2012 7:51:00.000 AM,8.19818,7.88,13.3665 45113,2/1/2012 7:52:00.000 AM,8.19818,7.88,13.3665 45114,2/1/2012 7:53:00.000 AM,8.19818,7.88,13.3665 45115,2/1/2012 7:54:00.000 AM,8.19818,7.88,13.3665 45116,2/1/2012 7:55:00.000 AM,8.19818,7.88,13.3665 45117,2/1/2012 7:56:00.000 AM,8.19818,7.88,13.3665 45118,2/1/2012 7:57:00.000 AM,8.19818,7.88,13.3665 45119,2/1/2012 7:58:00.000 AM,8.19818,7.88,13.3665 45120,2/1/2012 7:59:00.000 AM,8.19818,7.88,13.3665 45121,2/1/2012 8:00:00.000 AM,8.19818,7.88,13.3665 45122,2/1/2012 8:01:00.000 AM,8.19818,7.88,13.3665 45123,2/1/2012 8:02:00.000 AM,8.19818,7.88,13.3665 45124,2/1/2012 8:03:00.000 AM,8.19818,7.88,13.3665 45125,2/1/2012 8:04:00.000 AM,8.19818,7.88,13.3665 45126,2/1/2012 8:05:00.000 AM,8.19818,7.88,13.3665 45127,2/1/2012 8:06:00.000 AM,8.19818,7.88,13.3665 45128,2/1/2012 8:07:00.000 AM,8.19818,7.88,13.3665 45129,2/1/2012 8:08:00.000 AM,8.19818,7.88,13.3665 45130,2/1/2012 8:09:00.000 AM,8.19818,7.88,13.3665 45131,2/1/2012 8:10:00.000 AM,8.19818,7.88,13.3665 45132,2/1/2012 8:11:00.000 AM,8.19818,7.88,13.3665 45133,2/1/2012 8:12:00.000 AM,8.19818,7.88,13.3665 45134,2/1/2012 8:13:00.000 AM,8.19818,7.88,13.3665 45135,2/1/2012 8:14:00.000 AM,8.19818,7.88,13.3665 45136,2/1/2012 8:15:00.000 AM,8.19818,7.88,13.3665 45137,2/1/2012 8:16:00.000 AM,8.19818,7.88,13.3665 45138,2/1/2012 8:17:00.000 AM,8.19818,7.88,13.3665 45139,2/1/2012 8:18:00.000 AM,8.19818,7.88,13.3665 45140,2/1/2012 8:19:00.000 AM,8.19818,7.88,13.3665 45141,2/1/2012 8:20:00.000 AM,8.19818,7.88,13.3665 45142,2/1/2012 8:21:00.000 AM,8.19818,7.88,13.3665 45143,2/1/2012 8:22:00.000 AM,8.19818,7.88,13.3665 45144,2/1/2012 8:23:00.000 AM,8.19818,7.88,13.3665 45145,2/1/2012 8:24:00.000 AM,8.19818,7.88,13.3665 45146,2/1/2012 8:25:00.000 AM,8.19818,7.88,13.3665 45147,2/1/2012 8:26:00.000 AM,8.19818,7.88,13.3665 45148,2/1/2012 8:27:00.000 AM,8.19818,7.88,13.3665 45149,2/1/2012 8:28:00.000 AM,8.19818,7.88,13.3665 45150,2/1/2012 8:29:00.000 AM,8.19818,7.88,13.3665 45151,2/1/2012 8:30:00.000 AM,8.19818,7.88,13.3665 45152,2/1/2012 8:31:00.000 AM,8.19818,7.88,13.3665 45153,2/1/2012 8:32:00.000 AM,8.19818,7.88,13.3665 45154,2/1/2012 8:33:00.000 AM,8.19818,7.88,13.3665 45155,2/1/2012 8:34:00.000 AM,8.19818,7.88,13.3665 45156,2/1/2012 8:35:00.000 AM,8.19818,7.88,13.3665 45157,2/1/2012 8:36:00.000 AM,8.19818,7.88,13.3665 45158,2/1/2012 8:37:00.000 AM,8.19818,7.88,13.3665 45159,2/1/2012 8:38:00.000 AM,8.19818,7.88,13.3665 45160,2/1/2012 8:39:00.000 AM,8.19818,7.88,13.3665 45161,2/1/2012 8:40:00.000 AM,8.19818,7.88,13.3665 45162,2/1/2012 8:41:00.000 AM,8.19818,7.88,13.3665 45163,2/1/2012 8:42:00.000 AM,8.19818,7.88,13.3665 45164,2/1/2012 8:43:00.000 AM,8.19818,7.88,13.3665 45165,2/1/2012 8:44:00.000 AM,8.19818,7.88,13.3665 45166,2/1/2012 8:45:00.000 AM,8.19818,7.88,13.3665 45167,2/1/2012 8:46:00.000 AM,8.19818,7.88,13.3665 45168,2/1/2012 8:47:00.000 AM,8.19818,7.88,13.3665 45169,2/1/2012 8:48:00.000 AM,8.19818,7.88,13.3665 45170,2/1/2012 8:49:00.000 AM,8.19818,7.88,13.3665 45171,2/1/2012 8:50:00.000 AM,8.19818,7.88,13.3665 45172,2/1/2012 8:51:00.000 AM,8.19818,7.88,13.3665 45173,2/1/2012 8:52:00.000 AM,8.19818,7.88,13.3665 45174,2/1/2012 8:53:00.000 AM,8.19818,7.88,13.3665 45175,2/1/2012 8:54:00.000 AM,8.19818,7.88,13.3665 45176,2/1/2012 8:55:00.000 AM,8.19818,7.88,13.3665 45177,2/1/2012 8:56:00.000 AM,8.19818,7.88,13.3665 45178,2/1/2012 8:57:00.000 AM,8.19818,7.88,13.3665 45179,2/1/2012 8:58:00.000 AM,8.19818,7.88,13.3665 45180,2/1/2012 8:59:00.000 AM,8.19818,7.88,13.3665 45181,2/1/2012 9:00:00.000 AM,8.19818,7.88,13.3665 45182,2/1/2012 9:01:00.000 AM,8.19818,7.88,13.3665 45183,2/1/2012 9:02:00.000 AM,8.19818,7.88,13.3665 45184,2/1/2012 9:03:00.000 AM,8.19818,7.88,13.3665 45185,2/1/2012 9:04:00.000 AM,8.19818,7.88,13.3665 45186,2/1/2012 9:05:00.000 AM,8.19818,7.88,13.3665 45187,2/1/2012 9:06:00.000 AM,8.19818,7.88,13.3665 45188,2/1/2012 9:07:00.000 AM,8.19818,7.88,13.3665 45189,2/1/2012 9:08:00.000 AM,8.19818,7.88,13.3665 45190,2/1/2012 9:09:00.000 AM,8.19818,7.88,13.3665 45191,2/1/2012 9:10:00.000 AM,8.19818,7.88,13.3665 45192,2/1/2012 9:11:00.000 AM,8.19818,7.88,13.3665 45193,2/1/2012 9:12:00.000 AM,8.19818,7.88,13.3665 45194,2/1/2012 9:13:00.000 AM,8.19818,7.88,13.3665 45195,2/1/2012 9:14:00.000 AM,8.19818,7.88,13.3665 45196,2/1/2012 9:15:00.000 AM,8.19818,7.88,13.3665 45197,2/1/2012 9:16:00.000 AM,8.19818,7.88,13.3665 45198,2/1/2012 9:17:00.000 AM,8.19818,7.88,13.3665 45199,2/1/2012 9:18:00.000 AM,8.19818,7.88,13.3665 45200,2/1/2012 9:19:00.000 AM,8.09818,7.88,13.3665 45201,2/1/2012 9:20:00.000 AM,8.09818,7.88,13.3665 45202,2/1/2012 9:21:00.000 AM,8.09818,7.88,13.3665 45203,2/1/2012 9:22:00.000 AM,8.09818,7.88,13.3665 45204,2/1/2012 9:23:00.000 AM,8.09818,7.88,13.3665 45205,2/1/2012 9:24:00.000 AM,8.09818,7.88,13.3665 45206,2/1/2012 9:25:00.000 AM,8.09818,7.88,13.3665 45207,2/1/2012 9:26:00.000 AM,7.99818,7.88,13.3665 45208,2/1/2012 9:27:00.000 AM,7.99818,7.88,13.3665 45209,2/1/2012 9:28:00.000 AM,7.99818,7.88,13.3665 45210,2/1/2012 9:29:00.000 AM,7.99818,7.88,13.3665 45211,2/1/2012 9:30:00.000 AM,7.99818,7.88,13.3665 45212,2/1/2012 9:31:00.000 AM,7.99818,7.88,13.3665 45213,2/1/2012 9:32:00.000 AM,7.89818,7.88,13.3665 45214,2/1/2012 9:33:00.000 AM,7.89818,7.88,13.3665 45215,2/1/2012 9:34:00.000 AM,7.89818,7.88,13.3665 45216,2/1/2012 9:35:00.000 AM,7.89818,7.88,13.3665 45217,2/1/2012 9:36:00.000 AM,7.89818,7.88,13.3665 45218,2/1/2012 9:37:00.000 AM,7.89818,7.88,13.3665 45219,2/1/2012 9:38:00.000 AM,7.89818,7.88,13.3665 45220,2/1/2012 9:39:00.000 AM,7.89818,7.88,13.3665 45221,2/1/2012 9:40:00.000 AM,7.79718,7.88,13.3665 45222,2/1/2012 9:41:00.000 AM,7.79718,7.88,13.3665 45223,2/1/2012 9:42:00.000 AM,7.79718,7.88,13.3665 45224,2/1/2012 9:43:00.000 AM,7.79718,7.88,13.3665 45225,2/1/2012 9:44:00.000 AM,7.79718,7.88,13.3665 45226,2/1/2012 9:45:00.000 AM,7.79718,7.88,13.3665 45227,2/1/2012 9:46:00.000 AM,7.79718,7.88,13.3665 45228,2/1/2012 9:47:00.000 AM,7.79718,7.88,13.3665 45229,2/1/2012 9:48:00.000 AM,7.79718,7.88,13.3665 45230,2/1/2012 9:49:00.000 AM,7.79718,7.88,13.3665 45231,2/1/2012 9:50:00.000 AM,7.79718,7.88,13.3665 45232,2/1/2012 9:51:00.000 AM,7.79718,7.88,13.3665 45233,2/1/2012 9:52:00.000 AM,7.79718,7.88,13.3665 45234,2/1/2012 9:53:00.000 AM,7.79718,7.88,13.3665 45235,2/1/2012 9:54:00.000 AM,7.79718,7.88,13.3665 45236,2/1/2012 9:55:00.000 AM,7.79718,7.88,13.3665 45237,2/1/2012 9:56:00.000 AM,7.79718,7.88,13.3665 45238,2/1/2012 9:57:00.000 AM,7.79718,7.88,13.3665 45239,2/1/2012 9:58:00.000 AM,7.79718,7.88,13.3665 45240,2/1/2012 9:59:00.000 AM,7.79718,7.88,13.3665 45241,2/1/2012 10:00:00.000 AM,7.79718,7.88,13.3665 45242,2/1/2012 10:01:00.000 AM,7.79718,7.88,13.3665 45243,2/1/2012 10:02:00.000 AM,7.79718,7.88,13.3665 45244,2/1/2012 10:03:00.000 AM,7.79718,7.88,13.3665 45245,2/1/2012 10:04:00.000 AM,7.79718,7.88,13.3665 45246,2/1/2012 10:05:00.000 AM,7.79718,7.88,13.3665 45247,2/1/2012 10:06:00.000 AM,7.79718,7.88,13.3665 45248,2/1/2012 10:07:00.000 AM,7.79718,7.88,13.3665 45249,2/1/2012 10:08:00.000 AM,7.79718,7.88,13.3665 45250,2/1/2012 10:09:00.000 AM,7.79718,7.88,13.3665 45251,2/1/2012 10:10:00.000 AM,7.79718,7.88,13.3665 45252,2/1/2012 10:11:00.000 AM,7.79718,7.88,13.3665 45253,2/1/2012 10:12:00.000 AM,7.79718,7.88,13.3665 45254,2/1/2012 10:13:00.000 AM,7.79718,7.88,13.3665 45255,2/1/2012 10:14:00.000 AM,7.79718,7.88,13.3665 45256,2/1/2012 10:15:00.000 AM,7.79718,7.88,13.3665 45257,2/1/2012 10:16:00.000 AM,7.79718,7.88,13.3665 45258,2/1/2012 10:17:00.000 AM,7.79718,7.88,13.3665 45259,2/1/2012 10:18:00.000 AM,7.79718,7.88,13.3665 45260,2/1/2012 10:19:00.000 AM,7.79718,7.88,13.3665 45261,2/1/2012 10:20:00.000 AM,7.79718,7.88,13.3665 45262,2/1/2012 10:21:00.000 AM,7.79718,7.88,13.3665 45263,2/1/2012 10:22:00.000 AM,7.79718,7.88,13.3665 45264,2/1/2012 10:23:00.000 AM,7.79718,7.88,13.3665 45265,2/1/2012 10:24:00.000 AM,7.79718,7.88,13.3665 45266,2/1/2012 10:25:00.000 AM,7.79718,7.88,13.3665 45267,2/1/2012 10:26:00.000 AM,7.79718,7.88,13.3665 45268,2/1/2012 10:27:00.000 AM,7.79718,7.88,13.3665 45269,2/1/2012 10:28:00.000 AM,7.79718,7.88,13.3665 45270,2/1/2012 10:29:00.000 AM,7.79718,7.88,13.3665 45271,2/1/2012 10:30:00.000 AM,7.79718,7.88,13.3665 45272,2/1/2012 10:31:00.000 AM,7.79718,7.88,13.3665 45273,2/1/2012 10:32:00.000 AM,7.79718,7.88,13.3665 45274,2/1/2012 10:33:00.000 AM,7.79718,7.88,13.3665 45275,2/1/2012 10:34:00.000 AM,7.79718,7.88,13.3665 45276,2/1/2012 10:35:00.000 AM,7.79718,7.88,13.3665 45277,2/1/2012 10:36:00.000 AM,7.79718,7.88,13.3665 45278,2/1/2012 10:37:00.000 AM,7.79718,7.88,13.3665 45279,2/1/2012 10:38:00.000 AM,7.79718,7.88,13.3665 45280,2/1/2012 10:39:00.000 AM,7.79718,7.88,13.3665 45281,2/1/2012 10:40:00.000 AM,7.79718,7.88,13.3665 45282,2/1/2012 10:41:00.000 AM,7.79718,7.88,13.3665 45283,2/1/2012 10:42:00.000 AM,7.79718,7.88,13.3665 45284,2/1/2012 10:43:00.000 AM,7.79718,7.88,13.3665 45285,2/1/2012 10:44:00.000 AM,7.79718,7.88,13.3665 45286,2/1/2012 10:45:00.000 AM,7.79718,7.88,13.3665 45287,2/1/2012 10:46:00.000 AM,7.79718,7.88,13.3665 45288,2/1/2012 10:47:00.000 AM,7.79718,7.88,13.3665 45289,2/1/2012 10:48:00.000 AM,7.79718,7.88,13.3665 45290,2/1/2012 10:49:00.000 AM,7.79718,7.88,13.3665 45291,2/1/2012 10:50:00.000 AM,7.79718,7.88,13.3665 45292,2/1/2012 10:51:00.000 AM,7.79718,7.88,13.3665 45293,2/1/2012 10:52:00.000 AM,7.79718,7.88,13.3665 45294,2/1/2012 10:53:00.000 AM,7.79718,7.88,13.3665 45295,2/1/2012 10:54:00.000 AM,7.79718,7.88,13.3665 45296,2/1/2012 10:55:00.000 AM,7.79718,7.88,13.3665 45297,2/1/2012 10:56:00.000 AM,7.79718,7.88,13.3665 45298,2/1/2012 10:57:00.000 AM,7.79718,7.88,13.3665 45299,2/1/2012 10:58:00.000 AM,7.79718,7.88,13.3665 45300,2/1/2012 10:59:00.000 AM,7.79718,7.88,13.3665 45301,2/1/2012 11:00:00.000 AM,7.79718,7.88,13.3665 45302,2/1/2012 11:01:00.000 AM,7.79718,7.88,13.3665 45303,2/1/2012 11:02:00.000 AM,7.79718,7.88,13.3665 45304,2/1/2012 11:03:00.000 AM,7.79718,7.88,13.3665 45305,2/1/2012 11:04:00.000 AM,7.79718,7.88,13.3665 45306,2/1/2012 11:05:00.000 AM,7.79718,7.88,13.3665 45307,2/1/2012 11:06:00.000 AM,7.79718,7.88,13.3665 45308,2/1/2012 11:07:00.000 AM,7.79718,7.88,13.3665 45309,2/1/2012 11:08:00.000 AM,7.79718,7.88,13.3665 45310,2/1/2012 11:09:00.000 AM,7.79718,7.88,13.3665 45311,2/1/2012 11:10:00.000 AM,7.79718,7.88,13.3665 45312,2/1/2012 11:11:00.000 AM,7.79718,7.88,13.3665 45313,2/1/2012 11:12:00.000 AM,7.79718,7.88,13.3665 45314,2/1/2012 11:13:00.000 AM,7.79718,7.88,13.3665 45315,2/1/2012 11:14:00.000 AM,7.79718,7.88,13.3665 45316,2/1/2012 11:15:00.000 AM,7.79718,7.88,13.3665 45317,2/1/2012 11:16:00.000 AM,7.79718,7.88,13.3665 45318,2/1/2012 11:17:00.000 AM,7.79718,7.88,13.3665 45319,2/1/2012 11:18:00.000 AM,7.79718,7.88,13.3665 45320,2/1/2012 11:19:00.000 AM,7.79718,7.88,13.3665 45321,2/1/2012 11:20:00.000 AM,7.79718,7.88,13.3665 45322,2/1/2012 11:21:00.000 AM,7.79718,7.88,13.3665 45323,2/1/2012 11:22:00.000 AM,7.79718,7.88,13.3665 45324,2/1/2012 11:23:00.000 AM,7.79718,7.88,13.3665 45325,2/1/2012 11:24:00.000 AM,7.79718,7.88,13.3665 45326,2/1/2012 11:25:00.000 AM,7.79718,7.88,13.3665 45327,2/1/2012 11:26:00.000 AM,7.79718,7.88,13.3665 45328,2/1/2012 11:27:00.000 AM,7.79718,7.88,13.3665 45329,2/1/2012 11:28:00.000 AM,7.79718,7.88,13.3665 45330,2/1/2012 11:29:00.000 AM,7.79718,7.88,13.3665 45331,2/1/2012 11:30:00.000 AM,7.79718,7.88,13.3665 45332,2/1/2012 11:31:00.000 AM,7.79718,7.88,13.3665 45333,2/1/2012 11:32:00.000 AM,7.79718,7.88,13.3665 45334,2/1/2012 11:33:00.000 AM,7.79718,7.88,13.3665 45335,2/1/2012 11:34:00.000 AM,7.79718,7.88,13.3665 45336,2/1/2012 11:35:00.000 AM,7.79718,7.88,13.3665 45337,2/1/2012 11:36:00.000 AM,7.79718,7.88,13.3665 45338,2/1/2012 11:37:00.000 AM,7.79718,7.88,13.3665 45339,2/1/2012 11:38:00.000 AM,7.79718,7.88,13.3665 45340,2/1/2012 11:39:00.000 AM,7.79718,7.88,13.3665 45341,2/1/2012 11:40:00.000 AM,7.79718,7.88,13.3665 45342,2/1/2012 11:41:00.000 AM,7.79718,7.88,13.3665 45343,2/1/2012 11:42:00.000 AM,7.79718,7.88,13.3665 45344,2/1/2012 11:43:00.000 AM,7.79718,7.88,13.3665 45345,2/1/2012 11:44:00.000 AM,7.79718,7.88,13.3665 45346,2/1/2012 11:45:00.000 AM,7.79718,7.88,13.3665 45347,2/1/2012 11:46:00.000 AM,7.79718,7.88,13.3665 45348,2/1/2012 11:47:00.000 AM,7.79718,7.88,13.3665 45349,2/1/2012 11:48:00.000 AM,7.79718,7.88,13.3665 45350,2/1/2012 11:49:00.000 AM,7.79718,7.88,13.3665 45351,2/1/2012 11:50:00.000 AM,7.79718,7.88,13.3665 45352,2/1/2012 11:51:00.000 AM,7.79718,7.88,13.3665 45353,2/1/2012 11:52:00.000 AM,7.79718,7.88,13.3665 45354,2/1/2012 11:53:00.000 AM,7.79718,7.88,13.3665 45355,2/1/2012 11:54:00.000 AM,7.79718,7.88,13.3665 45356,2/1/2012 11:55:00.000 AM,7.79718,7.88,13.3665 45357,2/1/2012 11:56:00.000 AM,7.79718,7.88,13.3665 45358,2/1/2012 11:57:00.000 AM,7.79718,7.88,13.3665 45359,2/1/2012 11:58:00.000 AM,7.79718,7.88,13.3665 45360,2/1/2012 11:59:00.000 AM,7.79718,7.88,13.3665 45361,2/1/2012 12:00:00.000 PM,7.79718,7.88,13.3665 45362,2/1/2012 12:01:00.000 PM,7.79718,7.88,13.3665 45363,2/1/2012 12:02:00.000 PM,7.79718,7.88,13.3665 45364,2/1/2012 12:03:00.000 PM,7.79718,7.88,13.3665 45365,2/1/2012 12:04:00.000 PM,7.79718,7.88,13.3665 45366,2/1/2012 12:05:00.000 PM,7.79718,7.88,13.3665 45367,2/1/2012 12:06:00.000 PM,7.79718,7.88,13.3665 45368,2/1/2012 12:07:00.000 PM,7.79718,7.88,13.3665 45369,2/1/2012 12:08:00.000 PM,7.79718,7.88,13.3665 45370,2/1/2012 12:09:00.000 PM,7.79718,7.88,13.3665 45371,2/1/2012 12:10:00.000 PM,7.79718,7.88,13.3665 45372,2/1/2012 12:11:00.000 PM,7.79718,7.88,13.3665 45373,2/1/2012 12:12:00.000 PM,7.79718,7.88,13.3665 45374,2/1/2012 12:13:00.000 PM,7.79718,7.88,13.3665 45375,2/1/2012 12:14:00.000 PM,7.79718,7.88,13.3665 45376,2/1/2012 12:15:00.000 PM,7.79718,7.88,13.3665 45377,2/1/2012 12:16:00.000 PM,7.79718,7.88,13.3665 45378,2/1/2012 12:17:00.000 PM,7.79718,7.88,13.3665 45379,2/1/2012 12:18:00.000 PM,7.79718,7.88,13.3665 45380,2/1/2012 12:19:00.000 PM,7.79718,7.88,13.3665 45381,2/1/2012 12:20:00.000 PM,7.79718,7.88,13.3665 45382,2/1/2012 12:21:00.000 PM,7.79718,7.88,13.3665 45383,2/1/2012 12:22:00.000 PM,7.79718,7.88,13.3665 45384,2/1/2012 12:23:00.000 PM,7.79718,7.88,13.3665 45385,2/1/2012 12:24:00.000 PM,7.79718,7.88,13.3665 45386,2/1/2012 12:25:00.000 PM,7.79718,7.88,13.3665 45387,2/1/2012 12:26:00.000 PM,7.79718,7.88,13.3665 45388,2/1/2012 12:27:00.000 PM,7.79718,7.88,13.3665 45389,2/1/2012 12:28:00.000 PM,7.79718,7.88,13.3665 45390,2/1/2012 12:29:00.000 PM,7.79718,7.88,13.3665 45391,2/1/2012 12:30:00.000 PM,7.79718,7.88,13.3665 45392,2/1/2012 12:31:00.000 PM,7.79718,7.88,13.3665 45393,2/1/2012 12:32:00.000 PM,7.79718,7.88,13.3665 45394,2/1/2012 12:33:00.000 PM,7.79718,7.88,13.3665 45395,2/1/2012 12:34:00.000 PM,7.79718,7.88,13.3665 45396,2/1/2012 12:35:00.000 PM,7.79718,7.88,13.3665 45397,2/1/2012 12:36:00.000 PM,7.79718,7.88,13.3665 45398,2/1/2012 12:37:00.000 PM,7.79718,7.88,13.3665 45399,2/1/2012 12:38:00.000 PM,7.79718,7.88,13.3665 45400,2/1/2012 12:39:00.000 PM,7.79718,7.88,13.3665 45401,2/1/2012 12:40:00.000 PM,7.79718,7.88,13.3665 45402,2/1/2012 12:41:00.000 PM,7.79718,7.88,13.3665 45403,2/1/2012 12:42:00.000 PM,7.79718,7.88,13.3665 45404,2/1/2012 12:43:00.000 PM,7.79718,7.88,13.3665 45405,2/1/2012 12:44:00.000 PM,7.79718,7.88,13.3665 45406,2/1/2012 12:45:00.000 PM,7.79718,7.88,13.3665 45407,2/1/2012 12:46:00.000 PM,7.79718,7.88,13.3665 45408,2/1/2012 12:47:00.000 PM,7.79718,7.88,13.3665 45409,2/1/2012 12:48:00.000 PM,7.79718,7.88,13.3665 45410,2/1/2012 12:49:00.000 PM,7.79718,7.88,13.3665 45411,2/1/2012 12:50:00.000 PM,7.79718,7.88,13.3665 45412,2/1/2012 12:51:00.000 PM,7.79718,7.88,13.3665 45413,2/1/2012 12:52:00.000 PM,7.79718,7.88,13.3665 45414,2/1/2012 12:53:00.000 PM,7.79718,7.88,13.3665 45415,2/1/2012 12:54:00.000 PM,7.79718,7.88,13.3665 45416,2/1/2012 12:55:00.000 PM,7.79718,7.88,13.3665 45417,2/1/2012 12:56:00.000 PM,7.79718,7.88,13.3665 45418,2/1/2012 12:57:00.000 PM,7.79718,7.88,13.3665 45419,2/1/2012 12:58:00.000 PM,7.79718,7.88,13.3665 45420,2/1/2012 12:59:00.000 PM,7.79718,7.88,13.3665 45421,2/1/2012 1:00:00.000 PM,7.79718,7.88,13.3665 45422,2/1/2012 1:01:00.000 PM,7.79718,7.88,13.3665 45423,2/1/2012 1:02:00.000 PM,7.79718,7.88,13.3665 45424,2/1/2012 1:03:00.000 PM,7.79718,7.88,13.3665 45425,2/1/2012 1:04:00.000 PM,7.79718,7.88,13.3665 45426,2/1/2012 1:05:00.000 PM,7.79718,7.88,13.3665 45427,2/1/2012 1:06:00.000 PM,7.79718,7.88,13.3665 45428,2/1/2012 1:07:00.000 PM,7.79718,7.88,13.3665 45429,2/1/2012 1:08:00.000 PM,7.79718,7.88,13.3665 45430,2/1/2012 1:09:00.000 PM,7.79718,7.88,13.3665 45431,2/1/2012 1:10:00.000 PM,7.79718,7.88,13.3665 45432,2/1/2012 1:11:00.000 PM,7.79718,7.88,13.3665 45433,2/1/2012 1:12:00.000 PM,7.79718,7.88,13.3665 45434,2/1/2012 1:13:00.000 PM,7.79718,7.88,13.3665 45435,2/1/2012 1:14:00.000 PM,7.79718,7.88,13.3665 45436,2/1/2012 1:15:00.000 PM,7.79718,7.88,13.3665 45437,2/1/2012 1:16:00.000 PM,7.79718,7.88,13.3665 45438,2/1/2012 1:17:00.000 PM,7.79718,7.88,13.3665 45439,2/1/2012 1:18:00.000 PM,7.79718,7.88,13.3665 45440,2/1/2012 1:19:00.000 PM,7.79718,7.88,13.3665 45441,2/1/2012 1:20:00.000 PM,7.79718,7.88,13.3665 45442,2/1/2012 1:21:00.000 PM,7.79718,7.88,13.3665 45443,2/1/2012 1:22:00.000 PM,7.79718,7.88,13.3665 45444,2/1/2012 1:23:00.000 PM,7.79718,7.88,13.3665 45445,2/1/2012 1:24:00.000 PM,7.79718,7.88,13.3665 45446,2/1/2012 1:25:00.000 PM,7.79718,7.88,13.3665 45447,2/1/2012 1:26:00.000 PM,7.79718,7.88,13.3665 45448,2/1/2012 1:27:00.000 PM,7.79718,7.88,13.3665 45449,2/1/2012 1:28:00.000 PM,7.79718,7.88,13.3665 45450,2/1/2012 1:29:00.000 PM,7.79718,7.88,13.3665 45451,2/1/2012 1:30:00.000 PM,7.79718,7.88,13.3665 45452,2/1/2012 1:31:00.000 PM,7.79718,7.88,13.3665 45453,2/1/2012 1:32:00.000 PM,7.79718,7.88,13.3665 45454,2/1/2012 1:33:00.000 PM,7.79718,7.88,13.3665 45455,2/1/2012 1:34:00.000 PM,7.79718,7.88,13.3665 45456,2/1/2012 1:35:00.000 PM,7.79718,7.88,13.3665 45457,2/1/2012 1:36:00.000 PM,7.79718,7.88,13.3665 45458,2/1/2012 1:37:00.000 PM,7.79718,7.88,13.3665 45459,2/1/2012 1:38:00.000 PM,7.79718,7.88,13.3665 45460,2/1/2012 1:39:00.000 PM,7.79718,7.88,13.3665 45461,2/1/2012 1:40:00.000 PM,7.79718,7.88,13.3665 45462,2/1/2012 1:41:00.000 PM,7.79718,7.88,13.3665 45463,2/1/2012 1:42:00.000 PM,7.79718,7.88,13.3665 45464,2/1/2012 1:43:00.000 PM,7.79718,7.88,13.3665 45465,2/1/2012 1:44:00.000 PM,7.79718,7.88,13.3665 45466,2/1/2012 1:45:00.000 PM,7.79718,7.88,13.3665 45467,2/1/2012 1:46:00.000 PM,7.79718,7.88,13.3665 45468,2/1/2012 1:47:00.000 PM,7.79718,7.88,13.3665 45469,2/1/2012 1:48:00.000 PM,7.79718,7.88,13.3665 45470,2/1/2012 1:49:00.000 PM,7.79718,7.88,13.3665 45471,2/1/2012 1:50:00.000 PM,7.79718,7.88,13.3665 45472,2/1/2012 1:51:00.000 PM,7.79718,7.88,13.3665 45473,2/1/2012 1:52:00.000 PM,7.79718,7.88,13.3665 45474,2/1/2012 1:53:00.000 PM,7.79718,7.88,13.3665 45475,2/1/2012 1:54:00.000 PM,7.79718,7.88,13.3665 45476,2/1/2012 1:55:00.000 PM,7.79718,7.88,13.3665 45477,2/1/2012 1:56:00.000 PM,7.79718,7.88,13.3665 45478,2/1/2012 1:57:00.000 PM,7.79718,7.88,13.3665 45479,2/1/2012 1:58:00.000 PM,7.79718,7.88,13.3665 45480,2/1/2012 1:59:00.000 PM,7.79718,7.88,13.3665 45481,2/1/2012 2:00:00.000 PM,7.79718,7.88,13.3665 45482,2/1/2012 2:01:00.000 PM,7.79718,7.88,13.3665 45483,2/1/2012 2:02:00.000 PM,7.79718,7.88,13.3665 45484,2/1/2012 2:03:00.000 PM,7.79718,7.88,13.3665 45485,2/1/2012 2:04:00.000 PM,7.79718,7.88,13.3665 45486,2/1/2012 2:05:00.000 PM,7.79718,7.88,13.3665 45487,2/1/2012 2:06:00.000 PM,7.79718,7.88,13.3665 45488,2/1/2012 2:07:00.000 PM,7.79718,7.88,13.3665 45489,2/1/2012 2:08:00.000 PM,7.79718,7.88,13.3665 45490,2/1/2012 2:09:00.000 PM,7.79718,7.88,13.3665 45491,2/1/2012 2:10:00.000 PM,7.79718,7.88,13.3665 45492,2/1/2012 2:11:00.000 PM,7.79718,7.88,13.3665 45493,2/1/2012 2:12:00.000 PM,7.79718,7.88,13.3665 45494,2/1/2012 2:13:00.000 PM,7.79718,7.88,13.3665 45495,2/1/2012 2:14:00.000 PM,7.79718,7.88,13.3665 45496,2/1/2012 2:15:00.000 PM,7.79718,7.88,13.3665 45497,2/1/2012 2:16:00.000 PM,7.79718,7.88,13.3665 45498,2/1/2012 2:17:00.000 PM,7.79718,7.88,13.3665 45499,2/1/2012 2:18:00.000 PM,7.79718,7.88,13.3665 45500,2/1/2012 2:19:00.000 PM,7.79718,7.88,13.3665 45501,2/1/2012 2:20:00.000 PM,7.79718,7.88,13.3665 45502,2/1/2012 2:21:00.000 PM,7.79718,7.88,13.3665 45503,2/1/2012 2:22:00.000 PM,7.79718,7.88,13.3665 45504,2/1/2012 2:23:00.000 PM,7.79718,7.88,13.3665 45505,2/1/2012 2:24:00.000 PM,7.89718,7.88,13.3665 45506,2/1/2012 2:25:00.000 PM,7.89718,7.88,13.3665 45507,2/1/2012 2:26:00.000 PM,7.89718,7.88,13.3665 45508,2/1/2012 2:27:00.000 PM,7.89718,7.88,13.3665 45509,2/1/2012 2:28:00.000 PM,7.89718,7.88,13.3665 45510,2/1/2012 2:29:00.000 PM,7.89718,7.88,13.3665 45511,2/1/2012 2:30:00.000 PM,7.89718,7.88,13.3665 45512,2/1/2012 2:31:00.000 PM,7.89718,7.88,13.3665 45513,2/1/2012 2:32:00.000 PM,7.89718,7.88,13.3665 45514,2/1/2012 2:33:00.000 PM,7.89718,7.88,13.3665 45515,2/1/2012 2:34:00.000 PM,7.89718,7.88,13.3665 45516,2/1/2012 2:35:00.000 PM,7.89718,7.88,13.3665 45517,2/1/2012 2:36:00.000 PM,7.89718,7.88,13.3665 45518,2/1/2012 2:37:00.000 PM,7.89718,7.88,13.3665 45519,2/1/2012 2:38:00.000 PM,7.89718,7.88,13.3665 45520,2/1/2012 2:39:00.000 PM,7.89718,7.88,13.3665 45521,2/1/2012 2:40:00.000 PM,7.89718,7.88,13.3665 45522,2/1/2012 2:41:00.000 PM,7.89718,7.88,13.3665 45523,2/1/2012 2:42:00.000 PM,7.89718,7.88,13.3665 45524,2/1/2012 2:43:00.000 PM,7.89718,7.88,13.3665 45525,2/1/2012 2:44:00.000 PM,7.89718,7.88,13.3665 45526,2/1/2012 2:45:00.000 PM,7.89718,7.88,13.3665 45527,2/1/2012 2:46:00.000 PM,7.89718,7.88,13.3665 45528,2/1/2012 2:47:00.000 PM,7.89718,7.88,13.3665 45529,2/1/2012 2:48:00.000 PM,7.89718,7.88,13.3665 45530,2/1/2012 2:49:00.000 PM,7.89718,7.88,13.3665 45531,2/1/2012 2:50:00.000 PM,7.89718,7.88,13.3665 45532,2/1/2012 2:51:00.000 PM,7.89718,7.88,13.3665 45533,2/1/2012 2:52:00.000 PM,7.89718,7.88,13.3665 45534,2/1/2012 2:53:00.000 PM,7.89718,7.88,13.3665 45535,2/1/2012 2:54:00.000 PM,7.89718,7.88,13.3665 45536,2/1/2012 2:55:00.000 PM,7.89718,7.88,13.3665 45537,2/1/2012 2:56:00.000 PM,7.89718,7.88,13.3665 45538,2/1/2012 2:57:00.000 PM,7.89718,7.88,13.3665 45539,2/1/2012 2:58:00.000 PM,7.89718,7.88,13.3665 45540,2/1/2012 2:59:00.000 PM,7.89718,7.88,13.3665 45541,2/1/2012 3:00:00.000 PM,7.89718,7.88,13.3665 45542,2/1/2012 3:01:00.000 PM,7.89718,7.88,13.3665 45543,2/1/2012 3:02:00.000 PM,7.89718,7.88,13.3665 45544,2/1/2012 3:03:00.000 PM,7.89718,7.88,13.3665 45545,2/1/2012 3:04:00.000 PM,7.89718,7.88,13.3665 45546,2/1/2012 3:05:00.000 PM,7.89718,7.88,13.3665 45547,2/1/2012 3:06:00.000 PM,7.89718,7.88,13.3665 45548,2/1/2012 3:07:00.000 PM,7.89718,7.88,13.3665 45549,2/1/2012 3:08:00.000 PM,7.89718,7.88,13.3665 45550,2/1/2012 3:09:00.000 PM,7.89718,7.88,13.3665 45551,2/1/2012 3:10:00.000 PM,7.89718,7.88,13.3665 45552,2/1/2012 3:11:00.000 PM,7.89718,7.88,13.3665 45553,2/1/2012 3:12:00.000 PM,7.89718,7.88,13.3665 45554,2/1/2012 3:13:00.000 PM,7.89718,7.88,13.3665 45555,2/1/2012 3:14:00.000 PM,7.89718,7.88,13.3665 45556,2/1/2012 3:15:00.000 PM,7.89718,7.88,13.3665 45557,2/1/2012 3:16:00.000 PM,7.89718,7.88,13.3665 45558,2/1/2012 3:17:00.000 PM,7.89718,7.88,13.3665 45559,2/1/2012 3:18:00.000 PM,7.89718,7.88,13.3665 45560,2/1/2012 3:19:00.000 PM,7.89718,7.88,13.3665 45561,2/1/2012 3:20:00.000 PM,7.89718,7.88,13.3665 45562,2/1/2012 3:21:00.000 PM,7.89718,7.88,13.3665 45563,2/1/2012 3:22:00.000 PM,7.89718,7.88,13.3665 45564,2/1/2012 3:23:00.000 PM,7.89718,7.88,13.3665 45565,2/1/2012 3:24:00.000 PM,7.89718,7.88,13.3665 45566,2/1/2012 3:25:00.000 PM,7.89718,7.88,13.3665 45567,2/1/2012 3:26:00.000 PM,7.89718,7.88,13.3665 45568,2/1/2012 3:27:00.000 PM,7.89718,7.88,13.3665 45569,2/1/2012 3:28:00.000 PM,7.89718,7.88,13.3665 45570,2/1/2012 3:29:00.000 PM,7.89718,7.88,13.3665 45571,2/1/2012 3:30:00.000 PM,7.89718,7.88,13.3665 45572,2/1/2012 3:31:00.000 PM,7.89718,7.88,13.3665 45573,2/1/2012 3:32:00.000 PM,7.89718,7.88,13.3665 45574,2/1/2012 3:33:00.000 PM,7.89718,7.88,13.3665 45575,2/1/2012 3:34:00.000 PM,7.89718,7.88,13.3665 45576,2/1/2012 3:35:00.000 PM,7.89718,7.88,13.3665 45577,2/1/2012 3:36:00.000 PM,7.89718,7.88,13.3665 45578,2/1/2012 3:37:00.000 PM,7.89718,7.88,13.3665 45579,2/1/2012 3:38:00.000 PM,7.89718,7.88,13.3665 45580,2/1/2012 3:39:00.000 PM,7.89718,7.88,13.3665 45581,2/1/2012 3:40:00.000 PM,7.89718,7.88,13.3665 45582,2/1/2012 3:41:00.000 PM,7.89718,7.88,13.3665 45583,2/1/2012 3:42:00.000 PM,7.89718,7.88,13.3665 45584,2/1/2012 3:43:00.000 PM,7.89718,7.88,13.3665 45585,2/1/2012 3:44:00.000 PM,7.79718,7.88,13.3665 45586,2/1/2012 3:45:00.000 PM,7.79718,7.88,13.3665 45587,2/1/2012 3:46:00.000 PM,7.79718,7.88,13.3665 45588,2/1/2012 3:47:00.000 PM,7.79718,7.88,13.3665 45589,2/1/2012 3:48:00.000 PM,7.79718,7.88,13.3665 45590,2/1/2012 3:49:00.000 PM,7.79718,7.88,13.3665 45591,2/1/2012 3:50:00.000 PM,7.79718,7.88,13.3665 45592,2/1/2012 3:51:00.000 PM,7.79718,7.88,13.3665 45593,2/1/2012 3:52:00.000 PM,7.79718,7.88,13.3665 45594,2/1/2012 3:53:00.000 PM,7.79718,7.88,13.3665 45595,2/1/2012 3:54:00.000 PM,7.79718,7.88,13.3665 45596,2/1/2012 3:55:00.000 PM,7.79718,7.88,13.3665 45597,2/1/2012 3:56:00.000 PM,7.79718,7.88,13.3665 45598,2/1/2012 3:57:00.000 PM,7.79718,7.88,13.3665 45599,2/1/2012 3:58:00.000 PM,7.79718,7.88,13.3665 45600,2/1/2012 3:59:00.000 PM,7.79718,7.88,13.3665 45601,2/1/2012 4:00:00.000 PM,7.79718,7.88,13.3665 45602,2/1/2012 4:01:00.000 PM,7.79718,7.88,13.3665 45603,2/1/2012 4:02:00.000 PM,7.79718,7.88,13.3665 45604,2/1/2012 4:03:00.000 PM,7.79718,7.88,13.3665 45605,2/1/2012 4:04:00.000 PM,7.79718,7.88,13.3665 45606,2/1/2012 4:05:00.000 PM,7.79718,7.88,13.3665 45607,2/1/2012 4:06:00.000 PM,7.79718,7.88,13.3665 45608,2/1/2012 4:07:00.000 PM,7.79718,7.88,13.3665 45609,2/1/2012 4:08:00.000 PM,7.79718,7.88,13.3665 45610,2/1/2012 4:09:00.000 PM,7.79718,7.88,13.3665 45611,2/1/2012 4:10:00.000 PM,7.79718,7.88,13.3665 45612,2/1/2012 4:11:00.000 PM,7.79718,7.88,13.3665 45613,2/1/2012 4:12:00.000 PM,7.79718,7.88,13.3665 45614,2/1/2012 4:13:00.000 PM,7.79718,7.88,13.3665 45615,2/1/2012 4:14:00.000 PM,7.79718,7.88,13.3665 45616,2/1/2012 4:15:00.000 PM,7.79718,7.88,13.3665 45617,2/1/2012 4:16:00.000 PM,7.79718,7.88,13.3665 45618,2/1/2012 4:17:00.000 PM,7.79718,7.88,13.3665 45619,2/1/2012 4:18:00.000 PM,7.79718,7.88,13.3665 45620,2/1/2012 4:19:00.000 PM,7.79718,7.88,13.3665 45621,2/1/2012 4:20:00.000 PM,7.79718,7.88,13.3665 45622,2/1/2012 4:21:00.000 PM,7.79718,7.88,13.3665 45623,2/1/2012 4:22:00.000 PM,7.79718,7.88,13.3665 45624,2/1/2012 4:23:00.000 PM,7.79718,7.88,13.3665 45625,2/1/2012 4:24:00.000 PM,7.79718,7.88,13.3665 45626,2/1/2012 4:25:00.000 PM,7.79718,7.88,13.3665 45627,2/1/2012 4:26:00.000 PM,7.79718,7.88,13.3665 45628,2/1/2012 4:27:00.000 PM,7.79718,7.88,13.3665 45629,2/1/2012 4:28:00.000 PM,7.79718,7.88,13.3665 45630,2/1/2012 4:29:00.000 PM,7.79718,7.88,13.3665 45631,2/1/2012 4:30:00.000 PM,7.79718,7.88,13.3665 45632,2/1/2012 4:31:00.000 PM,7.79718,7.88,13.3665 45633,2/1/2012 4:32:00.000 PM,7.79718,7.88,13.3665 45634,2/1/2012 4:33:00.000 PM,7.79718,7.88,13.3665 45635,2/1/2012 4:34:00.000 PM,7.79718,7.88,13.3665 45636,2/1/2012 4:35:00.000 PM,7.79718,7.88,13.3665 45637,2/1/2012 4:36:00.000 PM,7.79718,7.88,13.3665 45638,2/1/2012 4:37:00.000 PM,7.79718,7.88,13.3665 45639,2/1/2012 4:38:00.000 PM,7.79718,7.88,13.3665 45640,2/1/2012 4:39:00.000 PM,7.79718,7.88,13.3665 45641,2/1/2012 4:40:00.000 PM,7.79718,7.88,13.3665 45642,2/1/2012 4:41:00.000 PM,7.79718,7.88,13.3665 45643,2/1/2012 4:42:00.000 PM,7.79718,7.88,13.3665 45644,2/1/2012 4:43:00.000 PM,7.79718,7.88,13.3665 45645,2/1/2012 4:44:00.000 PM,7.79718,7.88,13.3665 45646,2/1/2012 4:45:00.000 PM,7.79718,7.88,13.3665 45647,2/1/2012 4:46:00.000 PM,7.79718,7.88,13.3665 45648,2/1/2012 4:47:00.000 PM,7.79718,7.88,13.3665 45649,2/1/2012 4:48:00.000 PM,7.79718,7.88,13.3665 45650,2/1/2012 4:49:00.000 PM,7.79718,7.88,13.3665 45651,2/1/2012 4:50:00.000 PM,7.79718,7.88,13.3665 45652,2/1/2012 4:51:00.000 PM,7.79718,7.88,13.3665 45653,2/1/2012 4:52:00.000 PM,7.79718,7.88,13.3665 45654,2/1/2012 4:53:00.000 PM,7.79718,7.88,13.3665 45655,2/1/2012 4:54:00.000 PM,7.79718,7.88,13.3665 45656,2/1/2012 4:55:00.000 PM,7.79718,7.88,13.3665 45657,2/1/2012 4:56:00.000 PM,7.79718,7.88,13.3665 45658,2/1/2012 4:57:00.000 PM,7.79718,7.88,13.3665 45659,2/1/2012 4:58:00.000 PM,7.79718,7.88,13.3665 45660,2/1/2012 4:59:00.000 PM,7.79718,7.88,13.3665 45661,2/1/2012 5:00:00.000 PM,7.79718,7.88,13.3665 45662,2/1/2012 5:01:00.000 PM,7.79718,7.88,13.3665 45663,2/1/2012 5:02:00.000 PM,7.79718,7.88,13.3665 45664,2/1/2012 5:03:00.000 PM,7.79718,7.88,13.3665 45665,2/1/2012 5:04:00.000 PM,7.79718,7.88,13.3665 45666,2/1/2012 5:05:00.000 PM,7.79718,7.88,13.3665 45667,2/1/2012 5:06:00.000 PM,7.79718,7.88,13.3665 45668,2/1/2012 5:07:00.000 PM,7.79718,7.88,13.3665 45669,2/1/2012 5:08:00.000 PM,7.79718,7.88,13.3665 45670,2/1/2012 5:09:00.000 PM,7.79718,7.88,13.3665 45671,2/1/2012 5:10:00.000 PM,7.79718,7.88,13.3665 45672,2/1/2012 5:11:00.000 PM,7.79718,7.88,13.3665 45673,2/1/2012 5:12:00.000 PM,7.79718,7.88,13.3665 45674,2/1/2012 5:13:00.000 PM,7.79718,7.88,13.3665 45675,2/1/2012 5:14:00.000 PM,7.79718,7.88,13.3665 45676,2/1/2012 5:15:00.000 PM,7.79718,7.88,13.3665 45677,2/1/2012 5:16:00.000 PM,7.79718,7.88,13.3665 45678,2/1/2012 5:17:00.000 PM,7.79718,7.88,13.3665 45679,2/1/2012 5:18:00.000 PM,7.79718,7.88,13.3665 45680,2/1/2012 5:19:00.000 PM,7.79718,7.88,13.3665 45681,2/1/2012 5:20:00.000 PM,7.79718,7.88,13.3665 45682,2/1/2012 5:21:00.000 PM,7.79718,7.88,13.3665 45683,2/1/2012 5:22:00.000 PM,7.79718,7.88,13.3665 45684,2/1/2012 5:23:00.000 PM,7.79718,7.88,13.3665 45685,2/1/2012 5:24:00.000 PM,7.79718,7.88,13.3665 45686,2/1/2012 5:25:00.000 PM,7.79718,7.88,13.3665 45687,2/1/2012 5:26:00.000 PM,7.79718,7.88,13.3665 45688,2/1/2012 5:27:00.000 PM,7.79718,7.88,13.3665 45689,2/1/2012 5:28:00.000 PM,7.79718,7.88,13.3665 45690,2/1/2012 5:29:00.000 PM,7.79718,7.88,13.3665 45691,2/1/2012 5:30:00.000 PM,7.79718,7.88,13.3665 45692,2/1/2012 5:31:00.000 PM,7.79718,7.88,13.3665 45693,2/1/2012 5:32:00.000 PM,7.79718,7.88,13.3665 45694,2/1/2012 5:33:00.000 PM,7.79718,7.88,13.3665 45695,2/1/2012 5:34:00.000 PM,7.79718,7.88,13.3665 45696,2/1/2012 5:35:00.000 PM,7.79718,7.88,13.3665 45697,2/1/2012 5:36:00.000 PM,7.79718,7.88,13.3665 45698,2/1/2012 5:37:00.000 PM,7.79718,7.88,13.3665 45699,2/1/2012 5:38:00.000 PM,7.79718,7.88,13.3665 45700,2/1/2012 5:39:00.000 PM,7.79718,7.88,13.3665 45701,2/1/2012 5:40:00.000 PM,7.79718,7.88,13.3665 45702,2/1/2012 5:41:00.000 PM,7.79718,7.88,13.3665 45703,2/1/2012 5:42:00.000 PM,7.79718,7.88,13.3665 45704,2/1/2012 5:43:00.000 PM,7.79718,7.88,13.3665 45705,2/1/2012 5:44:00.000 PM,7.79718,7.88,13.3665 45706,2/1/2012 5:45:00.000 PM,7.79718,7.88,13.3665 45707,2/1/2012 5:46:00.000 PM,7.79718,7.88,13.3665 45708,2/1/2012 5:47:00.000 PM,7.79718,7.88,13.3665 45709,2/1/2012 5:48:00.000 PM,7.79718,7.88,13.3665 45710,2/1/2012 5:49:00.000 PM,7.79718,7.88,13.3665 45711,2/1/2012 5:50:00.000 PM,7.79718,7.88,13.3665 45712,2/1/2012 5:51:00.000 PM,7.79718,7.88,13.3665 45713,2/1/2012 5:52:00.000 PM,7.79718,7.88,13.3665 45714,2/1/2012 5:53:00.000 PM,7.79718,7.88,13.3665 45715,2/1/2012 5:54:00.000 PM,7.79718,7.88,13.3665 45716,2/1/2012 5:55:00.000 PM,7.79718,7.88,13.3665 45717,2/1/2012 5:56:00.000 PM,7.79718,7.88,13.3665 45718,2/1/2012 5:57:00.000 PM,7.79718,7.88,13.3665 45719,2/1/2012 5:58:00.000 PM,7.79718,7.88,13.3665 45720,2/1/2012 5:59:00.000 PM,7.79718,7.88,13.3665 45721,2/1/2012 6:00:00.000 PM,7.79718,7.88,13.3665 45722,2/1/2012 6:01:00.000 PM,7.79718,7.88,13.3665 45723,2/1/2012 6:02:00.000 PM,7.79718,7.88,13.3665 45724,2/1/2012 6:03:00.000 PM,7.79718,7.88,13.3665 45725,2/1/2012 6:04:00.000 PM,7.79718,7.88,13.3665 45726,2/1/2012 6:05:00.000 PM,7.79718,7.88,13.3665 45727,2/1/2012 6:06:00.000 PM,7.79718,7.88,13.3665 45728,2/1/2012 6:07:00.000 PM,7.79718,7.88,13.3665 45729,2/1/2012 6:08:00.000 PM,7.79718,7.88,13.3665 45730,2/1/2012 6:09:00.000 PM,7.79718,7.88,13.3665 45731,2/1/2012 6:10:00.000 PM,7.79718,7.88,13.3665 45732,2/1/2012 6:11:00.000 PM,7.79718,7.88,13.3665 45733,2/1/2012 6:12:00.000 PM,7.79718,7.88,13.3665 45734,2/1/2012 6:13:00.000 PM,7.79718,7.88,13.3665 45735,2/1/2012 6:14:00.000 PM,7.79718,7.88,13.3665 45736,2/1/2012 6:15:00.000 PM,7.79718,7.88,13.3665 45737,2/1/2012 6:16:00.000 PM,7.79718,7.88,13.3665 45738,2/1/2012 6:17:00.000 PM,7.79718,7.88,13.3665 45739,2/1/2012 6:18:00.000 PM,7.79718,7.88,13.3665 45740,2/1/2012 6:19:00.000 PM,7.79718,7.88,13.3665 45741,2/1/2012 6:20:00.000 PM,7.79718,7.88,13.3665 45742,2/1/2012 6:21:00.000 PM,7.79718,7.88,13.3665 45743,2/1/2012 6:22:00.000 PM,7.79718,7.88,13.3665 45744,2/1/2012 6:23:00.000 PM,7.79718,7.88,13.3665 45745,2/1/2012 6:24:00.000 PM,7.79718,7.88,13.3665 45746,2/1/2012 6:25:00.000 PM,7.79718,7.88,13.3665 45747,2/1/2012 6:26:00.000 PM,7.79718,7.88,13.3665 45748,2/1/2012 6:27:00.000 PM,7.79718,7.88,13.3665 45749,2/1/2012 6:28:00.000 PM,7.79718,7.88,13.3665 45750,2/1/2012 6:29:00.000 PM,7.79718,7.88,13.3665 45751,2/1/2012 6:30:00.000 PM,7.79718,7.88,13.3665 45752,2/1/2012 6:31:00.000 PM,7.79718,7.88,13.3665 45753,2/1/2012 6:32:00.000 PM,7.79718,7.88,13.3665 45754,2/1/2012 6:33:00.000 PM,7.79718,7.88,13.3665 45755,2/1/2012 6:34:00.000 PM,7.79718,7.88,13.3665 45756,2/1/2012 6:35:00.000 PM,7.79718,7.88,13.3665 45757,2/1/2012 6:36:00.000 PM,7.79718,7.88,13.3665 45758,2/1/2012 6:37:00.000 PM,7.79718,7.88,13.3665 45759,2/1/2012 6:38:00.000 PM,7.79718,7.88,13.3665 45760,2/1/2012 6:39:00.000 PM,7.79718,7.88,13.3665 45761,2/1/2012 6:40:00.000 PM,7.79718,7.88,13.3665 45762,2/1/2012 6:41:00.000 PM,7.79718,7.88,13.3665 45763,2/1/2012 6:42:00.000 PM,7.79718,7.88,13.3665 45764,2/1/2012 6:43:00.000 PM,7.79718,7.88,13.3665 45765,2/1/2012 6:44:00.000 PM,7.79718,7.88,13.3665 45766,2/1/2012 6:45:00.000 PM,7.79718,7.88,13.3665 45767,2/1/2012 6:46:00.000 PM,7.79718,7.88,13.3665 45768,2/1/2012 6:47:00.000 PM,7.79718,7.88,13.3665 45769,2/1/2012 6:48:00.000 PM,7.79718,7.88,13.3665 45770,2/1/2012 6:49:00.000 PM,7.79718,7.88,13.3665 45771,2/1/2012 6:50:00.000 PM,7.79718,7.88,13.3665 45772,2/1/2012 6:51:00.000 PM,7.79718,7.88,13.3665 45773,2/1/2012 6:52:00.000 PM,7.79718,7.88,13.3665 45774,2/1/2012 6:53:00.000 PM,7.79718,7.88,13.3665 45775,2/1/2012 6:54:00.000 PM,7.79718,7.88,13.3665 45776,2/1/2012 6:55:00.000 PM,7.79718,7.88,13.3665 45777,2/1/2012 6:56:00.000 PM,7.79718,7.88,13.3665 45778,2/1/2012 6:57:00.000 PM,7.79718,7.88,13.3665 45779,2/1/2012 6:58:00.000 PM,7.79718,7.88,13.3665 45780,2/1/2012 6:59:00.000 PM,7.79718,7.88,13.3665 45781,2/1/2012 7:00:00.000 PM,7.79718,7.88,13.3665 45782,2/1/2012 7:01:00.000 PM,7.79718,7.88,13.3665 45783,2/1/2012 7:02:00.000 PM,7.79718,7.88,13.3665 45784,2/1/2012 7:03:00.000 PM,7.79718,7.88,13.3665 45785,2/1/2012 7:04:00.000 PM,7.79718,7.88,13.3665 45786,2/1/2012 7:05:00.000 PM,7.79718,7.88,13.3665 45787,2/1/2012 7:06:00.000 PM,7.79718,7.88,13.3665 45788,2/1/2012 7:07:00.000 PM,7.79718,7.88,13.3665 45789,2/1/2012 7:08:00.000 PM,7.79718,7.88,13.3665 45790,2/1/2012 7:09:00.000 PM,7.79718,7.88,13.3665 45791,2/1/2012 7:10:00.000 PM,7.79718,7.88,13.3665 45792,2/1/2012 7:11:00.000 PM,7.79718,7.88,13.3665 45793,2/1/2012 7:12:00.000 PM,7.79718,7.88,13.3665 45794,2/1/2012 7:13:00.000 PM,7.79718,7.88,13.3665 45795,2/1/2012 7:14:00.000 PM,7.79718,7.88,13.3665 45796,2/1/2012 7:15:00.000 PM,7.79718,7.88,13.3665 45797,2/1/2012 7:16:00.000 PM,7.79718,7.88,13.3665 45798,2/1/2012 7:17:00.000 PM,7.79718,7.88,13.3665 45799,2/1/2012 7:18:00.000 PM,7.79718,7.88,13.3665 45800,2/1/2012 7:19:00.000 PM,7.79718,7.88,13.3665 45801,2/1/2012 7:20:00.000 PM,7.79718,7.88,13.3665 45802,2/1/2012 7:21:00.000 PM,7.79718,7.88,13.3665 45803,2/1/2012 7:22:00.000 PM,7.79718,7.88,13.3665 45804,2/1/2012 7:23:00.000 PM,7.79718,7.88,13.3665 45805,2/1/2012 7:24:00.000 PM,7.79718,7.88,13.3665 45806,2/1/2012 7:25:00.000 PM,7.79718,7.88,13.3665 45807,2/1/2012 7:26:00.000 PM,7.79718,7.88,13.3665 45808,2/1/2012 7:27:00.000 PM,7.79718,7.88,13.3665 45809,2/1/2012 7:28:00.000 PM,7.79718,7.88,13.3665 45810,2/1/2012 7:29:00.000 PM,7.79718,7.88,13.3665 45811,2/1/2012 7:30:00.000 PM,7.79718,7.88,13.3665 45812,2/1/2012 7:31:00.000 PM,7.79718,7.88,13.3665 45813,2/1/2012 7:32:00.000 PM,7.79718,7.88,13.3665 45814,2/1/2012 7:33:00.000 PM,7.79718,7.88,13.3665 45815,2/1/2012 7:34:00.000 PM,7.79718,7.88,13.3665 45816,2/1/2012 7:35:00.000 PM,7.79718,7.88,13.3665 45817,2/1/2012 7:36:00.000 PM,7.79718,7.88,13.3665 45818,2/1/2012 7:37:00.000 PM,7.79718,7.88,13.3665 45819,2/1/2012 7:38:00.000 PM,7.79718,7.88,13.3665 45820,2/1/2012 7:39:00.000 PM,7.79718,7.88,13.3665 45821,2/1/2012 7:40:00.000 PM,7.79718,7.88,13.3665 45822,2/1/2012 7:41:00.000 PM,7.79718,7.88,13.3665 45823,2/1/2012 7:42:00.000 PM,7.79718,7.88,13.3665 45824,2/1/2012 7:43:00.000 PM,7.79718,7.88,13.3665 45825,2/1/2012 7:44:00.000 PM,7.79718,7.88,13.3665 45826,2/1/2012 7:45:00.000 PM,7.79718,7.88,13.3665 45827,2/1/2012 7:46:00.000 PM,7.79718,7.88,13.3665 45828,2/1/2012 7:47:00.000 PM,7.79718,7.88,13.3665 45829,2/1/2012 7:48:00.000 PM,7.79718,7.88,13.3665 45830,2/1/2012 7:49:00.000 PM,7.79718,7.88,13.3665 45831,2/1/2012 7:50:00.000 PM,7.79718,7.88,13.3665 45832,2/1/2012 7:51:00.000 PM,7.79718,7.88,13.3665 45833,2/1/2012 7:52:00.000 PM,7.79718,7.88,13.3665 45834,2/1/2012 7:53:00.000 PM,7.79718,7.88,13.3665 45835,2/1/2012 7:54:00.000 PM,7.79718,7.88,13.3665 45836,2/1/2012 7:55:00.000 PM,7.79718,7.88,13.3665 45837,2/1/2012 7:56:00.000 PM,7.79718,7.88,13.3665 45838,2/1/2012 7:57:00.000 PM,7.79718,7.88,13.3665 45839,2/1/2012 7:58:00.000 PM,7.79718,7.88,13.3665 45840,2/1/2012 7:59:00.000 PM,7.79718,7.88,13.3665 45841,2/1/2012 8:00:00.000 PM,7.79718,7.88,13.3665 45842,2/1/2012 8:01:00.000 PM,7.79718,7.88,13.3665 45843,2/1/2012 8:02:00.000 PM,7.79718,7.88,13.3665 45844,2/1/2012 8:03:00.000 PM,7.79718,7.88,13.3665 45845,2/1/2012 8:04:00.000 PM,7.79718,7.88,13.3665 45846,2/1/2012 8:05:00.000 PM,7.79718,7.88,13.3665 45847,2/1/2012 8:06:00.000 PM,7.79718,7.88,13.3665 45848,2/1/2012 8:07:00.000 PM,7.79718,7.88,13.3665 45849,2/1/2012 8:08:00.000 PM,7.79718,7.88,13.3665 45850,2/1/2012 8:09:00.000 PM,7.79718,7.88,13.3665 45851,2/1/2012 8:10:00.000 PM,7.79718,7.88,13.3665 45852,2/1/2012 8:11:00.000 PM,7.79718,7.88,13.3665 45853,2/1/2012 8:12:00.000 PM,7.79718,7.88,13.3665 45854,2/1/2012 8:13:00.000 PM,7.79718,7.88,13.3665 45855,2/1/2012 8:14:00.000 PM,7.79718,7.88,13.3665 45856,2/1/2012 8:15:00.000 PM,7.79718,7.88,13.3665 45857,2/1/2012 8:16:00.000 PM,7.79718,7.88,13.3665 45858,2/1/2012 8:17:00.000 PM,7.79718,7.88,13.3665 45859,2/1/2012 8:18:00.000 PM,7.79718,7.88,13.3665 45860,2/1/2012 8:19:00.000 PM,7.79718,7.88,13.3665 45861,2/1/2012 8:20:00.000 PM,7.79718,7.88,13.3665 45862,2/1/2012 8:21:00.000 PM,7.79718,7.88,13.3665 45863,2/1/2012 8:22:00.000 PM,7.79718,7.88,13.3665 45864,2/1/2012 8:23:00.000 PM,7.79718,7.88,13.3665 45865,2/1/2012 8:24:00.000 PM,7.79718,7.88,13.3665 45866,2/1/2012 8:25:00.000 PM,7.79718,7.88,13.3665 45867,2/1/2012 8:26:00.000 PM,7.79718,7.88,13.3665 45868,2/1/2012 8:27:00.000 PM,7.79718,7.88,13.3665 45869,2/1/2012 8:28:00.000 PM,7.79718,7.88,13.3665 45870,2/1/2012 8:29:00.000 PM,7.79718,7.88,13.3665 45871,2/1/2012 8:30:00.000 PM,7.79718,7.88,13.3665 45872,2/1/2012 8:31:00.000 PM,7.79718,7.88,13.3665 45873,2/1/2012 8:32:00.000 PM,7.79718,7.88,13.3665 45874,2/1/2012 8:33:00.000 PM,7.79718,7.88,13.3665 45875,2/1/2012 8:34:00.000 PM,7.79718,7.88,13.3665 45876,2/1/2012 8:35:00.000 PM,7.79718,7.88,13.3665 45877,2/1/2012 8:36:00.000 PM,7.79718,7.88,13.3665 45878,2/1/2012 8:37:00.000 PM,7.79718,7.88,13.3665 45879,2/1/2012 8:38:00.000 PM,7.79718,7.88,13.3665 45880,2/1/2012 8:39:00.000 PM,7.79718,7.88,13.3665 45881,2/1/2012 8:40:00.000 PM,7.79718,7.88,13.3665 45882,2/1/2012 8:41:00.000 PM,7.79718,7.88,13.3665 45883,2/1/2012 8:42:00.000 PM,7.79718,7.88,13.3665 45884,2/1/2012 8:43:00.000 PM,7.79718,7.88,13.3665 45885,2/1/2012 8:44:00.000 PM,7.79718,7.88,13.3665 45886,2/1/2012 8:45:00.000 PM,7.79718,7.88,13.3665 45887,2/1/2012 8:46:00.000 PM,7.79718,7.88,13.3665 45888,2/1/2012 8:47:00.000 PM,7.79718,7.88,13.3665 45889,2/1/2012 8:48:00.000 PM,7.79718,7.88,13.3665 45890,2/1/2012 8:49:00.000 PM,7.79718,7.88,13.3665 45891,2/1/2012 8:50:00.000 PM,7.79718,7.88,13.3665 45892,2/1/2012 8:51:00.000 PM,7.79718,7.88,13.3665 45893,2/1/2012 8:52:00.000 PM,7.79718,7.88,13.3665 45894,2/1/2012 8:53:00.000 PM,7.79718,7.88,13.3665 45895,2/1/2012 8:54:00.000 PM,7.79718,7.88,13.3665 45896,2/1/2012 8:55:00.000 PM,7.79718,7.88,13.3665 45897,2/1/2012 8:56:00.000 PM,7.79718,7.88,13.3665 45898,2/1/2012 8:57:00.000 PM,7.79718,7.88,13.3665 45899,2/1/2012 8:58:00.000 PM,7.79718,7.88,12.3765 45900,2/1/2012 8:59:00.000 PM,7.79718,7.88,12.3765 45901,2/1/2012 9:00:00.000 PM,7.79718,7.88,12.3765 45902,2/1/2012 9:01:00.000 PM,7.79718,7.88,12.3765 45903,2/1/2012 9:02:00.000 PM,7.79718,7.88,12.3765 45904,2/1/2012 9:03:00.000 PM,7.79718,7.88,12.3765 45905,2/1/2012 9:04:00.000 PM,7.79718,7.88,12.3765 45906,2/1/2012 9:05:00.000 PM,7.79718,7.88,12.3765 45907,2/1/2012 9:06:00.000 PM,7.79718,7.88,12.3765 45908,2/1/2012 9:07:00.000 PM,7.79718,7.88,12.3765 45909,2/1/2012 9:08:00.000 PM,7.79718,7.88,12.3765 45910,2/1/2012 9:09:00.000 PM,7.79718,7.88,12.3765 45911,2/1/2012 9:10:00.000 PM,7.79718,7.88,12.3765 45912,2/1/2012 9:11:00.000 PM,7.79718,7.88,12.3765 45913,2/1/2012 9:12:00.000 PM,7.79718,7.88,12.3765 45914,2/1/2012 9:13:00.000 PM,7.79718,7.88,12.3765 45915,2/1/2012 9:14:00.000 PM,7.79718,7.88,12.3765 45916,2/1/2012 9:15:00.000 PM,7.79718,7.88,12.3765 45917,2/1/2012 9:16:00.000 PM,7.79718,7.88,12.3765 45918,2/1/2012 9:17:00.000 PM,7.79718,7.88,12.3765 45919,2/1/2012 9:18:00.000 PM,7.79718,7.88,12.3765 45920,2/1/2012 9:19:00.000 PM,7.79718,7.88,12.3765 45921,2/1/2012 9:20:00.000 PM,7.79718,7.88,12.3765 45922,2/1/2012 9:21:00.000 PM,7.79718,7.88,12.3765 45923,2/1/2012 9:22:00.000 PM,7.79718,7.88,12.3765 45924,2/1/2012 9:23:00.000 PM,7.79718,7.88,12.3765 45925,2/1/2012 9:24:00.000 PM,7.79718,7.88,12.3765 45926,2/1/2012 9:25:00.000 PM,7.79718,7.88,12.3765 45927,2/1/2012 9:26:00.000 PM,7.79718,7.88,12.3765 45928,2/1/2012 9:27:00.000 PM,7.79718,7.88,12.3765 45929,2/1/2012 9:28:00.000 PM,7.79718,7.88,12.3765 45930,2/1/2012 9:29:00.000 PM,7.79718,7.88,12.3765 45931,2/1/2012 9:30:00.000 PM,7.79718,7.88,12.3765 45932,2/1/2012 9:31:00.000 PM,7.79718,7.88,12.3765 45933,2/1/2012 9:32:00.000 PM,7.79718,7.88,12.3765 45934,2/1/2012 9:33:00.000 PM,7.79718,7.88,12.3765 45935,2/1/2012 9:34:00.000 PM,7.79718,7.88,12.3765 45936,2/1/2012 9:35:00.000 PM,7.79718,7.88,12.3765 45937,2/1/2012 9:36:00.000 PM,7.79718,7.88,12.3765 45938,2/1/2012 9:37:00.000 PM,7.79718,7.88,12.3765 45939,2/1/2012 9:38:00.000 PM,7.79718,7.88,12.3765 45940,2/1/2012 9:39:00.000 PM,7.79718,7.88,12.3765 45941,2/1/2012 9:40:00.000 PM,7.79718,7.88,12.3765 45942,2/1/2012 9:41:00.000 PM,7.79718,7.88,12.3765 45943,2/1/2012 9:42:00.000 PM,7.79718,7.88,12.3765 45944,2/1/2012 9:43:00.000 PM,7.79718,7.88,12.3765 45945,2/1/2012 9:44:00.000 PM,7.79718,7.88,12.3765 45946,2/1/2012 9:45:00.000 PM,7.79718,7.88,12.3765 45947,2/1/2012 9:46:00.000 PM,7.79718,7.88,12.3765 45948,2/1/2012 9:47:00.000 PM,7.79718,7.88,12.3765 45949,2/1/2012 9:48:00.000 PM,7.79718,7.88,12.3765 45950,2/1/2012 9:49:00.000 PM,7.79718,7.88,12.3765 45951,2/1/2012 9:50:00.000 PM,7.79718,7.88,12.3765 45952,2/1/2012 9:51:00.000 PM,7.79718,7.88,12.3765 45953,2/1/2012 9:52:00.000 PM,7.79718,7.88,12.3765 45954,2/1/2012 9:53:00.000 PM,7.79718,7.88,12.3765 45955,2/1/2012 9:54:00.000 PM,7.79718,7.88,12.3765 45956,2/1/2012 9:55:00.000 PM,7.79718,7.88,12.3765 45957,2/1/2012 9:56:00.000 PM,7.79718,7.88,12.3765 45958,2/1/2012 9:57:00.000 PM,7.79718,7.88,12.3765 45959,2/1/2012 9:58:00.000 PM,7.79718,7.88,12.3765 45960,2/1/2012 9:59:00.000 PM,7.79718,7.88,12.3765 45961,2/1/2012 10:00:00.000 PM,7.79718,7.88,12.3765 45962,2/1/2012 10:01:00.000 PM,7.79718,7.88,12.3765 45963,2/1/2012 10:02:00.000 PM,7.79718,7.88,12.3765 45964,2/1/2012 10:03:00.000 PM,7.79718,7.88,12.3765 45965,2/1/2012 10:04:00.000 PM,7.79718,7.88,12.3765 45966,2/1/2012 10:05:00.000 PM,7.79718,7.88,12.3765 45967,2/1/2012 10:06:00.000 PM,7.79718,7.88,12.3765 45968,2/1/2012 10:07:00.000 PM,7.79718,7.88,12.3765 45969,2/1/2012 10:08:00.000 PM,7.79718,7.88,12.3765 45970,2/1/2012 10:09:00.000 PM,7.79718,7.88,12.3765 45971,2/1/2012 10:10:00.000 PM,7.79718,7.88,12.3765 45972,2/1/2012 10:11:00.000 PM,7.79718,7.88,12.3765 45973,2/1/2012 10:12:00.000 PM,7.79718,7.88,12.3765 45974,2/1/2012 10:13:00.000 PM,7.79718,7.88,12.3765 45975,2/1/2012 10:14:00.000 PM,7.79718,7.88,12.3765 45976,2/1/2012 10:15:00.000 PM,7.79718,7.88,12.3765 45977,2/1/2012 10:16:00.000 PM,7.79718,7.88,12.3765 45978,2/1/2012 10:17:00.000 PM,7.79718,7.88,12.3765 45979,2/1/2012 10:18:00.000 PM,7.79718,7.88,12.3765 45980,2/1/2012 10:19:00.000 PM,7.79718,7.88,12.3765 45981,2/1/2012 10:20:00.000 PM,7.79718,7.88,12.3765 45982,2/1/2012 10:21:00.000 PM,7.79718,7.88,12.3765 45983,2/1/2012 10:22:00.000 PM,7.79718,7.88,12.3765 45984,2/1/2012 10:23:00.000 PM,7.79718,7.88,12.3765 45985,2/1/2012 10:24:00.000 PM,7.79718,7.88,12.3765 45986,2/1/2012 10:25:00.000 PM,7.79718,7.88,12.3765 45987,2/1/2012 10:26:00.000 PM,7.79718,7.88,12.3765 45988,2/1/2012 10:27:00.000 PM,7.79718,7.88,12.3765 45989,2/1/2012 10:28:00.000 PM,7.79718,7.88,12.3765 45990,2/1/2012 10:29:00.000 PM,7.79718,7.88,12.3765 45991,2/1/2012 10:30:00.000 PM,7.79718,7.88,12.3765 45992,2/1/2012 10:31:00.000 PM,7.79718,7.88,12.3765 45993,2/1/2012 10:32:00.000 PM,7.79718,7.88,12.3765 45994,2/1/2012 10:33:00.000 PM,7.79718,7.88,12.3765 45995,2/1/2012 10:34:00.000 PM,7.79718,7.88,12.3765 45996,2/1/2012 10:35:00.000 PM,7.79718,7.88,12.3765 45997,2/1/2012 10:36:00.000 PM,7.79718,7.88,12.3765 45998,2/1/2012 10:37:00.000 PM,7.79718,7.88,12.3765 45999,2/1/2012 10:38:00.000 PM,7.79718,7.88,12.3765 46000,2/1/2012 10:39:00.000 PM,7.79718,7.88,12.3765 46001,2/1/2012 10:40:00.000 PM,7.79718,7.88,12.3765 46002,2/1/2012 10:41:00.000 PM,7.79718,7.88,12.3765 46003,2/1/2012 10:42:00.000 PM,7.79718,7.88,12.3765 46004,2/1/2012 10:43:00.000 PM,7.79718,7.88,12.3765 46005,2/1/2012 10:44:00.000 PM,7.79718,7.88,12.3765 46006,2/1/2012 10:45:00.000 PM,7.79718,7.88,12.3765 46007,2/1/2012 10:46:00.000 PM,7.79718,7.88,12.3765 46008,2/1/2012 10:47:00.000 PM,7.79718,7.88,12.3765 46009,2/1/2012 10:48:00.000 PM,7.79718,7.88,12.3765 46010,2/1/2012 10:49:00.000 PM,7.79718,7.88,12.3765 46011,2/1/2012 10:50:00.000 PM,7.79718,7.88,12.3765 46012,2/1/2012 10:51:00.000 PM,7.79718,7.88,12.3765 46013,2/1/2012 10:52:00.000 PM,7.79718,7.88,12.3765 46014,2/1/2012 10:53:00.000 PM,7.79718,7.88,12.3765 46015,2/1/2012 10:54:00.000 PM,7.79718,7.88,12.3765 46016,2/1/2012 10:55:00.000 PM,7.79718,7.88,12.3765 46017,2/1/2012 10:56:00.000 PM,7.79718,7.88,12.3765 46018,2/1/2012 10:57:00.000 PM,7.79718,7.88,12.3765 46019,2/1/2012 10:58:00.000 PM,7.79718,7.88,12.3765 46020,2/1/2012 10:59:00.000 PM,7.79718,7.88,12.3765 46021,2/1/2012 11:00:00.000 PM,7.79718,7.88,12.3765 46022,2/1/2012 11:01:00.000 PM,7.79718,7.88,12.3765 46023,2/1/2012 11:02:00.000 PM,7.79718,7.88,12.3765 46024,2/1/2012 11:03:00.000 PM,7.79718,7.88,12.3765 46025,2/1/2012 11:04:00.000 PM,7.79718,7.88,12.3765 46026,2/1/2012 11:05:00.000 PM,7.79718,7.88,12.3765 46027,2/1/2012 11:06:00.000 PM,7.79718,7.88,12.3765 46028,2/1/2012 11:07:00.000 PM,7.79718,7.88,12.3765 46029,2/1/2012 11:08:00.000 PM,7.79718,7.88,12.3765 46030,2/1/2012 11:09:00.000 PM,7.79718,7.88,12.3765 46031,2/1/2012 11:10:00.000 PM,7.79718,7.88,12.3765 46032,2/1/2012 11:11:00.000 PM,7.79718,7.88,12.3765 46033,2/1/2012 11:12:00.000 PM,7.79718,7.88,12.3765 46034,2/1/2012 11:13:00.000 PM,7.79718,7.88,12.3765 46035,2/1/2012 11:14:00.000 PM,7.79718,7.88,12.3765 46036,2/1/2012 11:15:00.000 PM,7.79718,7.88,12.3765 46037,2/1/2012 11:16:00.000 PM,7.79718,7.88,12.3765 46038,2/1/2012 11:17:00.000 PM,7.79718,7.88,12.3765 46039,2/1/2012 11:18:00.000 PM,7.79718,7.88,12.3765 46040,2/1/2012 11:19:00.000 PM,7.79718,7.88,12.3765 46041,2/1/2012 11:20:00.000 PM,7.79718,7.88,12.3765 46042,2/1/2012 11:21:00.000 PM,7.79718,7.88,12.3765 46043,2/1/2012 11:22:00.000 PM,7.79718,7.88,12.3765 46044,2/1/2012 11:23:00.000 PM,7.79718,7.88,12.3765 46045,2/1/2012 11:24:00.000 PM,7.79718,7.88,12.3765 46046,2/1/2012 11:25:00.000 PM,7.79718,7.88,12.3765 46047,2/1/2012 11:26:00.000 PM,7.79718,7.88,12.3765 46048,2/1/2012 11:27:00.000 PM,7.79718,7.88,12.3765 46049,2/1/2012 11:28:00.000 PM,7.79718,7.88,12.3765 46050,2/1/2012 11:29:00.000 PM,7.79718,7.88,12.3765 46051,2/1/2012 11:30:00.000 PM,7.79718,7.88,12.3765 46052,2/1/2012 11:31:00.000 PM,7.79718,7.88,12.3765 46053,2/1/2012 11:32:00.000 PM,7.79718,7.88,12.3765 46054,2/1/2012 11:33:00.000 PM,7.79718,7.88,12.3765 46055,2/1/2012 11:34:00.000 PM,7.79718,7.88,12.3765 46056,2/1/2012 11:35:00.000 PM,7.79718,7.88,12.3765 46057,2/1/2012 11:36:00.000 PM,7.79718,7.88,12.3765 46058,2/1/2012 11:37:00.000 PM,7.79718,7.88,12.3765 46059,2/1/2012 11:38:00.000 PM,7.79718,7.88,12.3765 46060,2/1/2012 11:39:00.000 PM,7.79718,7.88,12.3765 46061,2/1/2012 11:40:00.000 PM,7.79718,7.88,12.3765 46062,2/1/2012 11:41:00.000 PM,7.79718,7.88,12.3765 46063,2/1/2012 11:42:00.000 PM,7.79718,7.88,12.3765 46064,2/1/2012 11:43:00.000 PM,7.79718,7.88,12.3765 46065,2/1/2012 11:44:00.000 PM,7.79718,7.88,12.3765 46066,2/1/2012 11:45:00.000 PM,7.79718,7.88,12.3765 46067,2/1/2012 11:46:00.000 PM,7.79718,7.88,12.3765 46068,2/1/2012 11:47:00.000 PM,7.79718,7.88,12.3765 46069,2/1/2012 11:48:00.000 PM,7.79718,7.88,12.3765 46070,2/1/2012 11:49:00.000 PM,7.79718,7.88,12.3765 46071,2/1/2012 11:50:00.000 PM,7.79718,7.88,12.3765 46072,2/1/2012 11:51:00.000 PM,7.79718,7.88,12.3765 46073,2/1/2012 11:52:00.000 PM,7.79718,7.88,12.3765 46074,2/1/2012 11:53:00.000 PM,7.79718,7.88,12.3765 46075,2/1/2012 11:54:00.000 PM,7.79718,7.88,12.3765 46076,2/1/2012 11:55:00.000 PM,7.79718,7.88,12.3765 46077,2/1/2012 11:56:00.000 PM,7.79718,7.88,12.3765 46078,2/1/2012 11:57:00.000 PM,7.79718,7.88,12.3765 46079,2/1/2012 11:58:00.000 PM,7.79718,7.88,12.3765 46080,2/1/2012 11:59:00.000 PM,7.79718,7.88,12.3765 46081,2/2/2012 12:00:00.000 AM,7.79718,7.88,12.3765 46082,2/2/2012 12:01:00.000 AM,7.79718,7.88,12.3765 46083,2/2/2012 12:02:00.000 AM,7.79718,7.88,12.3765 46084,2/2/2012 12:03:00.000 AM,7.79718,7.88,12.3765 46085,2/2/2012 12:04:00.000 AM,7.79718,7.88,12.3765 46086,2/2/2012 12:05:00.000 AM,7.79718,7.88,12.3765 46087,2/2/2012 12:06:00.000 AM,7.79718,7.88,12.3765 46088,2/2/2012 12:07:00.000 AM,7.79718,7.88,12.3765 46089,2/2/2012 12:08:00.000 AM,7.79718,7.88,12.3765 46090,2/2/2012 12:09:00.000 AM,7.79718,7.88,12.3765 46091,2/2/2012 12:10:00.000 AM,7.79718,7.88,12.3765 46092,2/2/2012 12:11:00.000 AM,7.79718,7.88,12.3765 46093,2/2/2012 12:12:00.000 AM,7.79718,7.88,12.3765 46094,2/2/2012 12:13:00.000 AM,7.79718,7.88,12.3765 46095,2/2/2012 12:14:00.000 AM,7.79718,7.88,12.3765 46096,2/2/2012 12:15:00.000 AM,7.79718,7.88,12.3765 46097,2/2/2012 12:16:00.000 AM,7.79718,7.88,12.3765 46098,2/2/2012 12:17:00.000 AM,7.79718,7.88,12.3765 46099,2/2/2012 12:18:00.000 AM,7.79718,7.88,12.3765 46100,2/2/2012 12:19:00.000 AM,7.79718,7.88,12.3765 46101,2/2/2012 12:20:00.000 AM,7.79718,7.88,12.3765 46102,2/2/2012 12:21:00.000 AM,7.79718,7.88,12.3765 46103,2/2/2012 12:22:00.000 AM,7.79718,7.88,12.3765 46104,2/2/2012 12:23:00.000 AM,7.79718,7.88,12.3765 46105,2/2/2012 12:24:00.000 AM,7.79718,7.88,12.3765 46106,2/2/2012 12:25:00.000 AM,7.79718,7.88,12.3765 46107,2/2/2012 12:26:00.000 AM,7.79718,7.88,12.3765 46108,2/2/2012 12:27:00.000 AM,7.79718,7.88,12.3765 46109,2/2/2012 12:28:00.000 AM,7.79718,7.88,12.3765 46110,2/2/2012 12:29:00.000 AM,7.79718,7.88,12.3765 46111,2/2/2012 12:30:00.000 AM,7.79718,7.88,12.3765 46112,2/2/2012 12:31:00.000 AM,7.79718,7.88,12.3765 46113,2/2/2012 12:32:00.000 AM,7.79718,7.88,12.3765 46114,2/2/2012 12:33:00.000 AM,7.79718,7.88,12.3765 46115,2/2/2012 12:34:00.000 AM,7.79718,7.88,12.3765 46116,2/2/2012 12:35:00.000 AM,7.79718,7.88,12.3765 46117,2/2/2012 12:36:00.000 AM,7.79718,7.88,12.3765 46118,2/2/2012 12:37:00.000 AM,7.79718,7.88,12.3765 46119,2/2/2012 12:38:00.000 AM,7.79718,7.88,12.3765 46120,2/2/2012 12:39:00.000 AM,7.79718,7.88,12.3765 46121,2/2/2012 12:40:00.000 AM,7.79718,7.88,12.3765 46122,2/2/2012 12:41:00.000 AM,7.79718,7.88,12.3765 46123,2/2/2012 12:42:00.000 AM,7.79718,7.88,12.3765 46124,2/2/2012 12:43:00.000 AM,7.79718,7.88,12.3765 46125,2/2/2012 12:44:00.000 AM,7.79718,7.88,12.3765 46126,2/2/2012 12:45:00.000 AM,7.79718,7.88,12.3765 46127,2/2/2012 12:46:00.000 AM,7.79718,7.88,12.3765 46128,2/2/2012 12:47:00.000 AM,7.79718,7.88,12.3765 46129,2/2/2012 12:48:00.000 AM,7.79718,7.88,12.3765 46130,2/2/2012 12:49:00.000 AM,7.79718,7.88,12.3765 46131,2/2/2012 12:50:00.000 AM,7.79718,7.88,12.3765 46132,2/2/2012 12:51:00.000 AM,7.79718,7.88,12.3765 46133,2/2/2012 12:52:00.000 AM,7.79718,7.88,12.3765 46134,2/2/2012 12:53:00.000 AM,7.79718,7.88,12.3765 46135,2/2/2012 12:54:00.000 AM,7.79718,7.88,12.3765 46136,2/2/2012 12:55:00.000 AM,7.79718,7.88,12.3765 46137,2/2/2012 12:56:00.000 AM,7.79718,7.88,12.3765 46138,2/2/2012 12:57:00.000 AM,7.79718,7.88,12.3765 46139,2/2/2012 12:58:00.000 AM,7.79718,7.88,12.3765 46140,2/2/2012 12:59:00.000 AM,7.79718,7.88,12.3765 46141,2/2/2012 1:00:00.000 AM,7.79718,7.88,12.3765 46142,2/2/2012 1:01:00.000 AM,7.79718,7.88,12.3765 46143,2/2/2012 1:02:00.000 AM,7.79718,7.88,12.3765 46144,2/2/2012 1:03:00.000 AM,7.79718,7.88,12.3765 46145,2/2/2012 1:04:00.000 AM,7.79718,7.88,12.3765 46146,2/2/2012 1:05:00.000 AM,7.79718,7.88,12.3765 46147,2/2/2012 1:06:00.000 AM,7.79718,7.88,12.3765 46148,2/2/2012 1:07:00.000 AM,7.79718,7.88,12.3765 46149,2/2/2012 1:08:00.000 AM,7.79718,7.88,12.3765 46150,2/2/2012 1:09:00.000 AM,7.79718,7.88,12.3765 46151,2/2/2012 1:10:00.000 AM,7.79718,7.88,12.3765 46152,2/2/2012 1:11:00.000 AM,7.79718,7.88,12.3765 46153,2/2/2012 1:12:00.000 AM,7.79718,7.88,12.3765 46154,2/2/2012 1:13:00.000 AM,7.79718,7.88,12.3765 46155,2/2/2012 1:14:00.000 AM,7.79718,7.88,12.3765 46156,2/2/2012 1:15:00.000 AM,7.79718,7.88,12.3765 46157,2/2/2012 1:16:00.000 AM,7.79718,7.88,12.3765 46158,2/2/2012 1:17:00.000 AM,7.79718,7.88,12.3765 46159,2/2/2012 1:18:00.000 AM,7.79718,7.88,12.3765 46160,2/2/2012 1:19:00.000 AM,7.79718,7.88,12.3765 46161,2/2/2012 1:20:00.000 AM,7.79718,7.88,12.3765 46162,2/2/2012 1:21:00.000 AM,7.79718,7.88,12.3765 46163,2/2/2012 1:22:00.000 AM,7.79718,7.88,12.3765 46164,2/2/2012 1:23:00.000 AM,7.79718,7.88,12.3765 46165,2/2/2012 1:24:00.000 AM,7.79718,7.88,12.3765 46166,2/2/2012 1:25:00.000 AM,7.79718,7.88,12.3765 46167,2/2/2012 1:26:00.000 AM,7.79718,7.88,12.3765 46168,2/2/2012 1:27:00.000 AM,7.79718,7.88,12.3765 46169,2/2/2012 1:28:00.000 AM,7.79718,7.88,12.3765 46170,2/2/2012 1:29:00.000 AM,7.79718,7.88,12.3765 46171,2/2/2012 1:30:00.000 AM,7.79718,7.88,12.3765 46172,2/2/2012 1:31:00.000 AM,7.79718,7.88,12.3765 46173,2/2/2012 1:32:00.000 AM,7.79718,7.88,12.3765 46174,2/2/2012 1:33:00.000 AM,7.79718,7.88,12.3765 46175,2/2/2012 1:34:00.000 AM,7.79718,7.88,12.3765 46176,2/2/2012 1:35:00.000 AM,7.79718,7.88,12.3765 46177,2/2/2012 1:36:00.000 AM,7.79718,7.88,12.3765 46178,2/2/2012 1:37:00.000 AM,7.79718,7.88,12.3765 46179,2/2/2012 1:38:00.000 AM,7.79718,7.88,12.3765 46180,2/2/2012 1:39:00.000 AM,7.79718,7.88,12.3765 46181,2/2/2012 1:40:00.000 AM,7.79718,7.88,12.3765 46182,2/2/2012 1:41:00.000 AM,7.79718,7.88,12.3765 46183,2/2/2012 1:42:00.000 AM,7.79718,7.88,12.3765 46184,2/2/2012 1:43:00.000 AM,7.79718,7.88,12.3765 46185,2/2/2012 1:44:00.000 AM,7.79718,7.88,12.3765 46186,2/2/2012 1:45:00.000 AM,7.79718,7.88,12.3765 46187,2/2/2012 1:46:00.000 AM,7.79718,7.88,12.3765 46188,2/2/2012 1:47:00.000 AM,7.79718,7.88,12.3765 46189,2/2/2012 1:48:00.000 AM,7.79718,7.88,12.3765 46190,2/2/2012 1:49:00.000 AM,7.79718,7.88,12.3765 46191,2/2/2012 1:50:00.000 AM,7.79718,7.88,12.3765 46192,2/2/2012 1:51:00.000 AM,7.79718,7.88,12.3765 46193,2/2/2012 1:52:00.000 AM,7.79718,7.88,12.3765 46194,2/2/2012 1:53:00.000 AM,7.79718,7.88,12.3765 46195,2/2/2012 1:54:00.000 AM,7.79718,7.88,12.3765 46196,2/2/2012 1:55:00.000 AM,7.79718,7.88,12.3765 46197,2/2/2012 1:56:00.000 AM,7.79718,7.88,12.3765 46198,2/2/2012 1:57:00.000 AM,7.79718,7.88,12.3765 46199,2/2/2012 1:58:00.000 AM,7.79718,7.88,12.3765 46200,2/2/2012 1:59:00.000 AM,7.79718,7.88,12.3765 46201,2/2/2012 2:00:00.000 AM,7.79718,7.88,12.3765 46202,2/2/2012 2:01:00.000 AM,7.79718,7.88,12.3765 46203,2/2/2012 2:02:00.000 AM,7.79718,7.88,12.3765 46204,2/2/2012 2:03:00.000 AM,7.79718,7.88,12.3765 46205,2/2/2012 2:04:00.000 AM,7.79718,7.88,12.3765 46206,2/2/2012 2:05:00.000 AM,7.79718,7.88,12.3765 46207,2/2/2012 2:06:00.000 AM,7.79718,7.88,12.3765 46208,2/2/2012 2:07:00.000 AM,7.79718,7.88,12.3765 46209,2/2/2012 2:08:00.000 AM,7.79718,7.88,12.3765 46210,2/2/2012 2:09:00.000 AM,7.79718,7.88,12.3765 46211,2/2/2012 2:10:00.000 AM,7.79718,7.88,12.3765 46212,2/2/2012 2:11:00.000 AM,7.79718,7.88,12.3765 46213,2/2/2012 2:12:00.000 AM,7.79718,7.88,12.3765 46214,2/2/2012 2:13:00.000 AM,7.79718,7.88,12.3765 46215,2/2/2012 2:14:00.000 AM,7.79718,7.88,12.3765 46216,2/2/2012 2:15:00.000 AM,7.79718,7.88,12.3765 46217,2/2/2012 2:16:00.000 AM,7.79718,7.88,12.3765 46218,2/2/2012 2:17:00.000 AM,7.79718,7.88,12.3765 46219,2/2/2012 2:18:00.000 AM,7.79718,7.88,12.3765 46220,2/2/2012 2:19:00.000 AM,7.79718,7.88,12.3765 46221,2/2/2012 2:20:00.000 AM,7.79718,7.88,12.3765 46222,2/2/2012 2:21:00.000 AM,7.79718,7.88,12.3765 46223,2/2/2012 2:22:00.000 AM,7.79718,7.88,12.3765 46224,2/2/2012 2:23:00.000 AM,7.79718,7.88,12.3765 46225,2/2/2012 2:24:00.000 AM,7.79718,7.88,12.3765 46226,2/2/2012 2:25:00.000 AM,7.79718,7.88,12.3765 46227,2/2/2012 2:26:00.000 AM,7.79718,7.88,12.3765 46228,2/2/2012 2:27:00.000 AM,7.79718,7.88,12.3765 46229,2/2/2012 2:28:00.000 AM,7.79718,7.88,12.3765 46230,2/2/2012 2:29:00.000 AM,7.79718,7.88,12.3765 46231,2/2/2012 2:30:00.000 AM,7.79718,7.88,12.3765 46232,2/2/2012 2:31:00.000 AM,7.79718,7.88,12.3765 46233,2/2/2012 2:32:00.000 AM,7.79718,7.88,12.3765 46234,2/2/2012 2:33:00.000 AM,7.79718,7.88,12.3765 46235,2/2/2012 2:34:00.000 AM,7.79718,7.88,12.3765 46236,2/2/2012 2:35:00.000 AM,7.79718,7.88,12.3765 46237,2/2/2012 2:36:00.000 AM,7.79718,7.88,12.3765 46238,2/2/2012 2:37:00.000 AM,7.79718,7.88,12.3765 46239,2/2/2012 2:38:00.000 AM,7.79718,7.88,12.3765 46240,2/2/2012 2:39:00.000 AM,7.79718,7.88,12.3765 46241,2/2/2012 2:40:00.000 AM,7.79718,7.88,12.3765 46242,2/2/2012 2:41:00.000 AM,7.79718,7.88,12.3765 46243,2/2/2012 2:42:00.000 AM,7.79718,7.88,12.3765 46244,2/2/2012 2:43:00.000 AM,7.79718,7.88,12.3765 46245,2/2/2012 2:44:00.000 AM,7.79718,7.88,12.3765 46246,2/2/2012 2:45:00.000 AM,7.79718,7.88,12.3765 46247,2/2/2012 2:46:00.000 AM,7.79718,7.88,12.3765 46248,2/2/2012 2:47:00.000 AM,7.79718,7.88,12.3765 46249,2/2/2012 2:48:00.000 AM,7.79718,7.88,12.3765 46250,2/2/2012 2:49:00.000 AM,7.79718,7.88,12.3765 46251,2/2/2012 2:50:00.000 AM,7.79718,7.88,12.3765 46252,2/2/2012 2:51:00.000 AM,7.79718,7.88,12.3765 46253,2/2/2012 2:52:00.000 AM,7.79718,7.88,12.3765 46254,2/2/2012 2:53:00.000 AM,7.79718,7.88,12.3765 46255,2/2/2012 2:54:00.000 AM,7.79718,7.88,12.3765 46256,2/2/2012 2:55:00.000 AM,7.79718,7.88,12.3765 46257,2/2/2012 2:56:00.000 AM,7.79718,7.88,12.3765 46258,2/2/2012 2:57:00.000 AM,7.79718,7.88,12.3765 46259,2/2/2012 2:58:00.000 AM,7.79718,7.88,12.3765 46260,2/2/2012 2:59:00.000 AM,7.79718,7.88,12.3765 46261,2/2/2012 3:00:00.000 AM,7.79718,7.88,12.3765 46262,2/2/2012 3:01:00.000 AM,7.79718,7.88,12.3765 46263,2/2/2012 3:02:00.000 AM,7.79718,7.88,12.3765 46264,2/2/2012 3:03:00.000 AM,7.79718,7.88,12.3765 46265,2/2/2012 3:04:00.000 AM,7.79718,7.88,12.3765 46266,2/2/2012 3:05:00.000 AM,7.79718,7.88,12.3765 46267,2/2/2012 3:06:00.000 AM,7.79718,7.88,12.3765 46268,2/2/2012 3:07:00.000 AM,7.79718,7.88,12.3765 46269,2/2/2012 3:08:00.000 AM,7.79718,7.88,12.3765 46270,2/2/2012 3:09:00.000 AM,7.79718,7.88,12.3765 46271,2/2/2012 3:10:00.000 AM,7.79718,7.88,12.3765 46272,2/2/2012 3:11:00.000 AM,7.79718,7.88,12.3765 46273,2/2/2012 3:12:00.000 AM,7.79718,7.88,12.3765 46274,2/2/2012 3:13:00.000 AM,7.79718,7.88,12.3765 46275,2/2/2012 3:14:00.000 AM,7.79718,7.88,12.3765 46276,2/2/2012 3:15:00.000 AM,7.79718,7.88,12.3765 46277,2/2/2012 3:16:00.000 AM,7.79718,7.88,12.3765 46278,2/2/2012 3:17:00.000 AM,7.79718,7.88,12.3765 46279,2/2/2012 3:18:00.000 AM,7.79718,7.88,12.3765 46280,2/2/2012 3:19:00.000 AM,7.79718,7.88,12.3765 46281,2/2/2012 3:20:00.000 AM,7.79718,7.88,12.3765 46282,2/2/2012 3:21:00.000 AM,7.79718,7.88,12.3765 46283,2/2/2012 3:22:00.000 AM,7.79718,7.88,12.3765 46284,2/2/2012 3:23:00.000 AM,7.79718,7.88,12.3765 46285,2/2/2012 3:24:00.000 AM,7.79718,7.88,12.3765 46286,2/2/2012 3:25:00.000 AM,7.79718,7.88,12.3765 46287,2/2/2012 3:26:00.000 AM,7.79718,7.88,12.3765 46288,2/2/2012 3:27:00.000 AM,7.79718,7.88,12.3765 46289,2/2/2012 3:28:00.000 AM,7.79718,7.88,12.3765 46290,2/2/2012 3:29:00.000 AM,7.79718,7.88,12.3765 46291,2/2/2012 3:30:00.000 AM,7.79718,7.88,12.3765 46292,2/2/2012 3:31:00.000 AM,7.79718,7.88,12.3765 46293,2/2/2012 3:32:00.000 AM,7.79718,7.88,12.3765 46294,2/2/2012 3:33:00.000 AM,7.79718,7.88,12.3765 46295,2/2/2012 3:34:00.000 AM,7.79718,7.88,12.3765 46296,2/2/2012 3:35:00.000 AM,7.79718,7.88,12.3765 46297,2/2/2012 3:36:00.000 AM,7.79718,7.88,12.3765 46298,2/2/2012 3:37:00.000 AM,7.79718,7.88,12.3765 46299,2/2/2012 3:38:00.000 AM,7.79718,7.88,12.3765 46300,2/2/2012 3:39:00.000 AM,7.79718,7.88,12.3765 46301,2/2/2012 3:40:00.000 AM,7.79718,7.88,12.3765 46302,2/2/2012 3:41:00.000 AM,7.79718,7.88,12.3765 46303,2/2/2012 3:42:00.000 AM,7.79718,7.88,12.3765 46304,2/2/2012 3:43:00.000 AM,7.79718,7.88,12.3765 46305,2/2/2012 3:44:00.000 AM,7.79718,7.88,12.3765 46306,2/2/2012 3:45:00.000 AM,7.79718,7.88,12.3765 46307,2/2/2012 3:46:00.000 AM,7.79718,7.88,12.3765 46308,2/2/2012 3:47:00.000 AM,7.79718,7.88,12.3765 46309,2/2/2012 3:48:00.000 AM,7.79718,7.88,12.3765 46310,2/2/2012 3:49:00.000 AM,7.79718,7.88,12.3765 46311,2/2/2012 3:50:00.000 AM,7.79718,7.88,12.3765 46312,2/2/2012 3:51:00.000 AM,7.79718,7.88,12.3765 46313,2/2/2012 3:52:00.000 AM,7.79718,7.88,12.3765 46314,2/2/2012 3:53:00.000 AM,7.79718,7.88,12.3765 46315,2/2/2012 3:54:00.000 AM,7.79718,7.88,12.3765 46316,2/2/2012 3:55:00.000 AM,7.79718,7.88,12.3765 46317,2/2/2012 3:56:00.000 AM,7.79718,7.88,12.3765 46318,2/2/2012 3:57:00.000 AM,7.79718,7.88,12.3765 46319,2/2/2012 3:58:00.000 AM,7.79718,7.88,12.3765 46320,2/2/2012 3:59:00.000 AM,7.79718,7.88,12.3765 46321,2/2/2012 4:00:00.000 AM,7.79718,7.88,12.3765 46322,2/2/2012 4:01:00.000 AM,7.79718,7.88,12.3765 46323,2/2/2012 4:02:00.000 AM,7.79718,7.88,12.3765 46324,2/2/2012 4:03:00.000 AM,7.79718,7.88,12.3765 46325,2/2/2012 4:04:00.000 AM,7.79718,7.88,12.3765 46326,2/2/2012 4:05:00.000 AM,7.79718,7.88,12.3765 46327,2/2/2012 4:06:00.000 AM,7.79718,7.88,12.3765 46328,2/2/2012 4:07:00.000 AM,7.79718,7.88,12.3765 46329,2/2/2012 4:08:00.000 AM,7.79718,7.88,12.3765 46330,2/2/2012 4:09:00.000 AM,7.79718,7.88,12.3765 46331,2/2/2012 4:10:00.000 AM,7.79718,7.88,12.3765 46332,2/2/2012 4:11:00.000 AM,7.79718,7.88,12.3765 46333,2/2/2012 4:12:00.000 AM,7.79718,7.88,12.3765 46334,2/2/2012 4:13:00.000 AM,7.79718,7.88,12.3765 46335,2/2/2012 4:14:00.000 AM,7.79718,7.88,12.3765 46336,2/2/2012 4:15:00.000 AM,7.79718,7.88,12.3765 46337,2/2/2012 4:16:00.000 AM,7.79718,7.88,12.3765 46338,2/2/2012 4:17:00.000 AM,7.79718,7.88,12.3765 46339,2/2/2012 4:18:00.000 AM,7.79718,7.88,12.3765 46340,2/2/2012 4:19:00.000 AM,7.79718,7.88,12.3765 46341,2/2/2012 4:20:00.000 AM,7.79718,7.88,12.3765 46342,2/2/2012 4:21:00.000 AM,7.79718,7.88,12.3765 46343,2/2/2012 4:22:00.000 AM,7.79718,7.88,12.3765 46344,2/2/2012 4:23:00.000 AM,7.79718,7.88,12.3765 46345,2/2/2012 4:24:00.000 AM,7.79718,7.88,12.3765 46346,2/2/2012 4:25:00.000 AM,7.79718,7.88,12.3765 46347,2/2/2012 4:26:00.000 AM,7.79718,7.88,12.3765 46348,2/2/2012 4:27:00.000 AM,7.79718,7.88,12.3765 46349,2/2/2012 4:28:00.000 AM,7.79718,7.88,12.3765 46350,2/2/2012 4:29:00.000 AM,7.79718,7.88,12.3765 46351,2/2/2012 4:30:00.000 AM,7.79718,7.88,12.3765 46352,2/2/2012 4:31:00.000 AM,7.79718,7.88,12.3765 46353,2/2/2012 4:32:00.000 AM,7.79718,7.88,12.3765 46354,2/2/2012 4:33:00.000 AM,7.79718,7.88,12.3765 46355,2/2/2012 4:34:00.000 AM,7.79718,7.88,12.3765 46356,2/2/2012 4:35:00.000 AM,7.79718,7.88,12.3765 46357,2/2/2012 4:36:00.000 AM,7.79718,7.88,12.3765 46358,2/2/2012 4:37:00.000 AM,7.79718,7.88,12.3765 46359,2/2/2012 4:38:00.000 AM,7.79718,7.88,12.3765 46360,2/2/2012 4:39:00.000 AM,7.79718,7.88,12.3765 46361,2/2/2012 4:40:00.000 AM,7.79718,7.88,12.3765 46362,2/2/2012 4:41:00.000 AM,7.79718,7.88,12.3765 46363,2/2/2012 4:42:00.000 AM,7.79718,7.88,12.3765 46364,2/2/2012 4:43:00.000 AM,7.79718,7.88,12.3765 46365,2/2/2012 4:44:00.000 AM,7.79718,7.88,12.3765 46366,2/2/2012 4:45:00.000 AM,7.79718,7.88,12.3765 46367,2/2/2012 4:46:00.000 AM,7.79718,7.88,12.3765 46368,2/2/2012 4:47:00.000 AM,7.79718,7.88,12.3765 46369,2/2/2012 4:48:00.000 AM,7.79718,7.88,12.3765 46370,2/2/2012 4:49:00.000 AM,7.79718,7.88,12.3765 46371,2/2/2012 4:50:00.000 AM,7.79718,7.88,12.3765 46372,2/2/2012 4:51:00.000 AM,7.79718,7.88,12.3765 46373,2/2/2012 4:52:00.000 AM,7.79718,7.88,12.3765 46374,2/2/2012 4:53:00.000 AM,7.79718,7.88,12.3765 46375,2/2/2012 4:54:00.000 AM,7.79718,7.88,12.3765 46376,2/2/2012 4:55:00.000 AM,7.79718,7.88,12.3765 46377,2/2/2012 4:56:00.000 AM,7.79718,7.88,12.3765 46378,2/2/2012 4:57:00.000 AM,7.79718,7.88,12.3765 46379,2/2/2012 4:58:00.000 AM,7.79718,7.88,12.3765 46380,2/2/2012 4:59:00.000 AM,7.79718,7.88,12.3765 46381,2/2/2012 5:00:00.000 AM,7.79718,7.88,12.3765 46382,2/2/2012 5:01:00.000 AM,7.79718,7.88,12.3765 46383,2/2/2012 5:02:00.000 AM,7.79718,7.88,12.3765 46384,2/2/2012 5:03:00.000 AM,7.79718,7.88,12.3765 46385,2/2/2012 5:04:00.000 AM,7.79718,7.88,12.3765 46386,2/2/2012 5:05:00.000 AM,7.79718,7.88,12.3765 46387,2/2/2012 5:06:00.000 AM,7.79718,7.88,12.3765 46388,2/2/2012 5:07:00.000 AM,7.79718,7.88,12.3765 46389,2/2/2012 5:08:00.000 AM,7.79718,7.88,12.3765 46390,2/2/2012 5:09:00.000 AM,7.79718,7.88,12.3765 46391,2/2/2012 5:10:00.000 AM,7.79718,7.88,12.3765 46392,2/2/2012 5:11:00.000 AM,7.79718,7.88,12.3765 46393,2/2/2012 5:12:00.000 AM,7.79718,7.88,12.3765 46394,2/2/2012 5:13:00.000 AM,7.79718,7.88,12.3765 46395,2/2/2012 5:14:00.000 AM,7.79718,7.88,12.3765 46396,2/2/2012 5:15:00.000 AM,7.79718,7.88,12.3765 46397,2/2/2012 5:16:00.000 AM,7.79718,7.88,12.3765 46398,2/2/2012 5:17:00.000 AM,7.79718,7.88,12.3765 46399,2/2/2012 5:18:00.000 AM,7.79718,7.88,12.3765 46400,2/2/2012 5:19:00.000 AM,7.79718,7.88,12.3765 46401,2/2/2012 5:20:00.000 AM,7.79718,7.88,12.3765 46402,2/2/2012 5:21:00.000 AM,7.79718,7.88,12.3765 46403,2/2/2012 5:22:00.000 AM,7.79718,7.88,12.3765 46404,2/2/2012 5:23:00.000 AM,7.79718,7.88,12.3765 46405,2/2/2012 5:24:00.000 AM,7.79718,7.88,12.3765 46406,2/2/2012 5:25:00.000 AM,7.79718,7.88,12.3765 46407,2/2/2012 5:26:00.000 AM,7.79718,7.88,12.3765 46408,2/2/2012 5:27:00.000 AM,7.79718,7.88,12.3765 46409,2/2/2012 5:28:00.000 AM,7.79718,7.88,12.3765 46410,2/2/2012 5:29:00.000 AM,7.79718,7.88,12.3765 46411,2/2/2012 5:30:00.000 AM,7.79718,7.88,12.3765 46412,2/2/2012 5:31:00.000 AM,7.79718,7.88,12.3765 46413,2/2/2012 5:32:00.000 AM,7.79718,7.88,12.3765 46414,2/2/2012 5:33:00.000 AM,7.79718,7.88,12.3765 46415,2/2/2012 5:34:00.000 AM,7.79718,7.88,12.3765 46416,2/2/2012 5:35:00.000 AM,7.79718,7.88,12.3765 46417,2/2/2012 5:36:00.000 AM,7.79718,7.88,12.3765 46418,2/2/2012 5:37:00.000 AM,7.79718,7.88,12.3765 46419,2/2/2012 5:38:00.000 AM,7.79718,7.88,12.3765 46420,2/2/2012 5:39:00.000 AM,7.79718,7.88,12.3765 46421,2/2/2012 5:40:00.000 AM,7.79718,7.88,12.3765 46422,2/2/2012 5:41:00.000 AM,7.79718,7.88,12.3765 46423,2/2/2012 5:42:00.000 AM,7.79718,7.88,12.3765 46424,2/2/2012 5:43:00.000 AM,7.79718,7.88,12.3765 46425,2/2/2012 5:44:00.000 AM,7.79718,7.88,12.3765 46426,2/2/2012 5:45:00.000 AM,7.79718,7.88,12.3765 46427,2/2/2012 5:46:00.000 AM,7.79718,7.88,12.3765 46428,2/2/2012 5:47:00.000 AM,7.79718,7.88,12.3765 46429,2/2/2012 5:48:00.000 AM,7.79718,7.88,12.3765 46430,2/2/2012 5:49:00.000 AM,7.79718,7.88,12.3765 46431,2/2/2012 5:50:00.000 AM,7.79718,7.88,12.3765 46432,2/2/2012 5:51:00.000 AM,7.79718,7.88,12.3765 46433,2/2/2012 5:52:00.000 AM,7.79718,7.88,12.3765 46434,2/2/2012 5:53:00.000 AM,7.79718,7.88,12.3765 46435,2/2/2012 5:54:00.000 AM,7.79718,7.88,12.3765 46436,2/2/2012 5:55:00.000 AM,7.79718,7.88,12.3765 46437,2/2/2012 5:56:00.000 AM,7.79718,7.88,12.3765 46438,2/2/2012 5:57:00.000 AM,7.79718,7.88,12.3765 46439,2/2/2012 5:58:00.000 AM,7.79718,7.88,12.3765 46440,2/2/2012 5:59:00.000 AM,7.79718,7.88,12.3765 46441,2/2/2012 6:00:00.000 AM,7.79718,7.88,12.3765 46442,2/2/2012 6:01:00.000 AM,7.79718,7.88,12.3765 46443,2/2/2012 6:02:00.000 AM,7.79718,7.88,12.3765 46444,2/2/2012 6:03:00.000 AM,7.79718,7.88,12.3765 46445,2/2/2012 6:04:00.000 AM,7.79718,7.88,12.3765 46446,2/2/2012 6:05:00.000 AM,7.79718,7.88,12.3765 46447,2/2/2012 6:06:00.000 AM,7.79718,7.88,12.3765 46448,2/2/2012 6:07:00.000 AM,7.79718,7.88,12.3765 46449,2/2/2012 6:08:00.000 AM,7.79718,7.88,12.3765 46450,2/2/2012 6:09:00.000 AM,7.79718,7.88,12.3765 46451,2/2/2012 6:10:00.000 AM,7.79718,7.88,12.3765 46452,2/2/2012 6:11:00.000 AM,7.79718,7.88,12.3765 46453,2/2/2012 6:12:00.000 AM,7.79718,7.88,12.3765 46454,2/2/2012 6:13:00.000 AM,7.79718,7.88,12.3765 46455,2/2/2012 6:14:00.000 AM,7.79718,7.88,12.3765 46456,2/2/2012 6:15:00.000 AM,7.79718,7.88,12.3765 46457,2/2/2012 6:16:00.000 AM,7.79718,7.88,12.3765 46458,2/2/2012 6:17:00.000 AM,7.79718,7.88,12.3765 46459,2/2/2012 6:18:00.000 AM,7.79718,7.88,12.3765 46460,2/2/2012 6:19:00.000 AM,7.79718,7.88,12.3765 46461,2/2/2012 6:20:00.000 AM,7.79718,7.88,12.3765 46462,2/2/2012 6:21:00.000 AM,7.79718,7.88,12.3765 46463,2/2/2012 6:22:00.000 AM,7.79718,7.88,12.3765 46464,2/2/2012 6:23:00.000 AM,7.79718,7.88,12.3765 46465,2/2/2012 6:24:00.000 AM,7.79718,7.88,12.3765 46466,2/2/2012 6:25:00.000 AM,7.79718,7.88,12.3765 46467,2/2/2012 6:26:00.000 AM,7.79718,7.88,12.3765 46468,2/2/2012 6:27:00.000 AM,7.79718,7.88,12.3765 46469,2/2/2012 6:28:00.000 AM,7.79718,7.88,12.3765 46470,2/2/2012 6:29:00.000 AM,7.79718,7.88,12.3765 46471,2/2/2012 6:30:00.000 AM,7.79718,7.88,12.3765 46472,2/2/2012 6:31:00.000 AM,7.79718,7.88,12.3765 46473,2/2/2012 6:32:00.000 AM,7.79718,7.88,12.3765 46474,2/2/2012 6:33:00.000 AM,7.79718,7.88,12.3765 46475,2/2/2012 6:34:00.000 AM,7.79718,7.88,12.3765 46476,2/2/2012 6:35:00.000 AM,7.79718,7.88,12.3765 46477,2/2/2012 6:36:00.000 AM,7.79718,7.88,12.3765 46478,2/2/2012 6:37:00.000 AM,7.79718,7.88,12.3765 46479,2/2/2012 6:38:00.000 AM,7.79718,7.88,12.3765 46480,2/2/2012 6:39:00.000 AM,7.79718,7.88,12.3765 46481,2/2/2012 6:40:00.000 AM,7.79718,7.88,12.3765 46482,2/2/2012 6:41:00.000 AM,7.79718,7.88,12.3765 46483,2/2/2012 6:42:00.000 AM,7.79718,7.88,12.3765 46484,2/2/2012 6:43:00.000 AM,7.79718,7.88,12.3765 46485,2/2/2012 6:44:00.000 AM,7.79718,7.88,12.3765 46486,2/2/2012 6:45:00.000 AM,7.79718,7.88,12.3765 46487,2/2/2012 6:46:00.000 AM,7.79718,7.88,12.3765 46488,2/2/2012 6:47:00.000 AM,7.79718,7.88,12.3765 46489,2/2/2012 6:48:00.000 AM,7.79718,7.88,12.3765 46490,2/2/2012 6:49:00.000 AM,7.79718,7.88,12.3765 46491,2/2/2012 6:50:00.000 AM,7.79718,7.88,12.3765 46492,2/2/2012 6:51:00.000 AM,7.79718,7.88,12.3765 46493,2/2/2012 6:52:00.000 AM,7.79718,7.88,12.3765 46494,2/2/2012 6:53:00.000 AM,7.79718,7.88,12.3765 46495,2/2/2012 6:54:00.000 AM,7.79718,7.88,12.3765 46496,2/2/2012 6:55:00.000 AM,7.79718,7.88,12.3765 46497,2/2/2012 6:56:00.000 AM,7.79718,7.88,12.3765 46498,2/2/2012 6:57:00.000 AM,7.79718,7.88,12.3765 46499,2/2/2012 6:58:00.000 AM,7.79718,7.88,12.3765 46500,2/2/2012 6:59:00.000 AM,7.79718,7.88,12.3765 46501,2/2/2012 7:00:00.000 AM,7.79718,7.88,12.3765 46502,2/2/2012 7:01:00.000 AM,7.79718,7.88,12.3765 46503,2/2/2012 7:02:00.000 AM,7.79718,7.88,12.3765 46504,2/2/2012 7:03:00.000 AM,7.79718,7.88,12.3765 46505,2/2/2012 7:04:00.000 AM,7.79718,7.88,12.3765 46506,2/2/2012 7:05:00.000 AM,7.79718,7.88,12.3765 46507,2/2/2012 7:06:00.000 AM,7.79718,7.88,12.3765 46508,2/2/2012 7:07:00.000 AM,7.79718,7.88,12.3765 46509,2/2/2012 7:08:00.000 AM,7.79718,7.88,12.3765 46510,2/2/2012 7:09:00.000 AM,7.79718,7.88,12.3765 46511,2/2/2012 7:10:00.000 AM,7.79718,7.88,12.3765 46512,2/2/2012 7:11:00.000 AM,7.79718,7.88,12.3765 46513,2/2/2012 7:12:00.000 AM,7.79718,7.88,12.3765 46514,2/2/2012 7:13:00.000 AM,7.79718,7.88,12.3765 46515,2/2/2012 7:14:00.000 AM,7.79718,7.88,12.3765 46516,2/2/2012 7:15:00.000 AM,7.79718,7.88,12.3765 46517,2/2/2012 7:16:00.000 AM,7.79718,7.88,12.3765 46518,2/2/2012 7:17:00.000 AM,7.79718,7.88,12.3765 46519,2/2/2012 7:18:00.000 AM,7.79718,7.88,12.3765 46520,2/2/2012 7:19:00.000 AM,7.79718,7.88,12.3765 46521,2/2/2012 7:20:00.000 AM,7.79718,7.88,12.3765 46522,2/2/2012 7:21:00.000 AM,7.79718,7.88,12.3765 46523,2/2/2012 7:22:00.000 AM,7.79718,7.88,12.3765 46524,2/2/2012 7:23:00.000 AM,7.79718,7.88,12.3765 46525,2/2/2012 7:24:00.000 AM,7.79718,7.88,12.3765 46526,2/2/2012 7:25:00.000 AM,7.79718,7.88,12.3765 46527,2/2/2012 7:26:00.000 AM,7.79718,7.88,12.3765 46528,2/2/2012 7:27:00.000 AM,7.79718,7.88,12.3765 46529,2/2/2012 7:28:00.000 AM,7.79718,7.88,12.3765 46530,2/2/2012 7:29:00.000 AM,7.79718,7.88,12.3765 46531,2/2/2012 7:30:00.000 AM,7.79718,7.88,12.3765 46532,2/2/2012 7:31:00.000 AM,7.79718,7.88,12.3765 46533,2/2/2012 7:32:00.000 AM,7.79718,7.88,12.3765 46534,2/2/2012 7:33:00.000 AM,7.79718,7.88,12.3765 46535,2/2/2012 7:34:00.000 AM,7.79718,7.88,12.3765 46536,2/2/2012 7:35:00.000 AM,7.79718,7.88,12.3765 46537,2/2/2012 7:36:00.000 AM,7.79718,7.88,12.3765 46538,2/2/2012 7:37:00.000 AM,7.79718,7.88,12.3765 46539,2/2/2012 7:38:00.000 AM,7.79718,7.88,12.3765 46540,2/2/2012 7:39:00.000 AM,7.79718,7.88,12.3765 46541,2/2/2012 7:40:00.000 AM,7.79718,7.88,12.3765 46542,2/2/2012 7:41:00.000 AM,7.79718,7.88,12.3765 46543,2/2/2012 7:42:00.000 AM,7.79718,7.88,12.3765 46544,2/2/2012 7:43:00.000 AM,7.79718,7.88,12.3765 46545,2/2/2012 7:44:00.000 AM,7.79718,7.88,12.3765 46546,2/2/2012 7:45:00.000 AM,7.79718,7.88,12.3765 46547,2/2/2012 7:46:00.000 AM,7.79718,7.88,12.3765 46548,2/2/2012 7:47:00.000 AM,7.79718,7.88,12.3765 46549,2/2/2012 7:48:00.000 AM,7.79718,7.88,12.3765 46550,2/2/2012 7:49:00.000 AM,7.79718,7.88,12.3765 46551,2/2/2012 7:50:00.000 AM,7.79718,7.88,12.3765 46552,2/2/2012 7:51:00.000 AM,7.79718,7.88,12.3765 46553,2/2/2012 7:52:00.000 AM,7.79718,7.88,12.3765 46554,2/2/2012 7:53:00.000 AM,7.79718,7.88,12.3765 46555,2/2/2012 7:54:00.000 AM,7.79718,7.88,12.3765 46556,2/2/2012 7:55:00.000 AM,7.79718,7.88,12.3765 46557,2/2/2012 7:56:00.000 AM,7.79718,7.88,12.3765 46558,2/2/2012 7:57:00.000 AM,7.79718,7.88,12.3765 46559,2/2/2012 7:58:00.000 AM,7.79718,7.88,12.3765 46560,2/2/2012 7:59:00.000 AM,7.79718,7.88,12.3765 46561,2/2/2012 8:00:00.000 AM,7.79718,7.88,12.3765 46562,2/2/2012 8:01:00.000 AM,7.79718,7.88,12.3765 46563,2/2/2012 8:02:00.000 AM,7.79718,7.88,12.3765 46564,2/2/2012 8:03:00.000 AM,7.79718,7.88,12.3765 46565,2/2/2012 8:04:00.000 AM,7.79718,7.88,12.3765 46566,2/2/2012 8:05:00.000 AM,7.79718,7.88,12.3765 46567,2/2/2012 8:06:00.000 AM,7.79718,7.88,12.3765 46568,2/2/2012 8:07:00.000 AM,7.79718,7.88,12.3765 46569,2/2/2012 8:08:00.000 AM,7.79718,7.88,12.3765 46570,2/2/2012 8:09:00.000 AM,7.79718,7.88,12.3765 46571,2/2/2012 8:10:00.000 AM,7.79718,7.88,12.3765 46572,2/2/2012 8:11:00.000 AM,7.79718,7.88,12.3765 46573,2/2/2012 8:12:00.000 AM,7.79718,7.88,12.3765 46574,2/2/2012 8:13:00.000 AM,7.79718,7.88,12.3765 46575,2/2/2012 8:14:00.000 AM,7.79718,7.88,12.3765 46576,2/2/2012 8:15:00.000 AM,7.79718,7.88,12.3765 46577,2/2/2012 8:16:00.000 AM,7.79718,7.88,12.3765 46578,2/2/2012 8:17:00.000 AM,7.79718,7.88,12.3765 46579,2/2/2012 8:18:00.000 AM,7.79718,7.88,12.3765 46580,2/2/2012 8:19:00.000 AM,7.79718,7.88,12.3765 46581,2/2/2012 8:20:00.000 AM,7.79718,7.88,12.3765 46582,2/2/2012 8:21:00.000 AM,7.79718,7.88,12.3765 46583,2/2/2012 8:22:00.000 AM,7.79718,7.88,12.3765 46584,2/2/2012 8:23:00.000 AM,7.79718,7.88,12.3765 46585,2/2/2012 8:24:00.000 AM,7.79718,7.88,12.3765 46586,2/2/2012 8:25:00.000 AM,7.79718,7.88,12.3765 46587,2/2/2012 8:26:00.000 AM,7.79718,7.88,12.3765 46588,2/2/2012 8:27:00.000 AM,7.79718,7.88,12.3765 46589,2/2/2012 8:28:00.000 AM,7.79718,7.88,12.3765 46590,2/2/2012 8:29:00.000 AM,7.79718,7.88,12.3765 46591,2/2/2012 8:30:00.000 AM,7.79718,7.88,12.3765 46592,2/2/2012 8:31:00.000 AM,7.79718,7.88,12.3765 46593,2/2/2012 8:32:00.000 AM,7.79718,7.88,12.3765 46594,2/2/2012 8:33:00.000 AM,7.79718,7.88,12.3765 46595,2/2/2012 8:34:00.000 AM,7.79718,7.88,12.3765 46596,2/2/2012 8:35:00.000 AM,7.79718,7.88,12.3765 46597,2/2/2012 8:36:00.000 AM,7.79718,7.88,12.3765 46598,2/2/2012 8:37:00.000 AM,7.79718,7.88,12.3765 46599,2/2/2012 8:38:00.000 AM,7.79718,7.88,12.3765 46600,2/2/2012 8:39:00.000 AM,7.79718,7.88,12.3765 46601,2/2/2012 8:40:00.000 AM,7.79718,7.88,12.3765 46602,2/2/2012 8:41:00.000 AM,7.79718,7.88,12.3765 46603,2/2/2012 8:42:00.000 AM,7.79718,7.88,12.3765 46604,2/2/2012 8:43:00.000 AM,7.79718,7.88,12.3765 46605,2/2/2012 8:44:00.000 AM,7.79718,7.88,12.3765 46606,2/2/2012 8:45:00.000 AM,7.79718,7.88,12.3765 46607,2/2/2012 8:46:00.000 AM,7.79718,7.88,12.3765 46608,2/2/2012 8:47:00.000 AM,7.79718,7.88,12.3765 46609,2/2/2012 8:48:00.000 AM,7.79718,7.88,12.3765 46610,2/2/2012 8:49:00.000 AM,7.79718,7.88,12.3765 46611,2/2/2012 8:50:00.000 AM,7.79718,7.88,12.3765 46612,2/2/2012 8:51:00.000 AM,7.79718,7.88,12.3765 46613,2/2/2012 8:52:00.000 AM,7.79718,7.88,12.3765 46614,2/2/2012 8:53:00.000 AM,7.79718,7.88,12.3765 46615,2/2/2012 8:54:00.000 AM,7.79718,7.88,12.3765 46616,2/2/2012 8:55:00.000 AM,7.79718,7.88,12.3765 46617,2/2/2012 8:56:00.000 AM,7.79718,7.88,12.3765 46618,2/2/2012 8:57:00.000 AM,7.79718,7.88,12.3765 46619,2/2/2012 8:58:00.000 AM,7.79718,7.88,12.3765 46620,2/2/2012 8:59:00.000 AM,7.79718,7.88,12.3765 46621,2/2/2012 9:00:00.000 AM,7.79718,7.88,12.3765 46622,2/2/2012 9:01:00.000 AM,7.79718,7.88,12.3765 46623,2/2/2012 9:02:00.000 AM,7.79718,7.88,12.3765 46624,2/2/2012 9:03:00.000 AM,7.79718,7.88,12.3765 46625,2/2/2012 9:04:00.000 AM,7.79718,7.88,12.3765 46626,2/2/2012 9:05:00.000 AM,7.79718,7.88,12.3765 46627,2/2/2012 9:06:00.000 AM,7.79718,7.88,12.3765 46628,2/2/2012 9:07:00.000 AM,7.79718,7.88,12.3765 46629,2/2/2012 9:08:00.000 AM,7.79718,7.88,12.3765 46630,2/2/2012 9:09:00.000 AM,7.79718,7.88,12.3765 46631,2/2/2012 9:10:00.000 AM,7.79718,7.88,12.3765 46632,2/2/2012 9:11:00.000 AM,7.79718,7.88,12.3765 46633,2/2/2012 9:12:00.000 AM,7.79718,7.88,12.3765 46634,2/2/2012 9:13:00.000 AM,7.79718,7.88,12.3765 46635,2/2/2012 9:14:00.000 AM,7.79718,7.88,12.3765 46636,2/2/2012 9:15:00.000 AM,7.79718,7.88,12.3765 46637,2/2/2012 9:16:00.000 AM,7.79718,7.88,12.3765 46638,2/2/2012 9:17:00.000 AM,7.79718,7.88,12.3765 46639,2/2/2012 9:18:00.000 AM,7.79718,7.88,12.3765 46640,2/2/2012 9:19:00.000 AM,7.79718,7.88,12.3765 46641,2/2/2012 9:20:00.000 AM,7.79718,7.88,12.3765 46642,2/2/2012 9:21:00.000 AM,7.79718,7.88,12.3765 46643,2/2/2012 9:22:00.000 AM,7.79718,7.88,12.3765 46644,2/2/2012 9:23:00.000 AM,7.79718,7.88,12.3765 46645,2/2/2012 9:24:00.000 AM,7.79718,7.88,12.3765 46646,2/2/2012 9:25:00.000 AM,7.79718,7.88,12.3765 46647,2/2/2012 9:26:00.000 AM,7.79718,7.88,12.3765 46648,2/2/2012 9:27:00.000 AM,7.79718,7.88,12.3765 46649,2/2/2012 9:28:00.000 AM,7.79718,7.88,12.3765 46650,2/2/2012 9:29:00.000 AM,7.79718,7.88,12.3765 46651,2/2/2012 9:30:00.000 AM,7.79718,7.88,12.3765 46652,2/2/2012 9:31:00.000 AM,7.79718,7.88,12.3765 46653,2/2/2012 9:32:00.000 AM,7.79718,7.88,12.3765 46654,2/2/2012 9:33:00.000 AM,7.79718,7.88,12.3765 46655,2/2/2012 9:34:00.000 AM,7.79718,7.88,12.3765 46656,2/2/2012 9:35:00.000 AM,7.79718,7.88,12.3765 46657,2/2/2012 9:36:00.000 AM,7.79718,7.88,12.3765 46658,2/2/2012 9:37:00.000 AM,7.79718,7.88,12.3765 46659,2/2/2012 9:38:00.000 AM,7.79718,7.88,12.3765 46660,2/2/2012 9:39:00.000 AM,7.79718,7.88,12.3765 46661,2/2/2012 9:40:00.000 AM,7.79718,7.88,12.3765 46662,2/2/2012 9:41:00.000 AM,7.79718,7.88,12.3765 46663,2/2/2012 9:42:00.000 AM,7.79718,7.88,12.3765 46664,2/2/2012 9:43:00.000 AM,7.79718,7.88,12.3765 46665,2/2/2012 9:44:00.000 AM,7.79718,7.88,12.3765 46666,2/2/2012 9:45:00.000 AM,7.79718,7.88,12.3765 46667,2/2/2012 9:46:00.000 AM,7.79718,7.88,12.3765 46668,2/2/2012 9:47:00.000 AM,7.79718,7.88,12.3765 46669,2/2/2012 9:48:00.000 AM,7.79718,7.88,12.3765 46670,2/2/2012 9:49:00.000 AM,7.79718,7.88,12.3765 46671,2/2/2012 9:50:00.000 AM,7.79718,7.88,12.3765 46672,2/2/2012 9:51:00.000 AM,7.79718,7.88,12.3765 46673,2/2/2012 9:52:00.000 AM,7.79718,7.88,12.3765 46674,2/2/2012 9:53:00.000 AM,7.79718,7.88,12.3765 46675,2/2/2012 9:54:00.000 AM,7.79718,7.88,12.3765 46676,2/2/2012 9:55:00.000 AM,7.79718,7.88,12.3765 46677,2/2/2012 9:56:00.000 AM,7.79718,7.88,12.3765 46678,2/2/2012 9:57:00.000 AM,7.79718,7.88,12.3765 46679,2/2/2012 9:58:00.000 AM,7.79718,7.88,12.3765 46680,2/2/2012 9:59:00.000 AM,7.79718,7.88,12.3765 46681,2/2/2012 10:00:00.000 AM,7.79718,7.88,12.3765 46682,2/2/2012 10:01:00.000 AM,7.79718,7.88,12.3765 46683,2/2/2012 10:02:00.000 AM,7.79718,7.88,12.3765 46684,2/2/2012 10:03:00.000 AM,7.79718,7.88,12.3765 46685,2/2/2012 10:04:00.000 AM,7.79718,7.88,12.3765 46686,2/2/2012 10:05:00.000 AM,7.79718,7.88,12.3765 46687,2/2/2012 10:06:00.000 AM,7.79718,7.88,12.3765 46688,2/2/2012 10:07:00.000 AM,7.79718,7.88,12.3765 46689,2/2/2012 10:08:00.000 AM,7.79718,7.88,12.3765 46690,2/2/2012 10:09:00.000 AM,7.79718,7.88,12.3765 46691,2/2/2012 10:10:00.000 AM,7.79718,7.88,12.3765 46692,2/2/2012 10:11:00.000 AM,7.79718,7.88,12.3765 46693,2/2/2012 10:12:00.000 AM,7.79718,7.88,12.3765 46694,2/2/2012 10:13:00.000 AM,7.79718,7.88,12.3765 46695,2/2/2012 10:14:00.000 AM,7.79718,7.88,12.3765 46696,2/2/2012 10:15:00.000 AM,7.79718,7.88,12.3765 46697,2/2/2012 10:16:00.000 AM,7.79718,7.88,12.3765 46698,2/2/2012 10:17:00.000 AM,7.79718,7.88,12.3765 46699,2/2/2012 10:18:00.000 AM,7.79718,7.88,12.3765 46700,2/2/2012 10:19:00.000 AM,7.79718,7.88,12.3765 46701,2/2/2012 10:20:00.000 AM,7.79718,7.88,12.3765 46702,2/2/2012 10:21:00.000 AM,7.79718,7.88,12.3765 46703,2/2/2012 10:22:00.000 AM,7.79718,7.88,12.3765 46704,2/2/2012 10:23:00.000 AM,7.79718,7.88,12.3765 46705,2/2/2012 10:24:00.000 AM,7.79718,7.88,12.3765 46706,2/2/2012 10:25:00.000 AM,7.79718,7.88,12.3765 46707,2/2/2012 10:26:00.000 AM,7.79718,7.88,12.3765 46708,2/2/2012 10:27:00.000 AM,7.79718,7.88,12.3765 46709,2/2/2012 10:28:00.000 AM,7.79718,7.88,12.3765 46710,2/2/2012 10:29:00.000 AM,7.79718,7.88,12.3765 46711,2/2/2012 10:30:00.000 AM,7.79718,7.88,12.3765 46712,2/2/2012 10:31:00.000 AM,7.79718,7.88,12.3765 46713,2/2/2012 10:32:00.000 AM,7.79718,7.88,12.3765 46714,2/2/2012 10:33:00.000 AM,7.79718,7.88,12.3765 46715,2/2/2012 10:34:00.000 AM,7.79718,7.88,12.3765 46716,2/2/2012 10:35:00.000 AM,7.79718,7.88,12.3765 46717,2/2/2012 10:36:00.000 AM,7.79718,7.88,12.3765 46718,2/2/2012 10:37:00.000 AM,7.79718,7.88,12.3765 46719,2/2/2012 10:38:00.000 AM,7.79718,7.88,12.3765 46720,2/2/2012 10:39:00.000 AM,7.79718,7.88,12.3765 46721,2/2/2012 10:40:00.000 AM,7.79718,7.88,12.3765 46722,2/2/2012 10:41:00.000 AM,7.79718,7.88,12.3765 46723,2/2/2012 10:42:00.000 AM,7.79718,7.88,12.3765 46724,2/2/2012 10:43:00.000 AM,7.79718,7.88,12.3765 46725,2/2/2012 10:44:00.000 AM,7.79718,7.88,12.3765 46726,2/2/2012 10:45:00.000 AM,7.79718,7.88,12.3765 46727,2/2/2012 10:46:00.000 AM,7.79718,7.88,12.3765 46728,2/2/2012 10:47:00.000 AM,7.79718,7.88,12.3765 46729,2/2/2012 10:48:00.000 AM,7.79718,7.88,12.3765 46730,2/2/2012 10:49:00.000 AM,7.79718,7.88,12.3765 46731,2/2/2012 10:50:00.000 AM,7.79718,7.88,12.3765 46732,2/2/2012 10:51:00.000 AM,7.79718,7.88,12.3765 46733,2/2/2012 10:52:00.000 AM,7.79718,7.88,12.3765 46734,2/2/2012 10:53:00.000 AM,7.79718,7.88,12.3765 46735,2/2/2012 10:54:00.000 AM,7.79718,7.88,12.3765 46736,2/2/2012 10:55:00.000 AM,7.79718,7.88,12.3765 46737,2/2/2012 10:56:00.000 AM,7.79718,7.88,12.3765 46738,2/2/2012 10:57:00.000 AM,7.79718,7.88,12.3765 46739,2/2/2012 10:58:00.000 AM,7.79718,7.88,12.3765 46740,2/2/2012 10:59:00.000 AM,7.79718,7.88,12.3765 46741,2/2/2012 11:00:00.000 AM,7.79718,7.88,12.3765 46742,2/2/2012 11:01:00.000 AM,7.79718,7.88,12.3765 46743,2/2/2012 11:02:00.000 AM,7.79718,7.88,12.3765 46744,2/2/2012 11:03:00.000 AM,7.79718,7.88,12.3765 46745,2/2/2012 11:04:00.000 AM,7.79718,7.88,12.3765 46746,2/2/2012 11:05:00.000 AM,7.79718,7.88,12.3765 46747,2/2/2012 11:06:00.000 AM,7.79718,7.88,12.3765 46748,2/2/2012 11:07:00.000 AM,7.79718,7.88,12.3765 46749,2/2/2012 11:08:00.000 AM,7.79718,7.88,12.3765 46750,2/2/2012 11:09:00.000 AM,7.79718,7.88,12.3765 46751,2/2/2012 11:10:00.000 AM,7.79718,7.88,12.3765 46752,2/2/2012 11:11:00.000 AM,7.79718,7.88,12.3765 46753,2/2/2012 11:12:00.000 AM,7.79718,7.88,12.3765 46754,2/2/2012 11:13:00.000 AM,7.79718,7.88,12.3765 46755,2/2/2012 11:14:00.000 AM,7.79718,7.88,12.3765 46756,2/2/2012 11:15:00.000 AM,7.79718,7.88,12.3765 46757,2/2/2012 11:16:00.000 AM,7.79718,7.88,12.3765 46758,2/2/2012 11:17:00.000 AM,7.79718,7.88,12.3765 46759,2/2/2012 11:18:00.000 AM,7.79718,7.88,12.3765 46760,2/2/2012 11:19:00.000 AM,7.79718,7.88,12.3765 46761,2/2/2012 11:20:00.000 AM,7.79718,7.88,12.3765 46762,2/2/2012 11:21:00.000 AM,7.79718,7.88,12.3765 46763,2/2/2012 11:22:00.000 AM,7.79718,7.88,12.3765 46764,2/2/2012 11:23:00.000 AM,7.79718,7.88,12.3765 46765,2/2/2012 11:24:00.000 AM,7.79718,7.88,12.3765 46766,2/2/2012 11:25:00.000 AM,7.79718,7.88,12.3765 46767,2/2/2012 11:26:00.000 AM,7.79718,7.88,12.3765 46768,2/2/2012 11:27:00.000 AM,7.79718,7.88,12.3765 46769,2/2/2012 11:28:00.000 AM,7.79718,7.88,12.3765 46770,2/2/2012 11:29:00.000 AM,7.79718,7.88,12.3765 46771,2/2/2012 11:30:00.000 AM,7.79718,7.88,12.3765 46772,2/2/2012 11:31:00.000 AM,7.79718,7.88,12.3765 46773,2/2/2012 11:32:00.000 AM,7.79718,7.88,12.3765 46774,2/2/2012 11:33:00.000 AM,7.79718,7.88,12.3765 46775,2/2/2012 11:34:00.000 AM,7.79718,7.88,12.3765 46776,2/2/2012 11:35:00.000 AM,7.79718,7.88,12.3765 46777,2/2/2012 11:36:00.000 AM,7.79718,7.88,12.3765 46778,2/2/2012 11:37:00.000 AM,7.79718,7.88,12.3765 46779,2/2/2012 11:38:00.000 AM,7.79718,7.88,12.3765 46780,2/2/2012 11:39:00.000 AM,7.79718,7.88,12.3765 46781,2/2/2012 11:40:00.000 AM,7.79718,7.88,12.3765 46782,2/2/2012 11:41:00.000 AM,7.79718,7.88,12.3765 46783,2/2/2012 11:42:00.000 AM,7.79718,7.88,12.3765 46784,2/2/2012 11:43:00.000 AM,7.79718,7.88,12.3765 46785,2/2/2012 11:44:00.000 AM,7.79718,7.88,12.3765 46786,2/2/2012 11:45:00.000 AM,7.79718,7.88,12.3765 46787,2/2/2012 11:46:00.000 AM,7.79718,7.88,12.3765 46788,2/2/2012 11:47:00.000 AM,7.79718,7.88,12.3765 46789,2/2/2012 11:48:00.000 AM,7.79718,7.88,12.3765 46790,2/2/2012 11:49:00.000 AM,7.79718,7.88,12.3765 46791,2/2/2012 11:50:00.000 AM,7.79718,7.88,12.3765 46792,2/2/2012 11:51:00.000 AM,7.79718,7.88,12.3765 46793,2/2/2012 11:52:00.000 AM,7.79718,7.88,12.3765 46794,2/2/2012 11:53:00.000 AM,7.79718,7.88,12.3765 46795,2/2/2012 11:54:00.000 AM,7.79718,7.88,12.3765 46796,2/2/2012 11:55:00.000 AM,7.79718,7.88,12.3765 46797,2/2/2012 11:56:00.000 AM,7.79718,7.88,12.3765 46798,2/2/2012 11:57:00.000 AM,7.79718,7.88,12.3765 46799,2/2/2012 11:58:00.000 AM,7.79718,7.88,12.3765 46800,2/2/2012 11:59:00.000 AM,7.79718,7.88,12.3765 46801,2/2/2012 12:00:00.000 PM,7.79718,7.88,12.3765 46802,2/2/2012 12:01:00.000 PM,7.79718,7.88,12.3765 46803,2/2/2012 12:02:00.000 PM,7.79718,7.88,12.3765 46804,2/2/2012 12:03:00.000 PM,7.79718,7.88,12.3765 46805,2/2/2012 12:04:00.000 PM,7.79718,7.88,12.3765 46806,2/2/2012 12:05:00.000 PM,7.79718,7.88,12.3765 46807,2/2/2012 12:06:00.000 PM,7.79718,7.88,12.3765 46808,2/2/2012 12:07:00.000 PM,7.79718,7.88,12.3765 46809,2/2/2012 12:08:00.000 PM,7.67918,7.88,12.3765 46810,2/2/2012 12:09:00.000 PM,7.57818,7.88,12.3765 46811,2/2/2012 12:10:00.000 PM,7.47618,7.88,12.3765 46812,2/2/2012 12:11:00.000 PM,7.47618,7.88,12.3765 46813,2/2/2012 12:12:00.000 PM,7.44576,0,13.4871 46814,2/2/2012 12:13:00.000 PM,7.44576,0,13.4871 46815,2/2/2012 12:14:00.000 PM,7.44576,0,13.4871 46816,2/2/2012 12:15:00.000 PM,7.44576,0,13.4871 46817,2/2/2012 12:16:00.000 PM,7.44576,0,13.4871 46818,2/2/2012 12:17:00.000 PM,7.44576,0,13.4871 46819,2/2/2012 12:18:00.000 PM,7.44576,0,13.4871 46820,2/2/2012 12:19:00.000 PM,7.44576,0,13.4871 46821,2/2/2012 12:20:00.000 PM,7.44576,0,13.4871 46822,2/2/2012 12:21:00.000 PM,7.44576,0,13.4871 46823,2/2/2012 12:22:00.000 PM,7.44576,0,13.4871 46824,2/2/2012 12:23:00.000 PM,7.44576,0,13.4871 46825,2/2/2012 12:24:00.000 PM,7.44576,0,13.4871 46826,2/2/2012 12:25:00.000 PM,7.44576,0,13.4871 46827,2/2/2012 12:26:00.000 PM,7.44576,0,13.4871 46828,2/2/2012 12:27:00.000 PM,7.44576,0,13.4871 46829,2/2/2012 12:28:00.000 PM,7.44576,0,13.4871 46830,2/2/2012 12:29:00.000 PM,7.44576,0,13.4871 46831,2/2/2012 12:30:00.000 PM,7.44576,0,13.4871 46832,2/2/2012 12:31:00.000 PM,7.44576,0,13.4871 46833,2/2/2012 12:32:00.000 PM,7.44576,0,13.4871 46834,2/2/2012 12:33:00.000 PM,7.44576,0,13.4871 46835,2/2/2012 12:34:00.000 PM,7.44576,0,13.4871 46836,2/2/2012 12:35:00.000 PM,7.44576,0,13.4871 46837,2/2/2012 12:36:00.000 PM,7.44576,0,13.4871 46838,2/2/2012 12:37:00.000 PM,7.44576,0,13.4871 46839,2/2/2012 12:38:00.000 PM,7.44576,0,13.4871 46840,2/2/2012 12:39:00.000 PM,7.44576,0,13.4871 46841,2/2/2012 12:40:00.000 PM,7.44576,0,13.4871 46842,2/2/2012 12:41:00.000 PM,7.44576,0,13.4871 46843,2/2/2012 12:42:00.000 PM,7.54576,0,13.4871 46844,2/2/2012 12:43:00.000 PM,7.54576,0,13.4871 46845,2/2/2012 12:44:00.000 PM,7.54576,0,13.4871 46846,2/2/2012 12:45:00.000 PM,7.54576,0,13.4871 46847,2/2/2012 12:46:00.000 PM,7.54576,0,13.4871 46848,2/2/2012 12:47:00.000 PM,7.54576,0,13.4871 46849,2/2/2012 12:48:00.000 PM,7.54576,0,13.4871 46850,2/2/2012 12:49:00.000 PM,7.54576,0,13.4871 46851,2/2/2012 12:50:00.000 PM,7.54576,0,13.4871 46852,2/2/2012 12:51:00.000 PM,7.54576,0,13.4871 46853,2/2/2012 12:52:00.000 PM,7.54576,0,13.4871 46854,2/2/2012 12:53:00.000 PM,7.54576,0,13.4871 46855,2/2/2012 12:54:00.000 PM,7.54576,0,13.4871 46856,2/2/2012 12:55:00.000 PM,7.54576,0,13.4871 46857,2/2/2012 12:56:00.000 PM,7.54576,0,13.4871 46858,2/2/2012 12:57:00.000 PM,7.54576,0,13.4871 46859,2/2/2012 12:58:00.000 PM,7.54576,0,13.4871 46860,2/2/2012 12:59:00.000 PM,7.54576,0,13.4871 46861,2/2/2012 1:00:00.000 PM,7.54576,0,13.4871 46862,2/2/2012 1:01:00.000 PM,7.54576,0,13.4871 46863,2/2/2012 1:02:00.000 PM,7.54576,0,13.4871 46864,2/2/2012 1:03:00.000 PM,7.54576,7.669,13.4871 46865,2/2/2012 1:04:00.000 PM,7.54576,7.669,13.4871 46866,2/2/2012 1:05:00.000 PM,7.54576,7.669,13.4871 46867,2/2/2012 1:06:00.000 PM,7.54576,7.669,13.4871 46868,2/2/2012 1:07:00.000 PM,7.54576,7.669,13.4871 46869,2/2/2012 1:08:00.000 PM,7.54576,7.669,13.4871 46870,2/2/2012 1:09:00.000 PM,7.54576,7.669,13.4871 46871,2/2/2012 1:10:00.000 PM,7.54576,7.669,13.4871 46872,2/2/2012 1:11:00.000 PM,7.54576,7.669,13.4871 46873,2/2/2012 1:12:00.000 PM,7.54576,7.669,13.4871 46874,2/2/2012 1:13:00.000 PM,7.64576,7.669,13.4871 46875,2/2/2012 1:14:00.000 PM,7.64576,7.669,13.4871 46876,2/2/2012 1:15:00.000 PM,7.64576,7.669,13.4871 46877,2/2/2012 1:16:00.000 PM,7.64576,7.669,13.4871 46878,2/2/2012 1:17:00.000 PM,7.64576,7.669,13.4871 46879,2/2/2012 1:18:00.000 PM,7.64576,7.669,13.4871 46880,2/2/2012 1:19:00.000 PM,7.64576,7.669,13.4871 46881,2/2/2012 1:20:00.000 PM,7.64576,7.669,13.4871 46882,2/2/2012 1:21:00.000 PM,7.64576,7.669,13.4871 46883,2/2/2012 1:22:00.000 PM,7.64576,7.669,13.4871 46884,2/2/2012 1:23:00.000 PM,7.64576,7.669,13.4871 46885,2/2/2012 1:24:00.000 PM,7.64576,7.669,13.4871 46886,2/2/2012 1:25:00.000 PM,7.64576,7.669,13.4871 46887,2/2/2012 1:26:00.000 PM,7.64576,7.669,13.4871 46888,2/2/2012 1:27:00.000 PM,7.64576,7.669,13.4871 46889,2/2/2012 1:28:00.000 PM,7.64576,7.669,13.4871 46890,2/2/2012 1:29:00.000 PM,7.64576,7.669,13.4871 46891,2/2/2012 1:30:00.000 PM,7.64576,7.669,13.4871 46892,2/2/2012 1:31:00.000 PM,7.64576,7.669,13.4871 46893,2/2/2012 1:32:00.000 PM,7.64576,7.669,13.4871 46894,2/2/2012 1:33:00.000 PM,7.64576,7.669,13.4871 46895,2/2/2012 1:34:00.000 PM,7.64576,7.669,13.4871 46896,2/2/2012 1:35:00.000 PM,7.64576,7.669,13.4871 46897,2/2/2012 1:36:00.000 PM,7.64576,7.669,13.4871 46898,2/2/2012 1:37:00.000 PM,7.64576,7.669,13.4871 46899,2/2/2012 1:38:00.000 PM,7.64576,7.669,13.4871 46900,2/2/2012 1:39:00.000 PM,7.64576,7.669,13.4871 46901,2/2/2012 1:40:00.000 PM,7.64576,7.669,13.4871 46902,2/2/2012 1:41:00.000 PM,7.64576,7.669,13.4871 46903,2/2/2012 1:42:00.000 PM,7.64576,7.669,13.4871 46904,2/2/2012 1:43:00.000 PM,7.64576,7.669,13.4871 46905,2/2/2012 1:44:00.000 PM,7.64576,7.669,13.4871 46906,2/2/2012 1:45:00.000 PM,7.64576,7.669,13.4871 46907,2/2/2012 1:46:00.000 PM,7.64576,7.669,13.4871 46908,2/2/2012 1:47:00.000 PM,7.64576,7.669,13.4871 46909,2/2/2012 1:48:00.000 PM,7.64576,7.669,13.4871 46910,2/2/2012 1:49:00.000 PM,7.64576,7.669,13.4871 46911,2/2/2012 1:50:00.000 PM,7.64576,7.669,13.4871 46912,2/2/2012 1:51:00.000 PM,7.64576,7.669,13.4871 46913,2/2/2012 1:52:00.000 PM,7.64576,7.669,13.4871 46914,2/2/2012 1:53:00.000 PM,7.64576,7.669,13.4871 46915,2/2/2012 1:54:00.000 PM,7.64576,7.669,13.4871 46916,2/2/2012 1:55:00.000 PM,7.64576,7.669,13.4871 46917,2/2/2012 1:56:00.000 PM,7.64576,7.669,13.4871 46918,2/2/2012 1:57:00.000 PM,7.64576,7.669,13.4871 46919,2/2/2012 1:58:00.000 PM,7.64576,7.669,13.4871 46920,2/2/2012 1:59:00.000 PM,7.64576,7.669,13.4871 46921,2/2/2012 2:00:00.000 PM,7.64576,7.669,13.4871 46922,2/2/2012 2:01:00.000 PM,7.64576,7.669,13.4871 46923,2/2/2012 2:02:00.000 PM,7.64576,7.669,13.4871 46924,2/2/2012 2:03:00.000 PM,7.64576,7.669,13.4871 46925,2/2/2012 2:04:00.000 PM,7.64576,7.669,13.4871 46926,2/2/2012 2:05:00.000 PM,7.64576,7.669,13.4871 46927,2/2/2012 2:06:00.000 PM,7.64576,7.669,13.4871 46928,2/2/2012 2:07:00.000 PM,7.64576,7.669,13.4871 46929,2/2/2012 2:08:00.000 PM,7.64576,7.669,13.4871 46930,2/2/2012 2:09:00.000 PM,7.64576,7.669,13.4871 46931,2/2/2012 2:10:00.000 PM,7.64576,7.669,13.4871 46932,2/2/2012 2:11:00.000 PM,7.64576,7.669,13.4871 46933,2/2/2012 2:12:00.000 PM,7.64576,7.669,13.4871 46934,2/2/2012 2:13:00.000 PM,7.64576,7.669,13.4871 46935,2/2/2012 2:14:00.000 PM,7.64576,7.669,13.4871 46936,2/2/2012 2:15:00.000 PM,7.64576,7.669,13.4871 46937,2/2/2012 2:16:00.000 PM,7.64576,7.669,13.4871 46938,2/2/2012 2:17:00.000 PM,7.64576,7.669,13.4871 46939,2/2/2012 2:18:00.000 PM,7.64576,7.669,13.4871 46940,2/2/2012 2:19:00.000 PM,7.64576,7.669,13.4871 46941,2/2/2012 2:20:00.000 PM,7.64576,7.669,13.4871 46942,2/2/2012 2:21:00.000 PM,7.64576,7.669,13.4871 46943,2/2/2012 2:22:00.000 PM,7.64576,7.669,13.4871 46944,2/2/2012 2:23:00.000 PM,7.64576,7.669,13.4871 46945,2/2/2012 2:24:00.000 PM,7.64576,7.669,13.4871 46946,2/2/2012 2:25:00.000 PM,7.64576,7.669,13.4871 46947,2/2/2012 2:26:00.000 PM,7.64576,7.669,13.4871 46948,2/2/2012 2:27:00.000 PM,7.64576,7.669,13.4871 46949,2/2/2012 2:28:00.000 PM,7.64576,7.669,13.4871 46950,2/2/2012 2:29:00.000 PM,7.64576,7.669,13.4871 46951,2/2/2012 2:30:00.000 PM,7.64576,7.669,13.4871 46952,2/2/2012 2:31:00.000 PM,7.64576,7.669,13.4871 46953,2/2/2012 2:32:00.000 PM,7.64576,7.669,13.4871 46954,2/2/2012 2:33:00.000 PM,7.64576,7.669,13.4871 46955,2/2/2012 2:34:00.000 PM,7.64576,7.669,13.4871 46956,2/2/2012 2:35:00.000 PM,7.64576,7.669,13.4871 46957,2/2/2012 2:36:00.000 PM,7.64576,7.669,13.4871 46958,2/2/2012 2:37:00.000 PM,7.64576,7.669,13.4871 46959,2/2/2012 2:38:00.000 PM,7.64576,7.669,13.4871 46960,2/2/2012 2:39:00.000 PM,7.64576,7.669,13.4871 46961,2/2/2012 2:40:00.000 PM,7.64576,7.669,13.4871 46962,2/2/2012 2:41:00.000 PM,7.64576,7.669,13.4871 46963,2/2/2012 2:42:00.000 PM,7.64576,7.669,13.4871 46964,2/2/2012 2:43:00.000 PM,7.64576,7.669,13.4871 46965,2/2/2012 2:44:00.000 PM,7.64576,7.669,13.4871 46966,2/2/2012 2:45:00.000 PM,7.64576,7.669,13.4871 46967,2/2/2012 2:46:00.000 PM,7.64576,7.669,13.4871 46968,2/2/2012 2:47:00.000 PM,7.64576,7.669,13.4871 46969,2/2/2012 2:48:00.000 PM,7.64576,7.669,13.4871 46970,2/2/2012 2:49:00.000 PM,7.64576,7.669,13.4871 46971,2/2/2012 2:50:00.000 PM,7.64576,7.669,13.4871 46972,2/2/2012 2:51:00.000 PM,7.64576,7.669,13.4871 46973,2/2/2012 2:52:00.000 PM,7.64576,7.669,13.4871 46974,2/2/2012 2:53:00.000 PM,7.64576,7.669,13.4871 46975,2/2/2012 2:54:00.000 PM,7.64576,7.669,13.4871 46976,2/2/2012 2:55:00.000 PM,7.64576,7.669,13.4871 46977,2/2/2012 2:56:00.000 PM,7.64576,7.669,13.4871 46978,2/2/2012 2:57:00.000 PM,7.64576,7.669,13.4871 46979,2/2/2012 2:58:00.000 PM,7.64576,7.669,13.4871 46980,2/2/2012 2:59:00.000 PM,7.64576,7.669,13.4871 46981,2/2/2012 3:00:00.000 PM,7.64576,7.669,13.4871 46982,2/2/2012 3:01:00.000 PM,7.64576,7.669,13.4871 46983,2/2/2012 3:02:00.000 PM,7.64576,7.669,13.4871 46984,2/2/2012 3:03:00.000 PM,7.64576,7.669,13.4871 46985,2/2/2012 3:04:00.000 PM,7.64576,7.669,13.4871 46986,2/2/2012 3:05:00.000 PM,7.64576,7.669,13.4871 46987,2/2/2012 3:06:00.000 PM,7.64576,7.669,13.4871 46988,2/2/2012 3:07:00.000 PM,7.64576,7.669,13.4871 46989,2/2/2012 3:08:00.000 PM,7.64576,7.669,13.4871 46990,2/2/2012 3:09:00.000 PM,7.64576,7.669,13.4871 46991,2/2/2012 3:10:00.000 PM,7.64576,7.669,13.4871 46992,2/2/2012 3:11:00.000 PM,7.64576,7.669,13.4871 46993,2/2/2012 3:12:00.000 PM,7.64576,7.669,13.4871 46994,2/2/2012 3:13:00.000 PM,7.64576,7.669,13.4871 46995,2/2/2012 3:14:00.000 PM,7.64576,7.669,13.4871 46996,2/2/2012 3:15:00.000 PM,7.64576,7.669,13.4871 46997,2/2/2012 3:16:00.000 PM,7.64576,7.669,13.4871 46998,2/2/2012 3:17:00.000 PM,7.64576,7.669,13.4871 46999,2/2/2012 3:18:00.000 PM,7.64576,7.669,13.4871 47000,2/2/2012 3:19:00.000 PM,7.64576,7.669,13.4871 47001,2/2/2012 3:20:00.000 PM,7.64576,7.669,13.4871 47002,2/2/2012 3:21:00.000 PM,7.64576,7.669,13.4871 47003,2/2/2012 3:22:00.000 PM,7.64576,7.669,13.4871 47004,2/2/2012 3:23:00.000 PM,7.64576,7.669,13.4871 47005,2/2/2012 3:24:00.000 PM,7.64576,7.669,13.4871 47006,2/2/2012 3:25:00.000 PM,7.64576,7.669,13.4871 47007,2/2/2012 3:26:00.000 PM,7.64576,7.669,13.4871 47008,2/2/2012 3:27:00.000 PM,7.64576,7.669,13.4871 47009,2/2/2012 3:28:00.000 PM,7.64576,7.669,13.4871 47010,2/2/2012 3:29:00.000 PM,7.64576,7.669,13.4871 47011,2/2/2012 3:30:00.000 PM,7.64576,7.669,13.4871 47012,2/2/2012 3:31:00.000 PM,7.64576,7.669,13.4871 47013,2/2/2012 3:32:00.000 PM,,, 47014,2/2/2012 3:33:00.000 PM,,, 47015,2/2/2012 3:34:00.000 PM,,, 47016,2/2/2012 3:35:00.000 PM,,, 47017,2/2/2012 3:36:00.000 PM,,, 47018,2/2/2012 3:37:00.000 PM,,, 47019,2/2/2012 3:38:00.000 PM,,, 47020,2/2/2012 3:39:00.000 PM,7.08102,7.67,13.7157 47021,2/2/2012 3:40:00.000 PM,7.28602,7.67,13.7157 47022,2/2/2012 3:41:00.000 PM,7.28602,7.67,13.7157 47023,2/2/2012 3:42:00.000 PM,7.38802,7.67,13.7157 47024,2/2/2012 3:43:00.000 PM,7.38802,7.67,13.7157 47025,2/2/2012 3:44:00.000 PM,7.38802,7.67,13.7157 47026,2/2/2012 3:45:00.000 PM,7.38802,7.67,13.7157 47027,2/2/2012 3:46:00.000 PM,7.48902,7.67,13.7157 47028,2/2/2012 3:47:00.000 PM,7.48902,7.67,13.7157 47029,2/2/2012 3:48:00.000 PM,7.48902,7.67,13.7157 47030,2/2/2012 3:49:00.000 PM,7.48902,7.67,13.7157 47031,2/2/2012 3:50:00.000 PM,7.48902,7.67,13.7157 47032,2/2/2012 3:51:00.000 PM,7.48902,7.67,13.7157 47033,2/2/2012 3:52:00.000 PM,7.48902,7.67,13.7157 47034,2/2/2012 3:53:00.000 PM,7.48902,7.67,13.7157 47035,2/2/2012 3:54:00.000 PM,7.48902,7.67,13.7157 47036,2/2/2012 3:55:00.000 PM,7.48902,7.67,13.7157 47037,2/2/2012 3:56:00.000 PM,7.48902,7.67,13.7157 47038,2/2/2012 3:57:00.000 PM,7.48902,7.67,13.7157 47039,2/2/2012 3:58:00.000 PM,7.48902,7.67,13.7157 47040,2/2/2012 3:59:00.000 PM,7.48902,7.67,13.7157 47041,2/2/2012 4:00:00.000 PM,7.48902,7.67,13.7157 47042,2/2/2012 4:01:00.000 PM,7.48902,7.67,13.7157 47043,2/2/2012 4:02:00.000 PM,7.48902,7.67,13.7157 47044,2/2/2012 4:03:00.000 PM,7.48902,7.67,13.7157 47045,2/2/2012 4:04:00.000 PM,7.48902,7.67,13.7157 47046,2/2/2012 4:05:00.000 PM,7.48902,7.67,13.7157 47047,2/2/2012 4:06:00.000 PM,7.58902,7.67,13.7157 47048,2/2/2012 4:07:00.000 PM,7.58902,7.67,13.7157 47049,2/2/2012 4:08:00.000 PM,7.58902,7.67,13.7157 47050,2/2/2012 4:09:00.000 PM,7.58902,7.67,13.7157 47051,2/2/2012 4:10:00.000 PM,7.58902,7.67,13.7157 47052,2/2/2012 4:11:00.000 PM,7.58902,7.67,13.7157 47053,2/2/2012 4:12:00.000 PM,7.58902,7.67,13.7157 47054,2/2/2012 4:13:00.000 PM,7.58902,7.67,13.7157 47055,2/2/2012 4:14:00.000 PM,7.58902,7.67,13.7157 47056,2/2/2012 4:15:00.000 PM,7.58902,7.67,13.7157 47057,2/2/2012 4:16:00.000 PM,7.58902,7.67,13.7157 47058,2/2/2012 4:17:00.000 PM,7.58902,7.67,13.7157 47059,2/2/2012 4:18:00.000 PM,7.58902,7.67,13.7157 47060,2/2/2012 4:19:00.000 PM,7.58902,7.67,13.7157 47061,2/2/2012 4:20:00.000 PM,7.58902,7.67,13.7157 47062,2/2/2012 4:21:00.000 PM,7.58902,7.67,13.7157 47063,2/2/2012 4:22:00.000 PM,7.58902,7.67,13.7157 47064,2/2/2012 4:23:00.000 PM,7.58902,7.67,13.7157 47065,2/2/2012 4:24:00.000 PM,7.58902,7.67,13.7157 47066,2/2/2012 4:25:00.000 PM,7.58902,7.67,13.7157 47067,2/2/2012 4:26:00.000 PM,7.58902,7.67,13.7157 47068,2/2/2012 4:27:00.000 PM,7.58902,7.67,13.7157 47069,2/2/2012 4:28:00.000 PM,7.58902,7.67,13.7157 47070,2/2/2012 4:29:00.000 PM,7.58902,7.67,13.7157 47071,2/2/2012 4:30:00.000 PM,7.58902,7.67,13.7157 47072,2/2/2012 4:31:00.000 PM,7.58902,7.67,13.7157 47073,2/2/2012 4:32:00.000 PM,7.58902,7.67,13.7157 47074,2/2/2012 4:33:00.000 PM,7.58902,7.67,13.7157 47075,2/2/2012 4:34:00.000 PM,7.58902,7.67,13.7157 47076,2/2/2012 4:35:00.000 PM,7.58902,7.67,13.7157 47077,2/2/2012 4:36:00.000 PM,7.58902,7.67,13.7157 47078,2/2/2012 4:37:00.000 PM,7.58902,7.67,13.7157 47079,2/2/2012 4:38:00.000 PM,7.58902,7.67,13.7157 47080,2/2/2012 4:39:00.000 PM,7.58902,7.67,13.7157 47081,2/2/2012 4:40:00.000 PM,7.58902,7.67,13.7157 47082,2/2/2012 4:41:00.000 PM,7.58902,7.67,13.7157 47083,2/2/2012 4:42:00.000 PM,7.69002,7.67,13.7157 47084,2/2/2012 4:43:00.000 PM,7.69002,7.67,13.7157 47085,2/2/2012 4:44:00.000 PM,7.69002,7.67,13.7157 47086,2/2/2012 4:45:00.000 PM,7.69002,7.67,13.7157 47087,2/2/2012 4:46:00.000 PM,7.69002,7.67,13.7157 47088,2/2/2012 4:47:00.000 PM,7.69002,7.67,13.7157 47089,2/2/2012 4:48:00.000 PM,7.69002,7.67,13.7157 47090,2/2/2012 4:49:00.000 PM,7.69002,7.67,13.7157 47091,2/2/2012 4:50:00.000 PM,7.69002,7.67,13.7157 47092,2/2/2012 4:51:00.000 PM,7.69002,7.67,13.7157 47093,2/2/2012 4:52:00.000 PM,7.69002,7.67,13.7157 47094,2/2/2012 4:53:00.000 PM,7.69002,7.67,13.7157 47095,2/2/2012 4:54:00.000 PM,7.69002,7.67,13.7157 47096,2/2/2012 4:55:00.000 PM,7.69002,7.67,13.7157 47097,2/2/2012 4:56:00.000 PM,7.69002,7.67,13.7157 47098,2/2/2012 4:57:00.000 PM,7.69002,7.67,13.7157 47099,2/2/2012 4:58:00.000 PM,7.69002,7.67,13.7157 47100,2/2/2012 4:59:00.000 PM,7.69002,7.67,13.7157 47101,2/2/2012 5:00:00.000 PM,7.69002,7.67,13.7157 47102,2/2/2012 5:01:00.000 PM,7.69002,7.67,13.7157 47103,2/2/2012 5:02:00.000 PM,7.69002,7.67,13.7157 47104,2/2/2012 5:03:00.000 PM,7.69002,7.67,13.7157 47105,2/2/2012 5:04:00.000 PM,7.69002,7.67,13.7157 47106,2/2/2012 5:05:00.000 PM,7.69002,7.67,13.7157 47107,2/2/2012 5:06:00.000 PM,7.69002,7.67,13.7157 47108,2/2/2012 5:07:00.000 PM,7.69002,7.67,13.7157 47109,2/2/2012 5:08:00.000 PM,7.69002,7.67,13.7157 47110,2/2/2012 5:09:00.000 PM,7.69002,7.67,13.7157 47111,2/2/2012 5:10:00.000 PM,7.69002,7.67,13.7157 47112,2/2/2012 5:11:00.000 PM,7.69002,7.67,13.7157 47113,2/2/2012 5:12:00.000 PM,7.69002,7.67,13.7157 47114,2/2/2012 5:13:00.000 PM,7.69002,7.67,13.7157 47115,2/2/2012 5:14:00.000 PM,7.69002,7.67,13.7157 47116,2/2/2012 5:15:00.000 PM,7.69002,7.67,13.7157 47117,2/2/2012 5:16:00.000 PM,7.69002,7.67,13.7157 47118,2/2/2012 5:17:00.000 PM,7.69002,7.67,13.7157 47119,2/2/2012 5:18:00.000 PM,7.69002,7.67,13.7157 47120,2/2/2012 5:19:00.000 PM,7.69002,7.67,13.7157 47121,2/2/2012 5:20:00.000 PM,7.69002,7.67,13.7157 47122,2/2/2012 5:21:00.000 PM,7.69002,7.67,13.7157 47123,2/2/2012 5:22:00.000 PM,7.69002,7.67,13.7157 47124,2/2/2012 5:23:00.000 PM,7.69002,7.67,13.7157 47125,2/2/2012 5:24:00.000 PM,7.69002,7.67,13.7157 47126,2/2/2012 5:25:00.000 PM,7.69002,7.67,13.7157 47127,2/2/2012 5:26:00.000 PM,7.69002,7.67,13.7157 47128,2/2/2012 5:27:00.000 PM,7.79002,7.67,13.7157 47129,2/2/2012 5:28:00.000 PM,7.79002,7.67,13.7157 47130,2/2/2012 5:29:00.000 PM,7.79002,7.67,13.7157 47131,2/2/2012 5:30:00.000 PM,7.79002,7.67,13.7157 47132,2/2/2012 5:31:00.000 PM,7.79002,7.67,13.7157 47133,2/2/2012 5:32:00.000 PM,7.79002,7.67,13.7157 47134,2/2/2012 5:33:00.000 PM,7.79002,7.67,13.7157 47135,2/2/2012 5:34:00.000 PM,7.79002,7.67,13.7157 47136,2/2/2012 5:35:00.000 PM,7.79002,7.67,13.7157 47137,2/2/2012 5:36:00.000 PM,7.79002,7.67,13.7157 47138,2/2/2012 5:37:00.000 PM,7.79002,7.67,13.7157 47139,2/2/2012 5:38:00.000 PM,7.79002,7.67,13.7157 47140,2/2/2012 5:39:00.000 PM,7.79002,7.67,13.7157 47141,2/2/2012 5:40:00.000 PM,7.79002,7.67,13.7157 47142,2/2/2012 5:41:00.000 PM,7.79002,7.67,13.7157 47143,2/2/2012 5:42:00.000 PM,7.79002,7.67,13.7157 47144,2/2/2012 5:43:00.000 PM,7.79002,7.67,13.7157 47145,2/2/2012 5:44:00.000 PM,7.79002,7.67,13.7157 47146,2/2/2012 5:45:00.000 PM,7.79002,7.67,13.7157 47147,2/2/2012 5:46:00.000 PM,7.79002,7.67,13.7157 47148,2/2/2012 5:47:00.000 PM,7.79002,7.67,13.7157 47149,2/2/2012 5:48:00.000 PM,7.79002,7.67,13.7157 47150,2/2/2012 5:49:00.000 PM,7.79002,7.67,13.7157 47151,2/2/2012 5:50:00.000 PM,7.79002,7.67,13.7157 47152,2/2/2012 5:51:00.000 PM,7.79002,7.67,13.7157 47153,2/2/2012 5:52:00.000 PM,7.79002,7.67,13.7157 47154,2/2/2012 5:53:00.000 PM,7.79002,7.67,13.7157 47155,2/2/2012 5:54:00.000 PM,7.79002,7.67,13.7157 47156,2/2/2012 5:55:00.000 PM,7.79002,7.67,13.7157 47157,2/2/2012 5:56:00.000 PM,7.79002,7.67,13.7157 47158,2/2/2012 5:57:00.000 PM,7.79002,7.67,13.7157 47159,2/2/2012 5:58:00.000 PM,7.79002,7.67,13.7157 47160,2/2/2012 5:59:00.000 PM,7.79002,7.67,13.7157 47161,2/2/2012 6:00:00.000 PM,7.79002,7.869,13.7157 47162,2/2/2012 6:01:00.000 PM,7.79002,7.869,13.7157 47163,2/2/2012 6:02:00.000 PM,7.79002,7.869,13.7157 47164,2/2/2012 6:03:00.000 PM,7.79002,7.869,13.7157 47165,2/2/2012 6:04:00.000 PM,7.79002,7.869,13.7157 47166,2/2/2012 6:05:00.000 PM,7.79002,7.869,13.7157 47167,2/2/2012 6:06:00.000 PM,7.79002,7.869,13.7157 47168,2/2/2012 6:07:00.000 PM,7.79002,7.869,13.7157 47169,2/2/2012 6:08:00.000 PM,7.79002,7.869,13.7157 47170,2/2/2012 6:09:00.000 PM,7.79002,7.869,13.7157 47171,2/2/2012 6:10:00.000 PM,7.79002,7.869,13.7157 47172,2/2/2012 6:11:00.000 PM,7.79002,7.869,13.7157 47173,2/2/2012 6:12:00.000 PM,7.79002,7.869,13.7157 47174,2/2/2012 6:13:00.000 PM,7.79002,7.869,13.7157 47175,2/2/2012 6:14:00.000 PM,7.79002,7.869,13.7157 47176,2/2/2012 6:15:00.000 PM,7.79002,7.869,13.7157 47177,2/2/2012 6:16:00.000 PM,7.79002,7.869,13.7157 47178,2/2/2012 6:17:00.000 PM,7.79002,7.869,13.7157 47179,2/2/2012 6:18:00.000 PM,7.79002,7.869,13.7157 47180,2/2/2012 6:19:00.000 PM,7.79002,7.869,13.7157 47181,2/2/2012 6:20:00.000 PM,7.79002,7.869,13.7157 47182,2/2/2012 6:21:00.000 PM,7.79002,7.869,13.7157 47183,2/2/2012 6:22:00.000 PM,7.79002,7.869,13.7157 47184,2/2/2012 6:23:00.000 PM,7.79002,7.869,13.7157 47185,2/2/2012 6:24:00.000 PM,7.79002,7.869,13.7157 47186,2/2/2012 6:25:00.000 PM,7.79002,7.869,13.7157 47187,2/2/2012 6:26:00.000 PM,7.79002,7.869,13.7157 47188,2/2/2012 6:27:00.000 PM,7.79002,7.869,13.7157 47189,2/2/2012 6:28:00.000 PM,7.79002,7.869,13.7157 47190,2/2/2012 6:29:00.000 PM,7.79002,7.869,13.7157 47191,2/2/2012 6:30:00.000 PM,7.79002,7.869,13.7157 47192,2/2/2012 6:31:00.000 PM,7.79002,7.869,13.7157 47193,2/2/2012 6:32:00.000 PM,7.79002,7.869,13.7157 47194,2/2/2012 6:33:00.000 PM,7.79002,7.869,13.7157 47195,2/2/2012 6:34:00.000 PM,7.79002,7.869,13.7157 47196,2/2/2012 6:35:00.000 PM,7.79002,7.869,13.7157 47197,2/2/2012 6:36:00.000 PM,7.79002,7.869,13.7157 47198,2/2/2012 6:37:00.000 PM,7.79002,7.869,13.7157 47199,2/2/2012 6:38:00.000 PM,7.79002,7.869,13.7157 47200,2/2/2012 6:39:00.000 PM,7.79002,7.869,13.7157 47201,2/2/2012 6:40:00.000 PM,7.79002,7.869,13.7157 47202,2/2/2012 6:41:00.000 PM,7.79002,7.869,13.7157 47203,2/2/2012 6:42:00.000 PM,7.79002,7.869,13.7157 47204,2/2/2012 6:43:00.000 PM,7.79002,7.869,13.7157 47205,2/2/2012 6:44:00.000 PM,7.79002,7.869,13.7157 47206,2/2/2012 6:45:00.000 PM,7.79002,7.869,13.7157 47207,2/2/2012 6:46:00.000 PM,7.79002,7.869,13.7157 47208,2/2/2012 6:47:00.000 PM,7.79002,7.869,13.7157 47209,2/2/2012 6:48:00.000 PM,7.79002,7.869,13.7157 47210,2/2/2012 6:49:00.000 PM,7.79002,7.869,13.7157 47211,2/2/2012 6:50:00.000 PM,7.79002,7.869,13.7157 47212,2/2/2012 6:51:00.000 PM,7.79002,7.869,13.7157 47213,2/2/2012 6:52:00.000 PM,7.79002,7.869,13.7157 47214,2/2/2012 6:53:00.000 PM,7.79002,7.869,13.7157 47215,2/2/2012 6:54:00.000 PM,7.79002,7.869,13.7157 47216,2/2/2012 6:55:00.000 PM,7.79002,7.869,13.7157 47217,2/2/2012 6:56:00.000 PM,7.79002,7.869,13.7157 47218,2/2/2012 6:57:00.000 PM,7.79002,7.869,13.7157 47219,2/2/2012 6:58:00.000 PM,7.79002,7.869,13.7157 47220,2/2/2012 6:59:00.000 PM,7.79002,7.869,13.7157 47221,2/2/2012 7:00:00.000 PM,7.79002,7.869,13.7157 47222,2/2/2012 7:01:00.000 PM,7.79002,7.869,13.7157 47223,2/2/2012 7:02:00.000 PM,7.79002,7.869,13.7157 47224,2/2/2012 7:03:00.000 PM,7.79002,7.869,13.7157 47225,2/2/2012 7:04:00.000 PM,7.79002,7.869,13.7157 47226,2/2/2012 7:05:00.000 PM,7.79002,7.869,13.7157 47227,2/2/2012 7:06:00.000 PM,7.79002,7.869,13.7157 47228,2/2/2012 7:07:00.000 PM,7.79002,7.869,13.7157 47229,2/2/2012 7:08:00.000 PM,7.79002,7.869,13.7157 47230,2/2/2012 7:09:00.000 PM,7.79002,7.869,13.7157 47231,2/2/2012 7:10:00.000 PM,7.79002,7.869,13.7157 47232,2/2/2012 7:11:00.000 PM,7.79002,7.869,13.7157 47233,2/2/2012 7:12:00.000 PM,7.79002,7.869,13.7157 47234,2/2/2012 7:13:00.000 PM,7.79002,7.869,13.7157 47235,2/2/2012 7:14:00.000 PM,7.79002,7.869,13.7157 47236,2/2/2012 7:15:00.000 PM,7.79002,7.869,13.7157 47237,2/2/2012 7:16:00.000 PM,7.79002,7.869,13.7157 47238,2/2/2012 7:17:00.000 PM,7.79002,7.869,13.7157 47239,2/2/2012 7:18:00.000 PM,7.79002,7.869,13.7157 47240,2/2/2012 7:19:00.000 PM,7.79002,7.869,13.7157 47241,2/2/2012 7:20:00.000 PM,7.79002,7.869,13.7157 47242,2/2/2012 7:21:00.000 PM,7.79002,7.869,13.7157 47243,2/2/2012 7:22:00.000 PM,7.79002,7.869,13.7157 47244,2/2/2012 7:23:00.000 PM,7.79002,7.869,13.7157 47245,2/2/2012 7:24:00.000 PM,7.79002,7.869,13.7157 47246,2/2/2012 7:25:00.000 PM,7.79002,7.869,13.7157 47247,2/2/2012 7:26:00.000 PM,7.79002,7.869,13.7157 47248,2/2/2012 7:27:00.000 PM,7.79002,7.869,13.7157 47249,2/2/2012 7:28:00.000 PM,7.79002,7.869,13.7157 47250,2/2/2012 7:29:00.000 PM,7.79002,7.869,13.7157 47251,2/2/2012 7:30:00.000 PM,7.79002,7.869,13.7157 47252,2/2/2012 7:31:00.000 PM,7.79002,7.869,13.7157 47253,2/2/2012 7:32:00.000 PM,7.79002,7.869,13.7157 47254,2/2/2012 7:33:00.000 PM,7.79002,7.869,13.7157 47255,2/2/2012 7:34:00.000 PM,7.79002,7.869,13.7157 47256,2/2/2012 7:35:00.000 PM,7.79002,7.869,13.7157 47257,2/2/2012 7:36:00.000 PM,7.79002,7.869,13.7157 47258,2/2/2012 7:37:00.000 PM,7.79002,7.869,13.7157 47259,2/2/2012 7:38:00.000 PM,7.79002,7.869,13.7157 47260,2/2/2012 7:39:00.000 PM,7.79002,7.869,13.7157 47261,2/2/2012 7:40:00.000 PM,7.79002,7.869,13.7157 47262,2/2/2012 7:41:00.000 PM,7.79002,7.869,13.7157 47263,2/2/2012 7:42:00.000 PM,7.79002,7.869,13.7157 47264,2/2/2012 7:43:00.000 PM,7.79002,7.869,13.7157 47265,2/2/2012 7:44:00.000 PM,7.79002,7.869,13.7157 47266,2/2/2012 7:45:00.000 PM,7.79002,7.869,13.7157 47267,2/2/2012 7:46:00.000 PM,7.79002,7.869,13.7157 47268,2/2/2012 7:47:00.000 PM,7.79002,7.869,13.7157 47269,2/2/2012 7:48:00.000 PM,7.79002,7.869,13.7157 47270,2/2/2012 7:49:00.000 PM,7.79002,7.869,13.7157 47271,2/2/2012 7:50:00.000 PM,7.79002,7.869,13.7157 47272,2/2/2012 7:51:00.000 PM,7.79002,7.869,13.7157 47273,2/2/2012 7:52:00.000 PM,7.79002,7.869,13.7157 47274,2/2/2012 7:53:00.000 PM,7.79002,7.869,13.7157 47275,2/2/2012 7:54:00.000 PM,7.79002,7.869,13.7157 47276,2/2/2012 7:55:00.000 PM,7.79002,7.869,13.7157 47277,2/2/2012 7:56:00.000 PM,7.79002,7.869,13.7157 47278,2/2/2012 7:57:00.000 PM,7.79002,7.869,13.7157 47279,2/2/2012 7:58:00.000 PM,7.79002,7.869,13.7157 47280,2/2/2012 7:59:00.000 PM,7.79002,7.869,13.7157 47281,2/2/2012 8:00:00.000 PM,7.79002,7.869,13.7157 47282,2/2/2012 8:01:00.000 PM,7.79002,7.869,13.7157 47283,2/2/2012 8:02:00.000 PM,7.79002,7.869,13.7157 47284,2/2/2012 8:03:00.000 PM,7.79002,7.869,13.7157 47285,2/2/2012 8:04:00.000 PM,7.79002,7.869,13.7157 47286,2/2/2012 8:05:00.000 PM,7.79002,7.869,13.7157 47287,2/2/2012 8:06:00.000 PM,7.79002,7.869,13.7157 47288,2/2/2012 8:07:00.000 PM,7.79002,7.869,13.7157 47289,2/2/2012 8:08:00.000 PM,7.79002,7.869,13.7157 47290,2/2/2012 8:09:00.000 PM,7.79002,7.869,13.7157 47291,2/2/2012 8:10:00.000 PM,7.79002,7.869,13.7157 47292,2/2/2012 8:11:00.000 PM,7.79002,7.869,13.7157 47293,2/2/2012 8:12:00.000 PM,7.79002,7.869,13.7157 47294,2/2/2012 8:13:00.000 PM,7.79002,7.869,13.7157 47295,2/2/2012 8:14:00.000 PM,7.79002,7.869,13.7157 47296,2/2/2012 8:15:00.000 PM,7.79002,7.869,13.7157 47297,2/2/2012 8:16:00.000 PM,7.79002,7.869,13.7157 47298,2/2/2012 8:17:00.000 PM,7.79002,7.869,13.7157 47299,2/2/2012 8:18:00.000 PM,7.79002,7.869,13.7157 47300,2/2/2012 8:19:00.000 PM,7.79002,7.869,13.7157 47301,2/2/2012 8:20:00.000 PM,7.79002,7.869,13.7157 47302,2/2/2012 8:21:00.000 PM,7.79002,7.869,13.7157 47303,2/2/2012 8:22:00.000 PM,7.79002,7.869,13.7157 47304,2/2/2012 8:23:00.000 PM,7.79002,7.869,13.7157 47305,2/2/2012 8:24:00.000 PM,7.79002,7.869,13.7157 47306,2/2/2012 8:25:00.000 PM,7.79002,7.869,13.7157 47307,2/2/2012 8:26:00.000 PM,7.79002,7.869,13.7157 47308,2/2/2012 8:27:00.000 PM,7.79002,7.869,13.7157 47309,2/2/2012 8:28:00.000 PM,7.79002,7.869,13.7157 47310,2/2/2012 8:29:00.000 PM,7.79002,7.869,13.7157 47311,2/2/2012 8:30:00.000 PM,7.79002,7.869,13.7157 47312,2/2/2012 8:31:00.000 PM,7.79002,7.869,13.7157 47313,2/2/2012 8:32:00.000 PM,7.79002,7.869,13.7157 47314,2/2/2012 8:33:00.000 PM,7.79002,7.869,13.7157 47315,2/2/2012 8:34:00.000 PM,7.79002,7.869,13.7157 47316,2/2/2012 8:35:00.000 PM,7.79002,7.869,13.7157 47317,2/2/2012 8:36:00.000 PM,7.79002,7.869,13.7157 47318,2/2/2012 8:37:00.000 PM,7.79002,7.869,13.7157 47319,2/2/2012 8:38:00.000 PM,7.79002,7.869,13.7157 47320,2/2/2012 8:39:00.000 PM,7.79002,7.869,13.7157 47321,2/2/2012 8:40:00.000 PM,7.79002,7.869,13.7157 47322,2/2/2012 8:41:00.000 PM,7.79002,7.869,13.7157 47323,2/2/2012 8:42:00.000 PM,7.79002,7.869,13.7157 47324,2/2/2012 8:43:00.000 PM,7.79002,7.869,13.7157 47325,2/2/2012 8:44:00.000 PM,7.79002,7.869,13.7157 47326,2/2/2012 8:45:00.000 PM,7.79002,7.869,13.7157 47327,2/2/2012 8:46:00.000 PM,7.79002,7.869,13.7157 47328,2/2/2012 8:47:00.000 PM,7.79002,7.869,13.7157 47329,2/2/2012 8:48:00.000 PM,7.79002,7.869,13.7157 47330,2/2/2012 8:49:00.000 PM,7.79002,7.869,13.7157 47331,2/2/2012 8:50:00.000 PM,7.79002,7.869,13.7157 47332,2/2/2012 8:51:00.000 PM,7.79002,7.869,13.7157 47333,2/2/2012 8:52:00.000 PM,7.79002,7.869,13.7157 47334,2/2/2012 8:53:00.000 PM,7.79002,7.869,13.7157 47335,2/2/2012 8:54:00.000 PM,7.79002,7.869,13.7157 47336,2/2/2012 8:55:00.000 PM,7.79002,7.869,13.7157 47337,2/2/2012 8:56:00.000 PM,7.79002,7.869,13.7157 47338,2/2/2012 8:57:00.000 PM,7.79002,7.869,13.7157 47339,2/2/2012 8:58:00.000 PM,7.79002,7.869,13.7157 47340,2/2/2012 8:59:00.000 PM,7.79002,7.869,13.7157 47341,2/2/2012 9:00:00.000 PM,7.79002,7.869,13.7157 47342,2/2/2012 9:01:00.000 PM,7.79002,7.869,13.7157 47343,2/2/2012 9:02:00.000 PM,7.79002,7.869,13.7157 47344,2/2/2012 9:03:00.000 PM,7.79002,7.869,13.7157 47345,2/2/2012 9:04:00.000 PM,7.79002,7.869,13.7157 47346,2/2/2012 9:05:00.000 PM,7.79002,7.869,13.7157 47347,2/2/2012 9:06:00.000 PM,7.79002,7.869,13.7157 47348,2/2/2012 9:07:00.000 PM,7.79002,7.869,13.7157 47349,2/2/2012 9:08:00.000 PM,7.79002,7.869,13.7157 47350,2/2/2012 9:09:00.000 PM,7.79002,7.869,13.7157 47351,2/2/2012 9:10:00.000 PM,7.79002,7.869,13.7157 47352,2/2/2012 9:11:00.000 PM,7.79002,7.869,13.7157 47353,2/2/2012 9:12:00.000 PM,7.79002,7.869,13.7157 47354,2/2/2012 9:13:00.000 PM,7.79002,7.869,13.7157 47355,2/2/2012 9:14:00.000 PM,7.79002,7.869,13.7157 47356,2/2/2012 9:15:00.000 PM,7.79002,7.869,13.7157 47357,2/2/2012 9:16:00.000 PM,7.79002,7.869,13.7157 47358,2/2/2012 9:17:00.000 PM,7.79002,7.869,13.7157 47359,2/2/2012 9:18:00.000 PM,7.79002,7.869,13.7157 47360,2/2/2012 9:19:00.000 PM,7.79002,7.869,13.7157 47361,2/2/2012 9:20:00.000 PM,7.79002,7.869,13.7157 47362,2/2/2012 9:21:00.000 PM,7.79002,7.869,13.7157 47363,2/2/2012 9:22:00.000 PM,7.79002,7.869,13.7157 47364,2/2/2012 9:23:00.000 PM,7.79002,7.869,13.7157 47365,2/2/2012 9:24:00.000 PM,7.79002,7.869,13.7157 47366,2/2/2012 9:25:00.000 PM,7.79002,7.869,13.7157 47367,2/2/2012 9:26:00.000 PM,7.79002,7.869,13.7157 47368,2/2/2012 9:27:00.000 PM,7.79002,7.869,13.7157 47369,2/2/2012 9:28:00.000 PM,7.79002,7.869,13.7157 47370,2/2/2012 9:29:00.000 PM,7.79002,7.869,13.7157 47371,2/2/2012 9:30:00.000 PM,7.79002,7.869,13.7157 47372,2/2/2012 9:31:00.000 PM,7.79002,7.869,13.7157 47373,2/2/2012 9:32:00.000 PM,7.79002,7.869,13.7157 47374,2/2/2012 9:33:00.000 PM,7.79002,7.869,13.7157 47375,2/2/2012 9:34:00.000 PM,7.79002,7.869,13.7157 47376,2/2/2012 9:35:00.000 PM,7.79002,7.869,13.7157 47377,2/2/2012 9:36:00.000 PM,7.79002,7.869,13.7157 47378,2/2/2012 9:37:00.000 PM,7.79002,7.869,13.7157 47379,2/2/2012 9:38:00.000 PM,7.79002,7.869,13.7157 47380,2/2/2012 9:39:00.000 PM,7.79002,7.869,13.7157 47381,2/2/2012 9:40:00.000 PM,7.79002,7.869,13.7157 47382,2/2/2012 9:41:00.000 PM,7.79002,7.869,13.7157 47383,2/2/2012 9:42:00.000 PM,7.79002,7.869,13.7157 47384,2/2/2012 9:43:00.000 PM,7.79002,7.869,13.7157 47385,2/2/2012 9:44:00.000 PM,7.79002,7.869,13.7157 47386,2/2/2012 9:45:00.000 PM,7.79002,7.869,13.7157 47387,2/2/2012 9:46:00.000 PM,7.79002,7.869,13.7157 47388,2/2/2012 9:47:00.000 PM,7.79002,7.869,13.7157 47389,2/2/2012 9:48:00.000 PM,7.79002,7.869,13.7157 47390,2/2/2012 9:49:00.000 PM,7.79002,7.869,13.7157 47391,2/2/2012 9:50:00.000 PM,7.79002,7.869,13.7157 47392,2/2/2012 9:51:00.000 PM,7.79002,7.869,13.7157 47393,2/2/2012 9:52:00.000 PM,7.79002,7.869,13.7157 47394,2/2/2012 9:53:00.000 PM,7.79002,7.869,13.7157 47395,2/2/2012 9:54:00.000 PM,7.79002,7.869,13.7157 47396,2/2/2012 9:55:00.000 PM,7.79002,7.869,13.7157 47397,2/2/2012 9:56:00.000 PM,7.79002,7.869,13.7157 47398,2/2/2012 9:57:00.000 PM,7.79002,7.869,13.7157 47399,2/2/2012 9:58:00.000 PM,7.79002,7.869,13.7157 47400,2/2/2012 9:59:00.000 PM,7.79002,7.869,13.7157 47401,2/2/2012 10:00:00.000 PM,7.79002,7.869,13.7157 47402,2/2/2012 10:01:00.000 PM,7.79002,7.869,13.7157 47403,2/2/2012 10:02:00.000 PM,7.79002,7.869,13.7157 47404,2/2/2012 10:03:00.000 PM,7.79002,7.869,13.7157 47405,2/2/2012 10:04:00.000 PM,7.79002,7.869,13.7157 47406,2/2/2012 10:05:00.000 PM,7.79002,7.869,13.7157 47407,2/2/2012 10:06:00.000 PM,7.79002,7.869,13.7157 47408,2/2/2012 10:07:00.000 PM,7.79002,7.869,13.7157 47409,2/2/2012 10:08:00.000 PM,7.79002,7.869,13.7157 47410,2/2/2012 10:09:00.000 PM,7.79002,7.869,13.7157 47411,2/2/2012 10:10:00.000 PM,7.79002,7.869,13.7157 47412,2/2/2012 10:11:00.000 PM,7.79002,7.869,13.7157 47413,2/2/2012 10:12:00.000 PM,7.79002,7.869,13.7157 47414,2/2/2012 10:13:00.000 PM,7.79002,7.869,13.7157 47415,2/2/2012 10:14:00.000 PM,7.79002,7.869,13.7157 47416,2/2/2012 10:15:00.000 PM,7.79002,7.869,13.7157 47417,2/2/2012 10:16:00.000 PM,7.79002,7.869,13.7157 47418,2/2/2012 10:17:00.000 PM,7.79002,7.869,13.7157 47419,2/2/2012 10:18:00.000 PM,7.79002,7.869,13.7157 47420,2/2/2012 10:19:00.000 PM,7.79002,7.869,13.7157 47421,2/2/2012 10:20:00.000 PM,7.79002,7.869,13.7157 47422,2/2/2012 10:21:00.000 PM,7.79002,7.869,13.7157 47423,2/2/2012 10:22:00.000 PM,7.79002,7.869,13.7157 47424,2/2/2012 10:23:00.000 PM,7.79002,7.869,13.7157 47425,2/2/2012 10:24:00.000 PM,7.79002,7.869,13.7157 47426,2/2/2012 10:25:00.000 PM,7.79002,7.869,13.7157 47427,2/2/2012 10:26:00.000 PM,7.79002,7.869,13.7157 47428,2/2/2012 10:27:00.000 PM,7.79002,7.869,13.7157 47429,2/2/2012 10:28:00.000 PM,7.79002,7.869,13.7157 47430,2/2/2012 10:29:00.000 PM,7.79002,7.869,13.7157 47431,2/2/2012 10:30:00.000 PM,7.79002,7.869,13.7157 47432,2/2/2012 10:31:00.000 PM,7.79002,7.869,13.7157 47433,2/2/2012 10:32:00.000 PM,7.79002,7.869,13.7157 47434,2/2/2012 10:33:00.000 PM,7.79002,7.869,13.7157 47435,2/2/2012 10:34:00.000 PM,7.79002,7.869,13.7157 47436,2/2/2012 10:35:00.000 PM,7.79002,7.869,13.7157 47437,2/2/2012 10:36:00.000 PM,7.79002,7.869,13.7157 47438,2/2/2012 10:37:00.000 PM,7.79002,7.869,13.7157 47439,2/2/2012 10:38:00.000 PM,7.79002,7.869,13.7157 47440,2/2/2012 10:39:00.000 PM,7.79002,7.869,13.7157 47441,2/2/2012 10:40:00.000 PM,7.79002,7.869,13.7157 47442,2/2/2012 10:41:00.000 PM,7.79002,7.869,13.7157 47443,2/2/2012 10:42:00.000 PM,7.79002,7.869,13.7157 47444,2/2/2012 10:43:00.000 PM,7.79002,7.869,13.7157 47445,2/2/2012 10:44:00.000 PM,7.79002,7.869,13.7157 47446,2/2/2012 10:45:00.000 PM,7.79002,7.869,13.7157 47447,2/2/2012 10:46:00.000 PM,7.79002,7.869,13.7157 47448,2/2/2012 10:47:00.000 PM,7.79002,7.869,13.7157 47449,2/2/2012 10:48:00.000 PM,7.79002,7.869,13.7157 47450,2/2/2012 10:49:00.000 PM,7.79002,7.869,13.7157 47451,2/2/2012 10:50:00.000 PM,7.79002,7.869,13.7157 47452,2/2/2012 10:51:00.000 PM,7.79002,7.869,13.7157 47453,2/2/2012 10:52:00.000 PM,7.79002,7.869,13.7157 47454,2/2/2012 10:53:00.000 PM,7.79002,7.869,13.7157 47455,2/2/2012 10:54:00.000 PM,7.79002,7.869,13.7157 47456,2/2/2012 10:55:00.000 PM,7.79002,7.869,13.7157 47457,2/2/2012 10:56:00.000 PM,7.79002,7.869,13.7157 47458,2/2/2012 10:57:00.000 PM,7.79002,7.869,13.7157 47459,2/2/2012 10:58:00.000 PM,7.79002,7.869,13.7157 47460,2/2/2012 10:59:00.000 PM,7.79002,7.869,13.7157 47461,2/2/2012 11:00:00.000 PM,7.79002,7.869,13.7157 47462,2/2/2012 11:01:00.000 PM,7.79002,7.869,13.7157 47463,2/2/2012 11:02:00.000 PM,7.79002,7.869,13.7157 47464,2/2/2012 11:03:00.000 PM,7.79002,7.869,13.7157 47465,2/2/2012 11:04:00.000 PM,7.79002,7.869,13.7157 47466,2/2/2012 11:05:00.000 PM,7.79002,7.869,13.7157 47467,2/2/2012 11:06:00.000 PM,7.79002,7.869,13.7157 47468,2/2/2012 11:07:00.000 PM,7.79002,7.869,13.7157 47469,2/2/2012 11:08:00.000 PM,7.79002,7.869,13.7157 47470,2/2/2012 11:09:00.000 PM,7.79002,7.869,13.7157 47471,2/2/2012 11:10:00.000 PM,7.79002,7.869,13.7157 47472,2/2/2012 11:11:00.000 PM,7.79002,7.869,13.7157 47473,2/2/2012 11:12:00.000 PM,7.79002,7.869,13.7157 47474,2/2/2012 11:13:00.000 PM,7.79002,7.869,13.7157 47475,2/2/2012 11:14:00.000 PM,7.79002,7.869,13.7157 47476,2/2/2012 11:15:00.000 PM,7.79002,7.869,13.7157 47477,2/2/2012 11:16:00.000 PM,7.79002,7.869,13.7157 47478,2/2/2012 11:17:00.000 PM,7.79002,7.869,13.7157 47479,2/2/2012 11:18:00.000 PM,7.79002,7.869,13.7157 47480,2/2/2012 11:19:00.000 PM,7.79002,7.869,13.7157 47481,2/2/2012 11:20:00.000 PM,7.79002,7.869,13.7157 47482,2/2/2012 11:21:00.000 PM,7.79002,7.869,13.7157 47483,2/2/2012 11:22:00.000 PM,7.79002,7.869,13.7157 47484,2/2/2012 11:23:00.000 PM,7.79002,7.869,13.7157 47485,2/2/2012 11:24:00.000 PM,7.79002,7.869,13.7157 47486,2/2/2012 11:25:00.000 PM,7.79002,7.869,13.7157 47487,2/2/2012 11:26:00.000 PM,7.79002,7.869,13.7157 47488,2/2/2012 11:27:00.000 PM,7.79002,7.869,13.7157 47489,2/2/2012 11:28:00.000 PM,7.79002,7.869,13.7157 47490,2/2/2012 11:29:00.000 PM,7.79002,7.869,13.7157 47491,2/2/2012 11:30:00.000 PM,7.79002,7.869,13.7157 47492,2/2/2012 11:31:00.000 PM,7.79002,7.869,13.7157 47493,2/2/2012 11:32:00.000 PM,7.79002,7.869,13.7157 47494,2/2/2012 11:33:00.000 PM,7.79002,7.869,13.7157 47495,2/2/2012 11:34:00.000 PM,7.79002,7.869,13.7157 47496,2/2/2012 11:35:00.000 PM,7.79002,7.869,13.7157 47497,2/2/2012 11:36:00.000 PM,7.79002,7.869,13.7157 47498,2/2/2012 11:37:00.000 PM,7.79002,7.869,13.7157 47499,2/2/2012 11:38:00.000 PM,7.79002,7.869,13.7157 47500,2/2/2012 11:39:00.000 PM,7.79002,7.869,13.7157 47501,2/2/2012 11:40:00.000 PM,7.79002,7.869,13.7157 47502,2/2/2012 11:41:00.000 PM,7.79002,7.869,13.7157 47503,2/2/2012 11:42:00.000 PM,7.79002,7.869,13.7157 47504,2/2/2012 11:43:00.000 PM,7.79002,7.869,13.7157 47505,2/2/2012 11:44:00.000 PM,7.79002,7.869,13.7157 47506,2/2/2012 11:45:00.000 PM,7.79002,7.869,13.7157 47507,2/2/2012 11:46:00.000 PM,7.79002,7.869,13.7157 47508,2/2/2012 11:47:00.000 PM,7.79002,7.869,13.7157 47509,2/2/2012 11:48:00.000 PM,7.79002,7.869,13.7157 47510,2/2/2012 11:49:00.000 PM,7.79002,7.869,13.7157 47511,2/2/2012 11:50:00.000 PM,7.79002,7.869,13.7157 47512,2/2/2012 11:51:00.000 PM,7.79002,7.869,13.7157 47513,2/2/2012 11:52:00.000 PM,7.79002,7.869,13.7157 47514,2/2/2012 11:53:00.000 PM,7.79002,7.869,13.7157 47515,2/2/2012 11:54:00.000 PM,7.79002,7.869,13.7157 47516,2/2/2012 11:55:00.000 PM,7.79002,7.869,13.7157 47517,2/2/2012 11:56:00.000 PM,7.79002,7.869,13.7157 47518,2/2/2012 11:57:00.000 PM,7.79002,7.869,13.7157 47519,2/2/2012 11:58:00.000 PM,7.79002,7.869,13.7157 47520,2/2/2012 11:59:00.000 PM,7.79002,7.869,13.7157 47521,2/3/2012 12:00:00.000 AM,7.79002,7.869,13.7157 47522,2/3/2012 12:01:00.000 AM,7.79002,7.869,13.7157 47523,2/3/2012 12:02:00.000 AM,7.79002,7.869,13.7157 47524,2/3/2012 12:03:00.000 AM,7.79002,7.869,13.7157 47525,2/3/2012 12:04:00.000 AM,7.79002,7.869,13.7157 47526,2/3/2012 12:05:00.000 AM,7.79002,7.869,13.7157 47527,2/3/2012 12:06:00.000 AM,7.79002,7.869,13.7157 47528,2/3/2012 12:07:00.000 AM,7.79002,7.869,13.7157 47529,2/3/2012 12:08:00.000 AM,7.79002,7.869,13.7157 47530,2/3/2012 12:09:00.000 AM,7.79002,7.869,13.7157 47531,2/3/2012 12:10:00.000 AM,7.79002,7.869,13.7157 47532,2/3/2012 12:11:00.000 AM,7.79002,7.869,13.7157 47533,2/3/2012 12:12:00.000 AM,7.79002,7.869,13.7157 47534,2/3/2012 12:13:00.000 AM,7.79002,7.869,13.7157 47535,2/3/2012 12:14:00.000 AM,7.79002,7.869,13.7157 47536,2/3/2012 12:15:00.000 AM,7.79002,7.869,13.7157 47537,2/3/2012 12:16:00.000 AM,7.79002,7.869,13.7157 47538,2/3/2012 12:17:00.000 AM,7.79002,7.869,13.7157 47539,2/3/2012 12:18:00.000 AM,7.79002,7.869,13.7157 47540,2/3/2012 12:19:00.000 AM,7.79002,7.869,13.7157 47541,2/3/2012 12:20:00.000 AM,7.79002,7.869,13.7157 47542,2/3/2012 12:21:00.000 AM,7.79002,7.869,13.7157 47543,2/3/2012 12:22:00.000 AM,7.79002,7.869,13.7157 47544,2/3/2012 12:23:00.000 AM,7.79002,7.869,13.7157 47545,2/3/2012 12:24:00.000 AM,7.79002,7.869,13.7157 47546,2/3/2012 12:25:00.000 AM,7.79002,7.869,13.7157 47547,2/3/2012 12:26:00.000 AM,7.79002,7.869,13.7157 47548,2/3/2012 12:27:00.000 AM,7.79002,7.869,13.7157 47549,2/3/2012 12:28:00.000 AM,7.79002,7.869,13.7157 47550,2/3/2012 12:29:00.000 AM,7.79002,7.869,13.7157 47551,2/3/2012 12:30:00.000 AM,7.79002,7.869,13.7157 47552,2/3/2012 12:31:00.000 AM,7.79002,7.869,13.7157 47553,2/3/2012 12:32:00.000 AM,7.79002,7.869,13.7157 47554,2/3/2012 12:33:00.000 AM,7.79002,7.869,13.7157 47555,2/3/2012 12:34:00.000 AM,7.79002,7.869,13.7157 47556,2/3/2012 12:35:00.000 AM,7.79002,7.869,13.7157 47557,2/3/2012 12:36:00.000 AM,7.79002,7.869,13.7157 47558,2/3/2012 12:37:00.000 AM,7.79002,7.869,13.7157 47559,2/3/2012 12:38:00.000 AM,7.79002,7.869,13.7157 47560,2/3/2012 12:39:00.000 AM,7.79002,7.869,13.7157 47561,2/3/2012 12:40:00.000 AM,7.79002,7.869,13.7157 47562,2/3/2012 12:41:00.000 AM,7.79002,7.869,13.7157 47563,2/3/2012 12:42:00.000 AM,7.79002,7.869,13.7157 47564,2/3/2012 12:43:00.000 AM,7.79002,7.869,13.7157 47565,2/3/2012 12:44:00.000 AM,7.79002,7.869,13.7157 47566,2/3/2012 12:45:00.000 AM,7.79002,7.869,13.7157 47567,2/3/2012 12:46:00.000 AM,7.79002,7.869,13.7157 47568,2/3/2012 12:47:00.000 AM,7.79002,7.869,13.7157 47569,2/3/2012 12:48:00.000 AM,7.79002,7.869,13.7157 47570,2/3/2012 12:49:00.000 AM,7.79002,7.869,13.7157 47571,2/3/2012 12:50:00.000 AM,7.79002,7.869,13.7157 47572,2/3/2012 12:51:00.000 AM,7.79002,7.869,13.7157 47573,2/3/2012 12:52:00.000 AM,7.79002,7.869,13.7157 47574,2/3/2012 12:53:00.000 AM,7.79002,7.869,13.7157 47575,2/3/2012 12:54:00.000 AM,7.79002,7.869,13.7157 47576,2/3/2012 12:55:00.000 AM,7.79002,7.869,13.7157 47577,2/3/2012 12:56:00.000 AM,7.79002,7.869,13.7157 47578,2/3/2012 12:57:00.000 AM,7.79002,7.869,13.7157 47579,2/3/2012 12:58:00.000 AM,7.79002,7.869,13.7157 47580,2/3/2012 12:59:00.000 AM,7.79002,7.869,13.7157 47581,2/3/2012 1:00:00.000 AM,7.79002,7.869,13.7157 47582,2/3/2012 1:01:00.000 AM,7.79002,7.869,13.7157 47583,2/3/2012 1:02:00.000 AM,7.79002,7.869,13.7157 47584,2/3/2012 1:03:00.000 AM,7.79002,7.869,13.7157 47585,2/3/2012 1:04:00.000 AM,7.79002,7.869,13.7157 47586,2/3/2012 1:05:00.000 AM,7.79002,7.869,13.7157 47587,2/3/2012 1:06:00.000 AM,7.79002,7.869,13.7157 47588,2/3/2012 1:07:00.000 AM,7.79002,7.869,13.7157 47589,2/3/2012 1:08:00.000 AM,7.79002,7.869,13.7157 47590,2/3/2012 1:09:00.000 AM,7.79002,7.869,13.7157 47591,2/3/2012 1:10:00.000 AM,7.79002,7.869,13.7157 47592,2/3/2012 1:11:00.000 AM,7.79002,7.869,13.7157 47593,2/3/2012 1:12:00.000 AM,7.79002,7.869,13.7157 47594,2/3/2012 1:13:00.000 AM,7.79002,7.869,13.7157 47595,2/3/2012 1:14:00.000 AM,7.79002,7.869,13.7157 47596,2/3/2012 1:15:00.000 AM,7.79002,7.869,13.7157 47597,2/3/2012 1:16:00.000 AM,7.79002,7.869,13.7157 47598,2/3/2012 1:17:00.000 AM,7.79002,7.869,13.7157 47599,2/3/2012 1:18:00.000 AM,7.79002,7.869,13.7157 47600,2/3/2012 1:19:00.000 AM,7.79002,7.869,13.7157 47601,2/3/2012 1:20:00.000 AM,7.79002,7.869,13.7157 47602,2/3/2012 1:21:00.000 AM,7.79002,7.869,13.7157 47603,2/3/2012 1:22:00.000 AM,7.79002,7.869,13.7157 47604,2/3/2012 1:23:00.000 AM,7.79002,7.869,13.7157 47605,2/3/2012 1:24:00.000 AM,7.79002,7.869,13.7157 47606,2/3/2012 1:25:00.000 AM,7.79002,7.869,13.7157 47607,2/3/2012 1:26:00.000 AM,7.79002,7.869,13.7157 47608,2/3/2012 1:27:00.000 AM,7.79002,7.869,13.7157 47609,2/3/2012 1:28:00.000 AM,7.79002,7.869,13.7157 47610,2/3/2012 1:29:00.000 AM,7.79002,7.869,13.7157 47611,2/3/2012 1:30:00.000 AM,7.79002,7.869,13.7157 47612,2/3/2012 1:31:00.000 AM,7.79002,7.869,13.7157 47613,2/3/2012 1:32:00.000 AM,7.79002,7.869,13.7157 47614,2/3/2012 1:33:00.000 AM,7.79002,7.869,13.7157 47615,2/3/2012 1:34:00.000 AM,7.79002,7.869,13.7157 47616,2/3/2012 1:35:00.000 AM,7.79002,7.869,13.7157 47617,2/3/2012 1:36:00.000 AM,7.79002,7.869,13.7157 47618,2/3/2012 1:37:00.000 AM,7.79002,7.869,13.7157 47619,2/3/2012 1:38:00.000 AM,7.79002,7.869,13.7157 47620,2/3/2012 1:39:00.000 AM,7.79002,7.869,13.7157 47621,2/3/2012 1:40:00.000 AM,7.79002,7.869,13.7157 47622,2/3/2012 1:41:00.000 AM,7.79002,7.869,13.7157 47623,2/3/2012 1:42:00.000 AM,7.79002,7.869,13.7157 47624,2/3/2012 1:43:00.000 AM,7.79002,7.869,13.7157 47625,2/3/2012 1:44:00.000 AM,7.79002,7.869,13.7157 47626,2/3/2012 1:45:00.000 AM,7.79002,7.869,13.7157 47627,2/3/2012 1:46:00.000 AM,7.79002,7.869,13.7157 47628,2/3/2012 1:47:00.000 AM,7.79002,7.869,13.7157 47629,2/3/2012 1:48:00.000 AM,7.79002,7.869,13.7157 47630,2/3/2012 1:49:00.000 AM,7.79002,7.869,13.7157 47631,2/3/2012 1:50:00.000 AM,7.79002,7.869,13.7157 47632,2/3/2012 1:51:00.000 AM,7.79002,7.869,13.7157 47633,2/3/2012 1:52:00.000 AM,7.79002,7.869,13.7157 47634,2/3/2012 1:53:00.000 AM,7.79002,7.869,13.7157 47635,2/3/2012 1:54:00.000 AM,7.79002,7.869,13.7157 47636,2/3/2012 1:55:00.000 AM,7.79002,7.869,13.7157 47637,2/3/2012 1:56:00.000 AM,7.79002,7.869,13.7157 47638,2/3/2012 1:57:00.000 AM,7.79002,7.869,13.7157 47639,2/3/2012 1:58:00.000 AM,7.79002,7.869,13.7157 47640,2/3/2012 1:59:00.000 AM,7.79002,7.869,13.7157 47641,2/3/2012 2:00:00.000 AM,7.79002,7.869,13.7157 47642,2/3/2012 2:01:00.000 AM,7.79002,7.869,13.7157 47643,2/3/2012 2:02:00.000 AM,7.79002,7.869,13.7157 47644,2/3/2012 2:03:00.000 AM,7.79002,7.869,13.7157 47645,2/3/2012 2:04:00.000 AM,7.79002,7.869,13.7157 47646,2/3/2012 2:05:00.000 AM,7.79002,7.869,13.7157 47647,2/3/2012 2:06:00.000 AM,7.79002,7.869,13.7157 47648,2/3/2012 2:07:00.000 AM,7.79002,7.869,13.7157 47649,2/3/2012 2:08:00.000 AM,7.79002,7.869,13.7157 47650,2/3/2012 2:09:00.000 AM,7.79002,7.869,13.7157 47651,2/3/2012 2:10:00.000 AM,7.79002,7.869,13.7157 47652,2/3/2012 2:11:00.000 AM,7.79002,7.869,13.7157 47653,2/3/2012 2:12:00.000 AM,7.79002,7.869,13.7157 47654,2/3/2012 2:13:00.000 AM,7.79002,7.869,13.7157 47655,2/3/2012 2:14:00.000 AM,7.79002,7.869,13.7157 47656,2/3/2012 2:15:00.000 AM,7.79002,7.869,13.7157 47657,2/3/2012 2:16:00.000 AM,7.79002,7.869,13.7157 47658,2/3/2012 2:17:00.000 AM,7.79002,7.869,13.7157 47659,2/3/2012 2:18:00.000 AM,7.79002,7.869,13.7157 47660,2/3/2012 2:19:00.000 AM,7.79002,7.869,13.7157 47661,2/3/2012 2:20:00.000 AM,7.79002,7.869,13.7157 47662,2/3/2012 2:21:00.000 AM,7.79002,7.869,13.7157 47663,2/3/2012 2:22:00.000 AM,7.79002,7.869,13.7157 47664,2/3/2012 2:23:00.000 AM,7.79002,7.869,13.7157 47665,2/3/2012 2:24:00.000 AM,7.79002,7.869,13.7157 47666,2/3/2012 2:25:00.000 AM,7.79002,7.869,13.7157 47667,2/3/2012 2:26:00.000 AM,7.79002,7.869,13.7157 47668,2/3/2012 2:27:00.000 AM,7.79002,7.869,13.7157 47669,2/3/2012 2:28:00.000 AM,7.79002,7.869,13.7157 47670,2/3/2012 2:29:00.000 AM,7.79002,7.869,13.7157 47671,2/3/2012 2:30:00.000 AM,7.79002,7.869,13.7157 47672,2/3/2012 2:31:00.000 AM,7.79002,7.869,13.7157 47673,2/3/2012 2:32:00.000 AM,7.79002,7.869,13.7157 47674,2/3/2012 2:33:00.000 AM,7.79002,7.869,13.7157 47675,2/3/2012 2:34:00.000 AM,7.79002,7.869,13.7157 47676,2/3/2012 2:35:00.000 AM,7.79002,7.869,13.7157 47677,2/3/2012 2:36:00.000 AM,7.79002,7.869,13.7157 47678,2/3/2012 2:37:00.000 AM,7.79002,7.869,13.7157 47679,2/3/2012 2:38:00.000 AM,7.79002,7.869,13.7157 47680,2/3/2012 2:39:00.000 AM,7.79002,7.869,13.7157 47681,2/3/2012 2:40:00.000 AM,7.79002,7.869,13.7157 47682,2/3/2012 2:41:00.000 AM,7.79002,7.869,13.7157 47683,2/3/2012 2:42:00.000 AM,7.79002,7.869,13.7157 47684,2/3/2012 2:43:00.000 AM,7.79002,7.869,13.7157 47685,2/3/2012 2:44:00.000 AM,7.79002,7.869,13.7157 47686,2/3/2012 2:45:00.000 AM,7.79002,7.869,13.7157 47687,2/3/2012 2:46:00.000 AM,7.79002,7.869,13.7157 47688,2/3/2012 2:47:00.000 AM,7.79002,7.869,13.7157 47689,2/3/2012 2:48:00.000 AM,7.79002,7.869,13.7157 47690,2/3/2012 2:49:00.000 AM,7.79002,7.869,13.7157 47691,2/3/2012 2:50:00.000 AM,7.79002,7.869,13.7157 47692,2/3/2012 2:51:00.000 AM,7.79002,7.869,13.7157 47693,2/3/2012 2:52:00.000 AM,7.79002,7.869,13.7157 47694,2/3/2012 2:53:00.000 AM,7.79002,7.869,13.7157 47695,2/3/2012 2:54:00.000 AM,7.79002,7.869,13.7157 47696,2/3/2012 2:55:00.000 AM,7.79002,7.869,13.7157 47697,2/3/2012 2:56:00.000 AM,7.79002,7.869,13.7157 47698,2/3/2012 2:57:00.000 AM,7.79002,7.869,13.7157 47699,2/3/2012 2:58:00.000 AM,7.79002,7.869,13.7157 47700,2/3/2012 2:59:00.000 AM,7.79002,7.869,13.7157 47701,2/3/2012 3:00:00.000 AM,7.79002,7.869,13.7157 47702,2/3/2012 3:01:00.000 AM,7.79002,7.869,13.7157 47703,2/3/2012 3:02:00.000 AM,7.79002,7.869,13.7157 47704,2/3/2012 3:03:00.000 AM,7.79002,7.869,13.7157 47705,2/3/2012 3:04:00.000 AM,7.79002,7.869,13.7157 47706,2/3/2012 3:05:00.000 AM,7.79002,7.869,13.7157 47707,2/3/2012 3:06:00.000 AM,7.79002,7.869,13.7157 47708,2/3/2012 3:07:00.000 AM,7.79002,7.869,13.7157 47709,2/3/2012 3:08:00.000 AM,7.79002,7.869,13.7157 47710,2/3/2012 3:09:00.000 AM,7.79002,7.869,13.7157 47711,2/3/2012 3:10:00.000 AM,7.79002,7.869,13.7157 47712,2/3/2012 3:11:00.000 AM,7.79002,7.869,13.7157 47713,2/3/2012 3:12:00.000 AM,7.79002,7.869,13.7157 47714,2/3/2012 3:13:00.000 AM,7.79002,7.869,13.7157 47715,2/3/2012 3:14:00.000 AM,7.79002,7.869,13.7157 47716,2/3/2012 3:15:00.000 AM,7.79002,7.869,13.7157 47717,2/3/2012 3:16:00.000 AM,7.79002,7.869,13.7157 47718,2/3/2012 3:17:00.000 AM,7.79002,7.869,13.7157 47719,2/3/2012 3:18:00.000 AM,7.79002,7.869,13.7157 47720,2/3/2012 3:19:00.000 AM,7.79002,7.869,13.7157 47721,2/3/2012 3:20:00.000 AM,7.79002,7.869,13.7157 47722,2/3/2012 3:21:00.000 AM,7.79002,7.869,13.7157 47723,2/3/2012 3:22:00.000 AM,7.79002,7.869,13.7157 47724,2/3/2012 3:23:00.000 AM,7.79002,7.869,13.7157 47725,2/3/2012 3:24:00.000 AM,7.79002,7.869,13.7157 47726,2/3/2012 3:25:00.000 AM,7.79002,7.869,13.7157 47727,2/3/2012 3:26:00.000 AM,7.79002,7.869,13.7157 47728,2/3/2012 3:27:00.000 AM,7.79002,7.869,13.7157 47729,2/3/2012 3:28:00.000 AM,7.79002,7.869,13.7157 47730,2/3/2012 3:29:00.000 AM,7.79002,7.869,13.7157 47731,2/3/2012 3:30:00.000 AM,7.79002,7.869,13.7157 47732,2/3/2012 3:31:00.000 AM,7.79002,7.869,13.7157 47733,2/3/2012 3:32:00.000 AM,7.79002,7.869,13.7157 47734,2/3/2012 3:33:00.000 AM,7.79002,7.869,13.7157 47735,2/3/2012 3:34:00.000 AM,7.79002,7.869,13.7157 47736,2/3/2012 3:35:00.000 AM,7.79002,7.869,13.7157 47737,2/3/2012 3:36:00.000 AM,7.79002,7.869,13.7157 47738,2/3/2012 3:37:00.000 AM,7.79002,7.869,13.7157 47739,2/3/2012 3:38:00.000 AM,7.79002,7.869,13.7157 47740,2/3/2012 3:39:00.000 AM,7.79002,7.869,13.7157 47741,2/3/2012 3:40:00.000 AM,7.79002,7.869,13.7157 47742,2/3/2012 3:41:00.000 AM,7.79002,7.869,13.7157 47743,2/3/2012 3:42:00.000 AM,7.79002,7.869,13.7157 47744,2/3/2012 3:43:00.000 AM,7.79002,7.869,13.7157 47745,2/3/2012 3:44:00.000 AM,7.79002,7.869,13.7157 47746,2/3/2012 3:45:00.000 AM,7.79002,7.869,13.7157 47747,2/3/2012 3:46:00.000 AM,7.79002,7.869,13.7157 47748,2/3/2012 3:47:00.000 AM,7.79002,7.869,13.7157 47749,2/3/2012 3:48:00.000 AM,7.79002,7.869,13.7157 47750,2/3/2012 3:49:00.000 AM,7.79002,7.869,13.7157 47751,2/3/2012 3:50:00.000 AM,7.79002,7.869,13.7157 47752,2/3/2012 3:51:00.000 AM,7.79002,7.869,13.7157 47753,2/3/2012 3:52:00.000 AM,7.79002,7.869,13.7157 47754,2/3/2012 3:53:00.000 AM,7.79002,7.869,13.7157 47755,2/3/2012 3:54:00.000 AM,7.79002,7.869,13.7157 47756,2/3/2012 3:55:00.000 AM,7.79002,7.869,13.7157 47757,2/3/2012 3:56:00.000 AM,7.79002,7.869,13.7157 47758,2/3/2012 3:57:00.000 AM,7.79002,7.869,13.7157 47759,2/3/2012 3:58:00.000 AM,7.79002,7.869,13.7157 47760,2/3/2012 3:59:00.000 AM,7.79002,7.869,13.7157 47761,2/3/2012 4:00:00.000 AM,7.79002,7.869,13.7157 47762,2/3/2012 4:01:00.000 AM,7.79002,7.869,13.7157 47763,2/3/2012 4:02:00.000 AM,7.79002,7.869,13.7157 47764,2/3/2012 4:03:00.000 AM,7.79002,7.869,13.7157 47765,2/3/2012 4:04:00.000 AM,7.79002,7.869,13.7157 47766,2/3/2012 4:05:00.000 AM,7.79002,7.869,13.7157 47767,2/3/2012 4:06:00.000 AM,7.79002,7.869,13.7157 47768,2/3/2012 4:07:00.000 AM,7.79002,7.869,13.7157 47769,2/3/2012 4:08:00.000 AM,7.79002,7.869,13.7157 47770,2/3/2012 4:09:00.000 AM,7.79002,7.869,13.7157 47771,2/3/2012 4:10:00.000 AM,7.79002,7.869,13.7157 47772,2/3/2012 4:11:00.000 AM,7.79002,7.869,13.7157 47773,2/3/2012 4:12:00.000 AM,7.79002,7.869,13.7157 47774,2/3/2012 4:13:00.000 AM,7.79002,7.869,13.7157 47775,2/3/2012 4:14:00.000 AM,7.79002,7.869,13.7157 47776,2/3/2012 4:15:00.000 AM,7.79002,7.869,13.7157 47777,2/3/2012 4:16:00.000 AM,7.79002,7.869,13.7157 47778,2/3/2012 4:17:00.000 AM,7.79002,7.869,13.7157 47779,2/3/2012 4:18:00.000 AM,7.79002,7.869,13.7157 47780,2/3/2012 4:19:00.000 AM,7.79002,7.869,13.7157 47781,2/3/2012 4:20:00.000 AM,7.79002,7.869,13.7157 47782,2/3/2012 4:21:00.000 AM,7.79002,7.869,13.7157 47783,2/3/2012 4:22:00.000 AM,7.79002,7.869,13.7157 47784,2/3/2012 4:23:00.000 AM,7.79002,7.869,13.7157 47785,2/3/2012 4:24:00.000 AM,7.79002,7.869,13.7157 47786,2/3/2012 4:25:00.000 AM,7.79002,7.869,13.7157 47787,2/3/2012 4:26:00.000 AM,7.79002,7.869,13.7157 47788,2/3/2012 4:27:00.000 AM,7.79002,7.869,13.7157 47789,2/3/2012 4:28:00.000 AM,7.79002,7.869,13.7157 47790,2/3/2012 4:29:00.000 AM,7.79002,7.869,13.7157 47791,2/3/2012 4:30:00.000 AM,7.79002,7.869,13.7157 47792,2/3/2012 4:31:00.000 AM,7.79002,7.869,13.7157 47793,2/3/2012 4:32:00.000 AM,7.79002,7.869,13.7157 47794,2/3/2012 4:33:00.000 AM,7.79002,7.869,13.7157 47795,2/3/2012 4:34:00.000 AM,7.79002,7.869,13.7157 47796,2/3/2012 4:35:00.000 AM,7.79002,7.869,13.7157 47797,2/3/2012 4:36:00.000 AM,7.79002,7.869,13.7157 47798,2/3/2012 4:37:00.000 AM,7.79002,7.869,13.7157 47799,2/3/2012 4:38:00.000 AM,7.79002,7.869,13.7157 47800,2/3/2012 4:39:00.000 AM,7.79002,7.869,13.7157 47801,2/3/2012 4:40:00.000 AM,7.79002,7.869,13.7157 47802,2/3/2012 4:41:00.000 AM,7.79002,7.869,13.7157 47803,2/3/2012 4:42:00.000 AM,7.79002,7.869,13.7157 47804,2/3/2012 4:43:00.000 AM,7.79002,7.869,13.7157 47805,2/3/2012 4:44:00.000 AM,7.79002,7.869,13.7157 47806,2/3/2012 4:45:00.000 AM,7.79002,7.869,13.7157 47807,2/3/2012 4:46:00.000 AM,7.79002,7.869,13.7157 47808,2/3/2012 4:47:00.000 AM,7.79002,7.869,13.7157 47809,2/3/2012 4:48:00.000 AM,7.79002,7.869,13.7157 47810,2/3/2012 4:49:00.000 AM,7.79002,7.869,13.7157 47811,2/3/2012 4:50:00.000 AM,7.79002,7.869,13.7157 47812,2/3/2012 4:51:00.000 AM,7.79002,7.869,13.7157 47813,2/3/2012 4:52:00.000 AM,7.79002,7.869,13.7157 47814,2/3/2012 4:53:00.000 AM,7.79002,7.869,13.7157 47815,2/3/2012 4:54:00.000 AM,7.79002,7.869,13.7157 47816,2/3/2012 4:55:00.000 AM,7.79002,7.869,13.7157 47817,2/3/2012 4:56:00.000 AM,7.79002,7.869,13.7157 47818,2/3/2012 4:57:00.000 AM,7.79002,7.869,13.7157 47819,2/3/2012 4:58:00.000 AM,7.79002,7.869,13.7157 47820,2/3/2012 4:59:00.000 AM,7.79002,7.869,13.7157 47821,2/3/2012 5:00:00.000 AM,7.79002,7.869,13.7157 47822,2/3/2012 5:01:00.000 AM,7.79002,7.869,13.7157 47823,2/3/2012 5:02:00.000 AM,7.79002,7.869,13.7157 47824,2/3/2012 5:03:00.000 AM,7.79002,7.869,13.7157 47825,2/3/2012 5:04:00.000 AM,7.79002,7.869,13.7157 47826,2/3/2012 5:05:00.000 AM,7.79002,7.869,13.7157 47827,2/3/2012 5:06:00.000 AM,7.79002,7.869,13.7157 47828,2/3/2012 5:07:00.000 AM,7.79002,7.869,13.7157 47829,2/3/2012 5:08:00.000 AM,7.79002,7.869,13.7157 47830,2/3/2012 5:09:00.000 AM,7.79002,7.869,13.7157 47831,2/3/2012 5:10:00.000 AM,7.79002,7.869,13.7157 47832,2/3/2012 5:11:00.000 AM,7.79002,7.869,13.7157 47833,2/3/2012 5:12:00.000 AM,7.79002,7.869,13.7157 47834,2/3/2012 5:13:00.000 AM,7.79002,7.869,13.7157 47835,2/3/2012 5:14:00.000 AM,7.79002,7.869,13.7157 47836,2/3/2012 5:15:00.000 AM,7.79002,7.869,13.7157 47837,2/3/2012 5:16:00.000 AM,7.79002,7.869,13.7157 47838,2/3/2012 5:17:00.000 AM,7.79002,7.869,13.7157 47839,2/3/2012 5:18:00.000 AM,7.79002,7.869,13.7157 47840,2/3/2012 5:19:00.000 AM,7.79002,7.869,13.7157 47841,2/3/2012 5:20:00.000 AM,7.79002,7.869,13.7157 47842,2/3/2012 5:21:00.000 AM,7.79002,7.869,13.7157 47843,2/3/2012 5:22:00.000 AM,7.79002,7.869,13.7157 47844,2/3/2012 5:23:00.000 AM,7.79002,7.869,13.7157 47845,2/3/2012 5:24:00.000 AM,7.79002,7.869,13.7157 47846,2/3/2012 5:25:00.000 AM,7.79002,7.869,13.7157 47847,2/3/2012 5:26:00.000 AM,7.79002,7.869,13.7157 47848,2/3/2012 5:27:00.000 AM,7.79002,7.869,13.7157 47849,2/3/2012 5:28:00.000 AM,7.79002,7.869,13.7157 47850,2/3/2012 5:29:00.000 AM,7.79002,7.869,13.7157 47851,2/3/2012 5:30:00.000 AM,7.79002,7.869,13.7157 47852,2/3/2012 5:31:00.000 AM,7.79002,7.869,13.7157 47853,2/3/2012 5:32:00.000 AM,7.79002,7.869,13.7157 47854,2/3/2012 5:33:00.000 AM,7.79002,7.869,13.7157 47855,2/3/2012 5:34:00.000 AM,7.79002,7.869,13.7157 47856,2/3/2012 5:35:00.000 AM,7.79002,7.869,13.7157 47857,2/3/2012 5:36:00.000 AM,7.79002,7.869,13.7157 47858,2/3/2012 5:37:00.000 AM,7.79002,7.869,13.7157 47859,2/3/2012 5:38:00.000 AM,7.79002,7.869,13.7157 47860,2/3/2012 5:39:00.000 AM,7.79002,7.869,13.7157 47861,2/3/2012 5:40:00.000 AM,7.79002,7.869,13.7157 47862,2/3/2012 5:41:00.000 AM,7.79002,7.869,13.7157 47863,2/3/2012 5:42:00.000 AM,7.79002,7.869,13.7157 47864,2/3/2012 5:43:00.000 AM,7.79002,7.869,13.7157 47865,2/3/2012 5:44:00.000 AM,7.79002,7.869,13.7157 47866,2/3/2012 5:45:00.000 AM,7.79002,7.869,13.7157 47867,2/3/2012 5:46:00.000 AM,7.79002,7.869,13.7157 47868,2/3/2012 5:47:00.000 AM,7.79002,7.869,13.7157 47869,2/3/2012 5:48:00.000 AM,7.79002,7.869,13.7157 47870,2/3/2012 5:49:00.000 AM,7.79002,7.869,13.7157 47871,2/3/2012 5:50:00.000 AM,7.79002,7.869,13.7157 47872,2/3/2012 5:51:00.000 AM,7.79002,7.869,13.7157 47873,2/3/2012 5:52:00.000 AM,7.79002,7.869,13.7157 47874,2/3/2012 5:53:00.000 AM,7.79002,7.869,13.7157 47875,2/3/2012 5:54:00.000 AM,7.79002,7.869,13.7157 47876,2/3/2012 5:55:00.000 AM,7.79002,7.869,13.7157 47877,2/3/2012 5:56:00.000 AM,7.79002,7.869,13.7157 47878,2/3/2012 5:57:00.000 AM,7.79002,7.869,13.7157 47879,2/3/2012 5:58:00.000 AM,7.79002,7.869,13.7157 47880,2/3/2012 5:59:00.000 AM,7.79002,7.869,13.7157 47881,2/3/2012 6:00:00.000 AM,7.79002,7.869,13.7157 47882,2/3/2012 6:01:00.000 AM,7.79002,7.869,13.7157 47883,2/3/2012 6:02:00.000 AM,7.79002,7.869,13.7157 47884,2/3/2012 6:03:00.000 AM,7.79002,7.869,13.7157 47885,2/3/2012 6:04:00.000 AM,7.79002,7.869,13.7157 47886,2/3/2012 6:05:00.000 AM,7.79002,7.869,13.7157 47887,2/3/2012 6:06:00.000 AM,7.79002,7.869,13.7157 47888,2/3/2012 6:07:00.000 AM,7.79002,7.869,13.7157 47889,2/3/2012 6:08:00.000 AM,7.79002,7.869,13.7157 47890,2/3/2012 6:09:00.000 AM,7.79002,7.869,13.7157 47891,2/3/2012 6:10:00.000 AM,7.79002,7.869,13.7157 47892,2/3/2012 6:11:00.000 AM,7.79002,7.869,13.7157 47893,2/3/2012 6:12:00.000 AM,7.79002,7.869,13.7157 47894,2/3/2012 6:13:00.000 AM,7.79002,7.869,13.7157 47895,2/3/2012 6:14:00.000 AM,7.79002,7.869,13.7157 47896,2/3/2012 6:15:00.000 AM,7.79002,7.869,13.7157 47897,2/3/2012 6:16:00.000 AM,7.79002,7.869,13.7157 47898,2/3/2012 6:17:00.000 AM,7.79002,7.869,13.7157 47899,2/3/2012 6:18:00.000 AM,7.79002,7.869,13.7157 47900,2/3/2012 6:19:00.000 AM,7.79002,7.869,13.7157 47901,2/3/2012 6:20:00.000 AM,7.79002,7.869,13.7157 47902,2/3/2012 6:21:00.000 AM,7.79002,7.869,13.7157 47903,2/3/2012 6:22:00.000 AM,7.79002,7.869,13.7157 47904,2/3/2012 6:23:00.000 AM,7.79002,7.869,13.7157 47905,2/3/2012 6:24:00.000 AM,7.79002,7.869,13.7157 47906,2/3/2012 6:25:00.000 AM,7.79002,7.869,13.7157 47907,2/3/2012 6:26:00.000 AM,7.79002,7.869,13.7157 47908,2/3/2012 6:27:00.000 AM,7.79002,7.869,13.7157 47909,2/3/2012 6:28:00.000 AM,7.79002,7.869,13.7157 47910,2/3/2012 6:29:00.000 AM,7.79002,7.869,13.7157 47911,2/3/2012 6:30:00.000 AM,7.79002,7.869,13.7157 47912,2/3/2012 6:31:00.000 AM,7.79002,7.869,13.7157 47913,2/3/2012 6:32:00.000 AM,7.79002,7.869,13.7157 47914,2/3/2012 6:33:00.000 AM,7.79002,7.869,13.7157 47915,2/3/2012 6:34:00.000 AM,7.79002,7.869,13.7157 47916,2/3/2012 6:35:00.000 AM,7.79002,7.869,13.7157 47917,2/3/2012 6:36:00.000 AM,7.79002,7.869,13.7157 47918,2/3/2012 6:37:00.000 AM,7.79002,7.869,13.7157 47919,2/3/2012 6:38:00.000 AM,7.79002,7.869,13.7157 47920,2/3/2012 6:39:00.000 AM,7.79002,7.869,13.7157 47921,2/3/2012 6:40:00.000 AM,7.79002,7.869,13.7157 47922,2/3/2012 6:41:00.000 AM,7.79002,7.869,13.7157 47923,2/3/2012 6:42:00.000 AM,7.79002,7.869,13.7157 47924,2/3/2012 6:43:00.000 AM,7.79002,7.869,13.7157 47925,2/3/2012 6:44:00.000 AM,7.79002,7.869,13.7157 47926,2/3/2012 6:45:00.000 AM,7.79002,7.869,13.7157 47927,2/3/2012 6:46:00.000 AM,7.79002,7.869,13.7157 47928,2/3/2012 6:47:00.000 AM,7.79002,7.869,13.7157 47929,2/3/2012 6:48:00.000 AM,7.79002,7.869,13.7157 47930,2/3/2012 6:49:00.000 AM,7.79002,7.869,13.7157 47931,2/3/2012 6:50:00.000 AM,7.79002,7.869,13.7157 47932,2/3/2012 6:51:00.000 AM,7.79002,7.869,13.7157 47933,2/3/2012 6:52:00.000 AM,7.79002,7.869,13.7157 47934,2/3/2012 6:53:00.000 AM,7.79002,7.869,13.7157 47935,2/3/2012 6:54:00.000 AM,7.79002,7.869,13.7157 47936,2/3/2012 6:55:00.000 AM,7.79002,7.869,13.7157 47937,2/3/2012 6:56:00.000 AM,7.79002,7.869,13.7157 47938,2/3/2012 6:57:00.000 AM,7.79002,7.869,13.7157 47939,2/3/2012 6:58:00.000 AM,7.79002,7.869,13.7157 47940,2/3/2012 6:59:00.000 AM,7.79002,7.869,13.7157 47941,2/3/2012 7:00:00.000 AM,7.79002,7.869,13.7157 47942,2/3/2012 7:01:00.000 AM,7.79002,7.869,13.7157 47943,2/3/2012 7:02:00.000 AM,7.79002,7.869,13.7157 47944,2/3/2012 7:03:00.000 AM,7.79002,7.869,13.7157 47945,2/3/2012 7:04:00.000 AM,7.79002,7.869,13.7157 47946,2/3/2012 7:05:00.000 AM,7.79002,7.869,13.7157 47947,2/3/2012 7:06:00.000 AM,7.79002,7.869,13.7157 47948,2/3/2012 7:07:00.000 AM,7.79002,7.869,13.7157 47949,2/3/2012 7:08:00.000 AM,7.79002,7.869,13.7157 47950,2/3/2012 7:09:00.000 AM,7.79002,7.869,13.7157 47951,2/3/2012 7:10:00.000 AM,7.79002,7.869,13.7157 47952,2/3/2012 7:11:00.000 AM,7.79002,7.869,13.7157 47953,2/3/2012 7:12:00.000 AM,7.79002,7.869,13.7157 47954,2/3/2012 7:13:00.000 AM,7.79002,7.869,13.7157 47955,2/3/2012 7:14:00.000 AM,7.79002,7.869,13.7157 47956,2/3/2012 7:15:00.000 AM,7.79002,7.869,13.7157 47957,2/3/2012 7:16:00.000 AM,7.79002,7.869,13.7157 47958,2/3/2012 7:17:00.000 AM,7.79002,7.869,13.7157 47959,2/3/2012 7:18:00.000 AM,7.79002,7.869,13.7157 47960,2/3/2012 7:19:00.000 AM,7.79002,7.869,13.7157 47961,2/3/2012 7:20:00.000 AM,7.79002,7.869,13.7157 47962,2/3/2012 7:21:00.000 AM,7.79002,7.869,13.7157 47963,2/3/2012 7:22:00.000 AM,7.79002,7.869,13.7157 47964,2/3/2012 7:23:00.000 AM,7.79002,7.869,13.7157 47965,2/3/2012 7:24:00.000 AM,7.79002,7.869,13.7157 47966,2/3/2012 7:25:00.000 AM,7.79002,7.869,13.7157 47967,2/3/2012 7:26:00.000 AM,7.79002,7.869,13.7157 47968,2/3/2012 7:27:00.000 AM,7.79002,7.869,13.7157 47969,2/3/2012 7:28:00.000 AM,7.79002,7.869,13.7157 47970,2/3/2012 7:29:00.000 AM,7.79002,7.869,13.7157 47971,2/3/2012 7:30:00.000 AM,7.79002,7.869,13.7157 47972,2/3/2012 7:31:00.000 AM,7.79002,7.869,13.7157 47973,2/3/2012 7:32:00.000 AM,7.79002,7.869,13.7157 47974,2/3/2012 7:33:00.000 AM,7.79002,7.869,13.7157 47975,2/3/2012 7:34:00.000 AM,7.79002,7.869,13.7157 47976,2/3/2012 7:35:00.000 AM,7.79002,7.869,13.7157 47977,2/3/2012 7:36:00.000 AM,7.79002,7.869,13.7157 47978,2/3/2012 7:37:00.000 AM,7.79002,7.869,13.7157 47979,2/3/2012 7:38:00.000 AM,7.79002,7.869,13.7157 47980,2/3/2012 7:39:00.000 AM,7.79002,7.869,13.7157 47981,2/3/2012 7:40:00.000 AM,7.79002,7.869,13.7157 47982,2/3/2012 7:41:00.000 AM,7.79002,7.869,13.7157 47983,2/3/2012 7:42:00.000 AM,7.79002,7.869,13.7157 47984,2/3/2012 7:43:00.000 AM,7.79002,7.869,13.7157 47985,2/3/2012 7:44:00.000 AM,7.79002,7.869,13.7157 47986,2/3/2012 7:45:00.000 AM,7.79002,7.869,13.7157 47987,2/3/2012 7:46:00.000 AM,7.79002,7.869,13.7157 47988,2/3/2012 7:47:00.000 AM,7.79002,7.869,13.7157 47989,2/3/2012 7:48:00.000 AM,7.79002,7.869,13.7157 47990,2/3/2012 7:49:00.000 AM,7.79002,7.869,13.7157 47991,2/3/2012 7:50:00.000 AM,7.79002,7.869,13.7157 47992,2/3/2012 7:51:00.000 AM,7.79002,7.869,13.7157 47993,2/3/2012 7:52:00.000 AM,7.79002,7.869,13.7157 47994,2/3/2012 7:53:00.000 AM,7.79002,7.869,13.7157 47995,2/3/2012 7:54:00.000 AM,7.79002,7.869,13.7157 47996,2/3/2012 7:55:00.000 AM,7.79002,7.869,13.7157 47997,2/3/2012 7:56:00.000 AM,7.79002,7.869,13.7157 47998,2/3/2012 7:57:00.000 AM,7.79002,7.869,13.7157 47999,2/3/2012 7:58:00.000 AM,7.79002,7.869,13.7157 48000,2/3/2012 7:59:00.000 AM,7.79002,7.869,13.7157 48001,2/3/2012 8:00:00.000 AM,7.79002,7.869,13.7157 48002,2/3/2012 8:01:00.000 AM,7.79002,7.869,13.7157 48003,2/3/2012 8:02:00.000 AM,7.79002,7.869,13.7157 48004,2/3/2012 8:03:00.000 AM,7.79002,7.869,13.7157 48005,2/3/2012 8:04:00.000 AM,7.79002,7.869,13.7157 48006,2/3/2012 8:05:00.000 AM,7.79002,7.869,13.7157 48007,2/3/2012 8:06:00.000 AM,7.79002,7.869,13.7157 48008,2/3/2012 8:07:00.000 AM,7.79002,7.869,13.7157 48009,2/3/2012 8:08:00.000 AM,7.79002,7.869,13.7157 48010,2/3/2012 8:09:00.000 AM,7.79002,7.869,13.7157 48011,2/3/2012 8:10:00.000 AM,7.79002,7.869,13.7157 48012,2/3/2012 8:11:00.000 AM,7.79002,7.869,13.7157 48013,2/3/2012 8:12:00.000 AM,7.79002,7.869,13.7157 48014,2/3/2012 8:13:00.000 AM,7.79002,7.869,13.7157 48015,2/3/2012 8:14:00.000 AM,7.79002,7.869,13.7157 48016,2/3/2012 8:15:00.000 AM,7.79002,7.869,13.7157 48017,2/3/2012 8:16:00.000 AM,7.79002,7.869,13.7157 48018,2/3/2012 8:17:00.000 AM,7.79002,7.869,13.7157 48019,2/3/2012 8:18:00.000 AM,7.79002,7.869,13.7157 48020,2/3/2012 8:19:00.000 AM,7.79002,7.869,13.7157 48021,2/3/2012 8:20:00.000 AM,7.79002,7.869,13.7157 48022,2/3/2012 8:21:00.000 AM,7.79002,7.869,13.7157 48023,2/3/2012 8:22:00.000 AM,7.79002,7.869,13.7157 48024,2/3/2012 8:23:00.000 AM,7.79002,7.869,13.7157 48025,2/3/2012 8:24:00.000 AM,7.79002,7.869,13.7157 48026,2/3/2012 8:25:00.000 AM,7.79002,7.869,13.7157 48027,2/3/2012 8:26:00.000 AM,7.79002,7.869,13.7157 48028,2/3/2012 8:27:00.000 AM,7.79002,7.869,13.7157 48029,2/3/2012 8:28:00.000 AM,7.79002,7.869,13.7157 48030,2/3/2012 8:29:00.000 AM,7.79002,7.869,13.7157 48031,2/3/2012 8:30:00.000 AM,7.79002,7.869,13.7157 48032,2/3/2012 8:31:00.000 AM,7.79002,7.869,13.7157 48033,2/3/2012 8:32:00.000 AM,7.79002,7.869,13.7157 48034,2/3/2012 8:33:00.000 AM,7.79002,7.869,13.7157 48035,2/3/2012 8:34:00.000 AM,7.79002,7.869,13.7157 48036,2/3/2012 8:35:00.000 AM,7.79002,7.869,13.7157 48037,2/3/2012 8:36:00.000 AM,7.79002,7.869,13.7157 48038,2/3/2012 8:37:00.000 AM,7.79002,7.869,13.7157 48039,2/3/2012 8:38:00.000 AM,7.79002,7.869,13.7157 48040,2/3/2012 8:39:00.000 AM,7.79002,7.869,13.7157 48041,2/3/2012 8:40:00.000 AM,7.79002,7.869,13.7157 48042,2/3/2012 8:41:00.000 AM,7.79002,7.869,13.7157 48043,2/3/2012 8:42:00.000 AM,7.79002,7.869,13.7157 48044,2/3/2012 8:43:00.000 AM,7.79002,7.869,13.7157 48045,2/3/2012 8:44:00.000 AM,7.79002,7.869,13.7157 48046,2/3/2012 8:45:00.000 AM,7.79002,7.869,13.7157 48047,2/3/2012 8:46:00.000 AM,7.79002,7.869,13.7157 48048,2/3/2012 8:47:00.000 AM,7.79002,7.869,13.7157 48049,2/3/2012 8:48:00.000 AM,7.79002,7.869,13.7157 48050,2/3/2012 8:49:00.000 AM,7.79002,7.869,13.7157 48051,2/3/2012 8:50:00.000 AM,7.79002,7.869,13.7157 48052,2/3/2012 8:51:00.000 AM,7.79002,7.869,13.7157 48053,2/3/2012 8:52:00.000 AM,7.79002,7.869,13.7157 48054,2/3/2012 8:53:00.000 AM,7.79002,7.869,13.7157 48055,2/3/2012 8:54:00.000 AM,7.79002,7.869,13.7157 48056,2/3/2012 8:55:00.000 AM,7.79002,7.869,13.7157 48057,2/3/2012 8:56:00.000 AM,7.79002,7.869,13.7157 48058,2/3/2012 8:57:00.000 AM,7.79002,7.869,13.7157 48059,2/3/2012 8:58:00.000 AM,7.79002,7.869,13.7157 48060,2/3/2012 8:59:00.000 AM,7.79002,7.869,13.7157 48061,2/3/2012 9:00:00.000 AM,7.79002,7.869,13.7157 48062,2/3/2012 9:01:00.000 AM,7.79002,7.869,13.7157 48063,2/3/2012 9:02:00.000 AM,7.79002,7.869,13.7157 48064,2/3/2012 9:03:00.000 AM,7.79002,7.869,13.7157 48065,2/3/2012 9:04:00.000 AM,7.79002,7.869,13.7157 48066,2/3/2012 9:05:00.000 AM,7.79002,7.869,13.7157 48067,2/3/2012 9:06:00.000 AM,7.79002,7.869,13.7157 48068,2/3/2012 9:07:00.000 AM,7.79002,7.869,13.7157 48069,2/3/2012 9:08:00.000 AM,7.79002,7.869,13.7157 48070,2/3/2012 9:09:00.000 AM,7.79002,7.869,13.7157 48071,2/3/2012 9:10:00.000 AM,7.79002,7.869,13.7157 48072,2/3/2012 9:11:00.000 AM,7.79002,7.869,13.7157 48073,2/3/2012 9:12:00.000 AM,7.79002,7.869,13.7157 48074,2/3/2012 9:13:00.000 AM,7.79002,7.869,13.7157 48075,2/3/2012 9:14:00.000 AM,7.79002,7.869,13.7157 48076,2/3/2012 9:15:00.000 AM,7.79002,7.869,13.7157 48077,2/3/2012 9:16:00.000 AM,7.79002,7.869,13.7157 48078,2/3/2012 9:17:00.000 AM,7.79002,7.869,13.7157 48079,2/3/2012 9:18:00.000 AM,7.79002,7.869,13.7157 48080,2/3/2012 9:19:00.000 AM,,, 48081,2/3/2012 9:20:00.000 AM,7.41452,7.87,13.5748 48082,2/3/2012 9:21:00.000 AM,7.63744,7.87,13.5748 48083,2/3/2012 9:22:00.000 AM,7.73744,7.87,13.5748 48084,2/3/2012 9:23:00.000 AM,7.73744,7.87,13.5748 48085,2/3/2012 9:24:00.000 AM,7.73744,7.87,13.5748 48086,2/3/2012 9:25:00.000 AM,7.73744,7.87,13.5748 48087,2/3/2012 9:26:00.000 AM,7.73744,7.87,13.5748 48088,2/3/2012 9:27:00.000 AM,7.73744,7.87,13.5748 48089,2/3/2012 9:28:00.000 AM,7.73744,7.87,13.5748 48090,2/3/2012 9:29:00.000 AM,7.58235,7.87,13.3295 48091,2/3/2012 9:30:00.000 AM,7.68335,7.87,13.3295 48092,2/3/2012 9:31:00.000 AM,7.78335,7.87,13.3295 48093,2/3/2012 9:32:00.000 AM,7.78335,7.87,13.3295 48094,2/3/2012 9:33:00.000 AM,7.78335,7.87,13.3295 48095,2/3/2012 9:34:00.000 AM,7.78335,7.87,13.3295 48096,2/3/2012 9:35:00.000 AM,7.78335,7.87,13.3295 48097,2/3/2012 9:36:00.000 AM,7.78335,7.87,13.3295 48098,2/3/2012 9:37:00.000 AM,7.78335,7.87,13.3295 48099,2/3/2012 9:38:00.000 AM,7.78335,7.87,13.3295 48100,2/3/2012 9:39:00.000 AM,7.78335,7.87,13.3295 48101,2/3/2012 9:40:00.000 AM,7.78335,7.87,13.3295 48102,2/3/2012 9:41:00.000 AM,7.78335,7.87,13.3295 48103,2/3/2012 9:42:00.000 AM,7.78335,7.87,13.3295 48104,2/3/2012 9:43:00.000 AM,7.78335,7.87,13.3295 48105,2/3/2012 9:44:00.000 AM,7.78335,7.87,13.3295 48106,2/3/2012 9:45:00.000 AM,7.78335,7.87,13.3295 48107,2/3/2012 9:46:00.000 AM,7.78335,7.87,13.3295 48108,2/3/2012 9:47:00.000 AM,7.78335,7.87,11.1095 48109,2/3/2012 9:48:00.000 AM,7.78335,7.87,11.1095 48110,2/3/2012 9:49:00.000 AM,7.78335,7.87,11.1095 48111,2/3/2012 9:50:00.000 AM,7.88335,7.87,11.1095 48112,2/3/2012 9:51:00.000 AM,7.88335,7.87,11.1095 48113,2/3/2012 9:52:00.000 AM,7.88335,7.87,11.1095 48114,2/3/2012 9:53:00.000 AM,7.88335,7.87,11.1095 48115,2/3/2012 9:54:00.000 AM,7.88335,7.87,11.1095 48116,2/3/2012 9:55:00.000 AM,7.88335,7.87,11.1095 48117,2/3/2012 9:56:00.000 AM,7.88335,7.87,11.1095 48118,2/3/2012 9:57:00.000 AM,7.88335,7.87,11.1095 48119,2/3/2012 9:58:00.000 AM,7.88335,7.87,11.1095 48120,2/3/2012 9:59:00.000 AM,7.88335,7.87,11.1095 48121,2/3/2012 10:00:00.000 AM,7.88335,7.87,11.1095 48122,2/3/2012 10:01:00.000 AM,7.88335,7.87,11.1095 48123,2/3/2012 10:02:00.000 AM,7.88335,7.87,11.1095 48124,2/3/2012 10:03:00.000 AM,7.88335,7.87,11.1095 48125,2/3/2012 10:04:00.000 AM,7.88335,7.87,11.1095 48126,2/3/2012 10:05:00.000 AM,7.88335,7.87,11.1095 48127,2/3/2012 10:06:00.000 AM,7.88335,7.87,11.1095 48128,2/3/2012 10:07:00.000 AM,7.88335,7.87,11.1095 48129,2/3/2012 10:08:00.000 AM,7.88335,7.87,11.1095 48130,2/3/2012 10:09:00.000 AM,7.88335,7.87,11.1095 48131,2/3/2012 10:10:00.000 AM,7.88335,7.87,11.1095 48132,2/3/2012 10:11:00.000 AM,7.88335,7.87,11.1095 48133,2/3/2012 10:12:00.000 AM,7.88335,7.87,11.1095 48134,2/3/2012 10:13:00.000 AM,7.88335,7.87,11.1095 48135,2/3/2012 10:14:00.000 AM,7.88335,7.87,11.1095 48136,2/3/2012 10:15:00.000 AM,7.88335,7.87,11.1095 48137,2/3/2012 10:16:00.000 AM,7.88335,7.87,11.1095 48138,2/3/2012 10:17:00.000 AM,7.88335,7.87,11.1095 48139,2/3/2012 10:18:00.000 AM,7.88335,7.87,11.1095 48140,2/3/2012 10:19:00.000 AM,7.88335,7.87,11.1095 48141,2/3/2012 10:20:00.000 AM,7.88335,7.87,11.1095 48142,2/3/2012 10:21:00.000 AM,7.88335,7.87,11.1095 48143,2/3/2012 10:22:00.000 AM,7.88335,7.87,11.1095 48144,2/3/2012 10:23:00.000 AM,7.88335,7.87,11.1095 48145,2/3/2012 10:24:00.000 AM,7.88335,7.87,11.1095 48146,2/3/2012 10:25:00.000 AM,7.88335,7.87,11.1095 48147,2/3/2012 10:26:00.000 AM,7.88335,7.87,11.1095 48148,2/3/2012 10:27:00.000 AM,7.88335,7.87,11.1095 48149,2/3/2012 10:28:00.000 AM,7.88335,7.87,11.1095 48150,2/3/2012 10:29:00.000 AM,7.88335,7.87,11.1095 48151,2/3/2012 10:30:00.000 AM,7.88335,7.87,11.1095 48152,2/3/2012 10:31:00.000 AM,7.88335,7.87,11.1095 48153,2/3/2012 10:32:00.000 AM,7.88335,7.87,11.1095 48154,2/3/2012 10:33:00.000 AM,7.88335,7.87,11.1095 48155,2/3/2012 10:34:00.000 AM,7.88335,7.87,11.1095 48156,2/3/2012 10:35:00.000 AM,7.88335,7.87,11.1095 48157,2/3/2012 10:36:00.000 AM,7.88335,7.87,11.1095 48158,2/3/2012 10:37:00.000 AM,7.88335,7.87,11.1095 48159,2/3/2012 10:38:00.000 AM,7.88335,7.87,11.1095 48160,2/3/2012 10:39:00.000 AM,7.88335,7.87,11.1095 48161,2/3/2012 10:40:00.000 AM,7.88335,7.87,11.1095 48162,2/3/2012 10:41:00.000 AM,7.88335,7.87,11.1095 48163,2/3/2012 10:42:00.000 AM,7.88335,7.87,11.1095 48164,2/3/2012 10:43:00.000 AM,7.88335,7.87,11.1095 48165,2/3/2012 10:44:00.000 AM,7.88335,7.87,11.1095 48166,2/3/2012 10:45:00.000 AM,7.88335,7.87,11.1095 48167,2/3/2012 10:46:00.000 AM,7.88335,7.87,11.1095 48168,2/3/2012 10:47:00.000 AM,7.88335,7.87,11.1095 48169,2/3/2012 10:48:00.000 AM,7.88335,7.87,11.1095 48170,2/3/2012 10:49:00.000 AM,7.88335,7.87,11.1095 48171,2/3/2012 10:50:00.000 AM,7.88335,7.87,11.1095 48172,2/3/2012 10:51:00.000 AM,7.88335,7.87,11.1095 48173,2/3/2012 10:52:00.000 AM,7.88335,7.87,11.1095 48174,2/3/2012 10:53:00.000 AM,7.88335,7.87,11.1095 48175,2/3/2012 10:54:00.000 AM,7.88335,7.87,12.1095 48176,2/3/2012 10:55:00.000 AM,7.88335,7.87,12.1095 48177,2/3/2012 10:56:00.000 AM,7.88335,7.87,12.1095 48178,2/3/2012 10:57:00.000 AM,7.88335,7.87,12.1095 48179,2/3/2012 10:58:00.000 AM,7.88335,7.87,12.1095 48180,2/3/2012 10:59:00.000 AM,7.88335,7.87,12.1095 48181,2/3/2012 11:00:00.000 AM,7.88335,7.87,12.1095 48182,2/3/2012 11:01:00.000 AM,7.88335,7.87,12.1095 48183,2/3/2012 11:02:00.000 AM,7.88335,7.87,12.1095 48184,2/3/2012 11:03:00.000 AM,7.88335,7.87,12.1095 48185,2/3/2012 11:04:00.000 AM,7.88335,7.87,12.1095 48186,2/3/2012 11:05:00.000 AM,7.88335,7.87,12.1095 48187,2/3/2012 11:06:00.000 AM,7.88335,7.87,12.1095 48188,2/3/2012 11:07:00.000 AM,7.88335,7.87,12.1095 48189,2/3/2012 11:08:00.000 AM,7.88335,7.87,12.1095 48190,2/3/2012 11:09:00.000 AM,7.88335,7.87,12.1095 48191,2/3/2012 11:10:00.000 AM,7.88335,7.87,12.1095 48192,2/3/2012 11:11:00.000 AM,7.88335,7.87,12.1095 48193,2/3/2012 11:12:00.000 AM,7.88335,7.87,12.1095 48194,2/3/2012 11:13:00.000 AM,7.88335,7.87,12.1095 48195,2/3/2012 11:14:00.000 AM,7.88335,7.87,12.1095 48196,2/3/2012 11:15:00.000 AM,7.88335,7.87,12.1095 48197,2/3/2012 11:16:00.000 AM,7.88335,7.87,12.1095 48198,2/3/2012 11:17:00.000 AM,7.88335,7.87,12.1095 48199,2/3/2012 11:18:00.000 AM,7.88335,7.87,12.1095 48200,2/3/2012 11:19:00.000 AM,7.88335,7.87,12.1095 48201,2/3/2012 11:20:00.000 AM,7.88335,7.87,12.1095 48202,2/3/2012 11:21:00.000 AM,7.88335,7.87,12.1095 48203,2/3/2012 11:22:00.000 AM,7.88335,7.87,12.1095 48204,2/3/2012 11:23:00.000 AM,7.88335,7.87,12.1095 48205,2/3/2012 11:24:00.000 AM,7.88335,7.87,12.1095 48206,2/3/2012 11:25:00.000 AM,7.88335,7.87,12.1095 48207,2/3/2012 11:26:00.000 AM,7.88335,7.87,12.1095 48208,2/3/2012 11:27:00.000 AM,7.88335,7.87,12.1095 48209,2/3/2012 11:28:00.000 AM,7.88335,7.87,12.1095 48210,2/3/2012 11:29:00.000 AM,7.88335,7.87,12.1095 48211,2/3/2012 11:30:00.000 AM,7.88335,7.87,12.1095 48212,2/3/2012 11:31:00.000 AM,7.88335,7.87,12.1095 48213,2/3/2012 11:32:00.000 AM,7.88335,7.87,12.1095 48214,2/3/2012 11:33:00.000 AM,7.88335,7.87,12.1095 48215,2/3/2012 11:34:00.000 AM,7.88335,7.87,12.1095 48216,2/3/2012 11:35:00.000 AM,7.88335,7.87,12.1095 48217,2/3/2012 11:36:00.000 AM,7.88335,7.87,12.1095 48218,2/3/2012 11:37:00.000 AM,7.88335,7.87,12.1095 48219,2/3/2012 11:38:00.000 AM,7.88335,7.87,12.1095 48220,2/3/2012 11:39:00.000 AM,7.88335,7.87,12.1095 48221,2/3/2012 11:40:00.000 AM,7.88335,7.87,12.1095 48222,2/3/2012 11:41:00.000 AM,7.88335,7.87,13.1095 48223,2/3/2012 11:42:00.000 AM,7.88335,7.87,13.1095 48224,2/3/2012 11:43:00.000 AM,7.88335,7.87,13.1095 48225,2/3/2012 11:44:00.000 AM,7.88335,7.87,13.1095 48226,2/3/2012 11:45:00.000 AM,7.88335,7.87,13.1095 48227,2/3/2012 11:46:00.000 AM,7.88335,7.87,13.1095 48228,2/3/2012 11:47:00.000 AM,7.88335,7.87,13.1095 48229,2/3/2012 11:48:00.000 AM,7.88335,7.87,13.1095 48230,2/3/2012 11:49:00.000 AM,7.88335,7.87,13.1095 48231,2/3/2012 11:50:00.000 AM,7.88335,7.87,13.1095 48232,2/3/2012 11:51:00.000 AM,7.88335,7.87,13.1095 48233,2/3/2012 11:52:00.000 AM,7.88335,7.87,13.1095 48234,2/3/2012 11:53:00.000 AM,7.88335,7.87,13.1095 48235,2/3/2012 11:54:00.000 AM,7.88335,7.87,13.1095 48236,2/3/2012 11:55:00.000 AM,7.88335,7.87,13.1095 48237,2/3/2012 11:56:00.000 AM,7.88335,7.87,13.1095 48238,2/3/2012 11:57:00.000 AM,7.88335,7.87,13.1095 48239,2/3/2012 11:58:00.000 AM,7.88335,7.87,13.1095 48240,2/3/2012 11:59:00.000 AM,7.88335,7.87,13.1095 48241,2/3/2012 12:00:00.000 PM,7.88335,7.87,13.1095 48242,2/3/2012 12:01:00.000 PM,7.88335,7.87,13.1095 48243,2/3/2012 12:02:00.000 PM,7.88335,7.87,13.1095 48244,2/3/2012 12:03:00.000 PM,7.88335,7.87,13.1095 48245,2/3/2012 12:04:00.000 PM,7.88335,7.87,13.1095 48246,2/3/2012 12:05:00.000 PM,7.88335,7.87,13.1095 48247,2/3/2012 12:06:00.000 PM,7.88335,7.87,13.1095 48248,2/3/2012 12:07:00.000 PM,7.88335,7.87,13.1095 48249,2/3/2012 12:08:00.000 PM,7.88335,7.87,13.1095 48250,2/3/2012 12:09:00.000 PM,7.88335,7.87,13.1095 48251,2/3/2012 12:10:00.000 PM,7.88335,7.87,13.1095 48252,2/3/2012 12:11:00.000 PM,7.88335,7.87,13.1095 48253,2/3/2012 12:12:00.000 PM,7.88335,7.87,13.1095 48254,2/3/2012 12:13:00.000 PM,7.88335,7.87,13.1095 48255,2/3/2012 12:14:00.000 PM,7.88335,7.87,13.1095 48256,2/3/2012 12:15:00.000 PM,7.88335,7.87,13.1095 48257,2/3/2012 12:16:00.000 PM,7.88335,7.87,13.1095 48258,2/3/2012 12:17:00.000 PM,7.88335,7.87,13.1095 48259,2/3/2012 12:18:00.000 PM,7.88335,7.87,13.1095 48260,2/3/2012 12:19:00.000 PM,7.88335,7.87,13.1095 48261,2/3/2012 12:20:00.000 PM,7.88335,7.87,13.1095 48262,2/3/2012 12:21:00.000 PM,7.88335,7.87,13.1095 48263,2/3/2012 12:22:00.000 PM,7.88335,7.87,13.1095 48264,2/3/2012 12:23:00.000 PM,7.88335,7.87,13.1095 48265,2/3/2012 12:24:00.000 PM,7.88335,7.87,13.1095 48266,2/3/2012 12:25:00.000 PM,7.88335,7.87,13.1095 48267,2/3/2012 12:26:00.000 PM,7.88335,7.87,13.1095 48268,2/3/2012 12:27:00.000 PM,7.88335,7.87,13.1095 48269,2/3/2012 12:28:00.000 PM,7.88335,7.87,13.1095 48270,2/3/2012 12:29:00.000 PM,7.88335,7.87,13.1095 48271,2/3/2012 12:30:00.000 PM,7.88335,7.87,13.1095 48272,2/3/2012 12:31:00.000 PM,7.88335,7.87,13.1095 48273,2/3/2012 12:32:00.000 PM,7.88335,7.87,13.1095 48274,2/3/2012 12:33:00.000 PM,7.88335,7.87,13.1095 48275,2/3/2012 12:34:00.000 PM,7.88335,7.87,13.1095 48276,2/3/2012 12:35:00.000 PM,7.88335,7.87,13.1095 48277,2/3/2012 12:36:00.000 PM,7.88335,7.87,13.1095 48278,2/3/2012 12:37:00.000 PM,7.88335,7.87,13.1095 48279,2/3/2012 12:38:00.000 PM,7.88335,7.87,13.1095 48280,2/3/2012 12:39:00.000 PM,7.88335,7.87,13.1095 48281,2/3/2012 12:40:00.000 PM,7.88335,7.87,13.1095 48282,2/3/2012 12:41:00.000 PM,7.88335,7.87,13.1095 48283,2/3/2012 12:42:00.000 PM,7.88335,7.87,13.1095 48284,2/3/2012 12:43:00.000 PM,7.88335,7.87,13.1095 48285,2/3/2012 12:44:00.000 PM,7.88335,7.87,13.1095 48286,2/3/2012 12:45:00.000 PM,7.88335,7.87,13.1095 48287,2/3/2012 12:46:00.000 PM,7.88335,7.87,13.1095 48288,2/3/2012 12:47:00.000 PM,7.88335,7.87,13.1095 48289,2/3/2012 12:48:00.000 PM,7.88335,7.87,13.1095 48290,2/3/2012 12:49:00.000 PM,7.88335,7.87,13.1095 48291,2/3/2012 12:50:00.000 PM,7.88335,7.87,13.1095 48292,2/3/2012 12:51:00.000 PM,7.88335,7.87,13.1095 48293,2/3/2012 12:52:00.000 PM,7.88335,7.87,13.1095 48294,2/3/2012 12:53:00.000 PM,7.88335,7.87,13.1095 48295,2/3/2012 12:54:00.000 PM,7.88335,7.87,13.1095 48296,2/3/2012 12:55:00.000 PM,7.88335,7.87,13.1095 48297,2/3/2012 12:56:00.000 PM,7.88335,7.87,13.1095 48298,2/3/2012 12:57:00.000 PM,7.88335,7.87,13.1095 48299,2/3/2012 12:58:00.000 PM,7.88335,7.87,13.1095 48300,2/3/2012 12:59:00.000 PM,7.88335,7.87,13.1095 48301,2/3/2012 1:00:00.000 PM,7.88335,7.87,13.1095 48302,2/3/2012 1:01:00.000 PM,7.88335,7.87,13.1095 48303,2/3/2012 1:02:00.000 PM,7.88335,7.87,13.1095 48304,2/3/2012 1:03:00.000 PM,7.88335,7.87,13.1095 48305,2/3/2012 1:04:00.000 PM,7.88335,7.87,13.1095 48306,2/3/2012 1:05:00.000 PM,7.88335,7.87,13.1095 48307,2/3/2012 1:06:00.000 PM,7.88335,7.87,13.1095 48308,2/3/2012 1:07:00.000 PM,7.88335,7.87,13.1095 48309,2/3/2012 1:08:00.000 PM,7.88335,7.87,13.1095 48310,2/3/2012 1:09:00.000 PM,7.88335,7.87,13.1095 48311,2/3/2012 1:10:00.000 PM,7.88335,7.87,13.1095 48312,2/3/2012 1:11:00.000 PM,7.88335,7.87,13.1095 48313,2/3/2012 1:12:00.000 PM,7.88335,7.87,13.1095 48314,2/3/2012 1:13:00.000 PM,7.88335,7.87,13.1095 48315,2/3/2012 1:14:00.000 PM,7.88335,7.87,13.1095 48316,2/3/2012 1:15:00.000 PM,7.88335,7.87,13.1095 48317,2/3/2012 1:16:00.000 PM,7.88335,7.87,13.1095 48318,2/3/2012 1:17:00.000 PM,7.88335,7.87,13.1095 48319,2/3/2012 1:18:00.000 PM,7.88335,7.87,13.1095 48320,2/3/2012 1:19:00.000 PM,7.88335,7.87,13.1095 48321,2/3/2012 1:20:00.000 PM,7.88335,7.87,13.1095 48322,2/3/2012 1:21:00.000 PM,7.88335,7.87,13.1095 48323,2/3/2012 1:22:00.000 PM,7.88335,7.87,13.1095 48324,2/3/2012 1:23:00.000 PM,7.88335,7.87,13.1095 48325,2/3/2012 1:24:00.000 PM,7.88335,7.87,13.1095 48326,2/3/2012 1:25:00.000 PM,7.88335,7.87,13.1095 48327,2/3/2012 1:26:00.000 PM,7.88335,7.87,13.1095 48328,2/3/2012 1:27:00.000 PM,7.88335,7.87,13.1095 48329,2/3/2012 1:28:00.000 PM,7.88335,7.87,13.1095 48330,2/3/2012 1:29:00.000 PM,7.88335,7.87,13.1095 48331,2/3/2012 1:30:00.000 PM,7.88335,7.87,13.1095 48332,2/3/2012 1:31:00.000 PM,7.88335,7.87,13.1095 48333,2/3/2012 1:32:00.000 PM,7.88335,7.87,13.1095 48334,2/3/2012 1:33:00.000 PM,7.88335,7.87,13.1095 48335,2/3/2012 1:34:00.000 PM,7.88335,7.87,13.1095 48336,2/3/2012 1:35:00.000 PM,7.88335,7.87,13.1095 48337,2/3/2012 1:36:00.000 PM,7.88335,7.87,13.1095 48338,2/3/2012 1:37:00.000 PM,7.88335,7.87,13.1095 48339,2/3/2012 1:38:00.000 PM,7.88335,7.87,13.1095 48340,2/3/2012 1:39:00.000 PM,7.88335,7.87,13.1095 48341,2/3/2012 1:40:00.000 PM,7.88335,7.87,13.1095 48342,2/3/2012 1:41:00.000 PM,7.88335,7.87,13.1095 48343,2/3/2012 1:42:00.000 PM,7.88335,7.87,13.1095 48344,2/3/2012 1:43:00.000 PM,7.88335,7.87,13.1095 48345,2/3/2012 1:44:00.000 PM,7.88335,7.87,13.1095 48346,2/3/2012 1:45:00.000 PM,7.88335,7.87,13.1095 48347,2/3/2012 1:46:00.000 PM,7.88335,7.87,13.1095 48348,2/3/2012 1:47:00.000 PM,7.88335,7.87,13.1095 48349,2/3/2012 1:48:00.000 PM,7.88335,7.87,13.1095 48350,2/3/2012 1:49:00.000 PM,7.88335,7.87,13.1095 48351,2/3/2012 1:50:00.000 PM,7.88335,7.87,13.1095 48352,2/3/2012 1:51:00.000 PM,7.88335,7.87,13.1095 48353,2/3/2012 1:52:00.000 PM,7.88335,7.87,13.1095 48354,2/3/2012 1:53:00.000 PM,7.88335,7.87,13.1095 48355,2/3/2012 1:54:00.000 PM,7.88335,7.87,13.1095 48356,2/3/2012 1:55:00.000 PM,7.88335,7.87,13.1095 48357,2/3/2012 1:56:00.000 PM,7.88335,7.87,13.1095 48358,2/3/2012 1:57:00.000 PM,7.88335,7.87,13.1095 48359,2/3/2012 1:58:00.000 PM,7.88335,7.87,13.1095 48360,2/3/2012 1:59:00.000 PM,7.88335,7.87,13.1095 48361,2/3/2012 2:00:00.000 PM,7.88335,7.87,13.1095 48362,2/3/2012 2:01:00.000 PM,7.88335,7.87,13.1095 48363,2/3/2012 2:02:00.000 PM,7.88335,7.87,13.1095 48364,2/3/2012 2:03:00.000 PM,7.88335,7.87,13.1095 48365,2/3/2012 2:04:00.000 PM,7.88335,7.87,13.1095 48366,2/3/2012 2:05:00.000 PM,7.88335,7.87,13.1095 48367,2/3/2012 2:06:00.000 PM,7.88335,7.87,13.1095 48368,2/3/2012 2:07:00.000 PM,7.88335,7.87,13.1095 48369,2/3/2012 2:08:00.000 PM,7.88335,7.87,13.1095 48370,2/3/2012 2:09:00.000 PM,7.88335,7.87,13.1095 48371,2/3/2012 2:10:00.000 PM,7.88335,7.87,13.1095 48372,2/3/2012 2:11:00.000 PM,7.88335,7.87,13.1095 48373,2/3/2012 2:12:00.000 PM,7.88335,7.87,13.1095 48374,2/3/2012 2:13:00.000 PM,7.88335,7.87,13.1095 48375,2/3/2012 2:14:00.000 PM,7.88335,7.87,13.1095 48376,2/3/2012 2:15:00.000 PM,7.88335,7.87,13.1095 48377,2/3/2012 2:16:00.000 PM,7.88335,7.87,13.1095 48378,2/3/2012 2:17:00.000 PM,7.88335,7.87,13.1095 48379,2/3/2012 2:18:00.000 PM,7.88335,7.87,13.1095 48380,2/3/2012 2:19:00.000 PM,7.88335,7.87,13.1095 48381,2/3/2012 2:20:00.000 PM,7.88335,7.87,13.1095 48382,2/3/2012 2:21:00.000 PM,7.88335,7.87,13.1095 48383,2/3/2012 2:22:00.000 PM,7.78235,7.87,13.1095 48384,2/3/2012 2:23:00.000 PM,7.78235,7.87,13.1095 48385,2/3/2012 2:24:00.000 PM,7.78235,7.87,13.1095 48386,2/3/2012 2:25:00.000 PM,7.78235,7.87,13.1095 48387,2/3/2012 2:26:00.000 PM,7.78235,7.87,13.1095 48388,2/3/2012 2:27:00.000 PM,7.78235,7.87,13.1095 48389,2/3/2012 2:28:00.000 PM,7.78235,7.87,13.1095 48390,2/3/2012 2:29:00.000 PM,7.78235,7.87,13.1095 48391,2/3/2012 2:30:00.000 PM,7.78235,7.87,13.1095 48392,2/3/2012 2:31:00.000 PM,7.78235,7.87,13.1095 48393,2/3/2012 2:32:00.000 PM,7.78235,7.87,13.1095 48394,2/3/2012 2:33:00.000 PM,7.78235,7.87,13.1095 48395,2/3/2012 2:34:00.000 PM,7.78235,7.87,13.1095 48396,2/3/2012 2:35:00.000 PM,7.78235,7.87,13.1095 48397,2/3/2012 2:36:00.000 PM,7.78235,7.87,13.1095 48398,2/3/2012 2:37:00.000 PM,7.78235,7.87,13.1095 48399,2/3/2012 2:38:00.000 PM,7.78235,7.87,13.1095 48400,2/3/2012 2:39:00.000 PM,7.78235,7.87,13.1095 48401,2/3/2012 2:40:00.000 PM,7.78235,7.87,12.1195 48402,2/3/2012 2:41:00.000 PM,7.78235,7.87,12.1195 48403,2/3/2012 2:42:00.000 PM,7.78235,7.87,12.1195 48404,2/3/2012 2:43:00.000 PM,7.78235,7.87,12.1195 48405,2/3/2012 2:44:00.000 PM,7.78235,7.87,12.1195 48406,2/3/2012 2:45:00.000 PM,7.78235,7.87,12.1195 48407,2/3/2012 2:46:00.000 PM,7.78235,7.87,12.1195 48408,2/3/2012 2:47:00.000 PM,7.78235,7.87,12.1195 48409,2/3/2012 2:48:00.000 PM,7.78235,7.87,12.1195 48410,2/3/2012 2:49:00.000 PM,7.78235,7.87,12.1195 48411,2/3/2012 2:50:00.000 PM,7.78235,7.87,12.1195 48412,2/3/2012 2:51:00.000 PM,7.78235,7.87,12.1195 48413,2/3/2012 2:52:00.000 PM,7.78235,7.87,12.1195 48414,2/3/2012 2:53:00.000 PM,7.78235,7.87,12.1195 48415,2/3/2012 2:54:00.000 PM,7.78235,7.87,12.1195 48416,2/3/2012 2:55:00.000 PM,7.78235,7.87,12.1195 48417,2/3/2012 2:56:00.000 PM,7.78235,7.87,12.1195 48418,2/3/2012 2:57:00.000 PM,7.78235,7.87,12.1195 48419,2/3/2012 2:58:00.000 PM,7.78235,7.87,12.1195 48420,2/3/2012 2:59:00.000 PM,7.78235,7.87,12.1195 48421,2/3/2012 3:00:00.000 PM,7.78235,7.87,12.1195 48422,2/3/2012 3:01:00.000 PM,7.78235,7.87,12.1195 48423,2/3/2012 3:02:00.000 PM,7.78235,7.87,12.1195 48424,2/3/2012 3:03:00.000 PM,7.78235,7.87,12.1195 48425,2/3/2012 3:04:00.000 PM,7.78235,7.87,12.1195 48426,2/3/2012 3:05:00.000 PM,7.78235,7.87,12.1195 48427,2/3/2012 3:06:00.000 PM,7.78235,7.87,12.1195 48428,2/3/2012 3:07:00.000 PM,7.78235,7.87,12.1195 48429,2/3/2012 3:08:00.000 PM,7.78235,7.87,12.1195 48430,2/3/2012 3:09:00.000 PM,7.78235,7.87,12.1195 48431,2/3/2012 3:10:00.000 PM,7.78235,7.87,12.1195 48432,2/3/2012 3:11:00.000 PM,7.78235,7.87,12.1195 48433,2/3/2012 3:12:00.000 PM,7.78235,7.87,12.1195 48434,2/3/2012 3:13:00.000 PM,7.78235,7.87,12.1195 48435,2/3/2012 3:14:00.000 PM,7.78235,7.87,12.1195 48436,2/3/2012 3:15:00.000 PM,7.78235,7.87,12.1195 48437,2/3/2012 3:16:00.000 PM,7.78235,7.87,12.1195 48438,2/3/2012 3:17:00.000 PM,7.78235,7.87,12.1195 48439,2/3/2012 3:18:00.000 PM,7.78235,7.87,12.1195 48440,2/3/2012 3:19:00.000 PM,7.78235,7.87,12.1195 48441,2/3/2012 3:20:00.000 PM,7.78235,7.87,12.1195 48442,2/3/2012 3:21:00.000 PM,7.78235,7.87,12.1195 48443,2/3/2012 3:22:00.000 PM,7.78235,7.87,12.1195 48444,2/3/2012 3:23:00.000 PM,7.78235,7.87,12.1195 48445,2/3/2012 3:24:00.000 PM,7.78235,7.87,12.1195 48446,2/3/2012 3:25:00.000 PM,7.78235,7.87,12.1195 48447,2/3/2012 3:26:00.000 PM,7.78235,7.87,12.1195 48448,2/3/2012 3:27:00.000 PM,7.78235,7.87,12.1195 48449,2/3/2012 3:28:00.000 PM,7.78235,7.87,12.1195 48450,2/3/2012 3:29:00.000 PM,7.78235,7.87,12.1195 48451,2/3/2012 3:30:00.000 PM,7.78235,7.87,12.1195 48452,2/3/2012 3:31:00.000 PM,7.78235,7.87,12.1195 48453,2/3/2012 3:32:00.000 PM,7.78235,7.87,12.1195 48454,2/3/2012 3:33:00.000 PM,,, 48455,2/3/2012 3:34:00.000 PM,,, 48456,2/3/2012 3:35:00.000 PM,,, 48457,2/3/2012 3:36:00.000 PM,,, 48458,2/3/2012 3:37:00.000 PM,,, 48459,2/3/2012 3:38:00.000 PM,,, 48460,2/3/2012 3:39:00.000 PM,,, 48461,2/3/2012 3:40:00.000 PM,,, 48462,2/3/2012 3:41:00.000 PM,,, 48463,2/3/2012 3:42:00.000 PM,,, 48464,2/3/2012 3:43:00.000 PM,,, 48465,2/3/2012 3:44:00.000 PM,,, 48466,2/3/2012 3:45:00.000 PM,,, 48467,2/3/2012 3:46:00.000 PM,,, 48468,2/3/2012 3:47:00.000 PM,,, 48469,2/3/2012 3:48:00.000 PM,,, 48470,2/3/2012 3:49:00.000 PM,,, 48471,2/3/2012 3:50:00.000 PM,,, 48472,2/3/2012 3:51:00.000 PM,,, 48473,2/3/2012 3:52:00.000 PM,,, 48474,2/3/2012 3:53:00.000 PM,,, 48475,2/3/2012 3:54:00.000 PM,,, 48476,2/3/2012 3:55:00.000 PM,,, 48477,2/3/2012 3:56:00.000 PM,,, 48478,2/3/2012 3:57:00.000 PM,,, 48479,2/3/2012 3:58:00.000 PM,,, 48480,2/3/2012 3:59:00.000 PM,7.35216,7.87,14.4132 48481,2/3/2012 4:00:00.000 PM,7.55416,7.87,14.4132 48482,2/3/2012 4:01:00.000 PM,7.65616,7.87,13.4032 48483,2/3/2012 4:02:00.000 PM,7.65616,7.87,13.4032 48484,2/3/2012 4:03:00.000 PM,7.65616,7.87,13.4032 48485,2/3/2012 4:04:00.000 PM,7.75716,7.87,13.4032 48486,2/3/2012 4:05:00.000 PM,7.75716,7.87,13.4032 48487,2/3/2012 4:06:00.000 PM,7.75716,7.87,13.4032 48488,2/3/2012 4:07:00.000 PM,7.75716,7.87,13.4032 48489,2/3/2012 4:08:00.000 PM,7.75716,7.87,13.4032 48490,2/3/2012 4:09:00.000 PM,7.75716,7.87,13.4032 48491,2/3/2012 4:10:00.000 PM,7.75716,7.87,13.4032 48492,2/3/2012 4:11:00.000 PM,7.75716,7.87,13.4032 48493,2/3/2012 4:12:00.000 PM,7.85716,7.87,13.4032 48494,2/3/2012 4:13:00.000 PM,7.85716,7.87,13.4032 48495,2/3/2012 4:14:00.000 PM,7.85716,7.87,13.4032 48496,2/3/2012 4:15:00.000 PM,7.85716,7.87,13.4032 48497,2/3/2012 4:16:00.000 PM,7.85716,7.87,13.4032 48498,2/3/2012 4:17:00.000 PM,7.85716,7.87,13.4032 48499,2/3/2012 4:18:00.000 PM,7.85716,7.87,13.4032 48500,2/3/2012 4:19:00.000 PM,7.85716,7.87,13.4032 48501,2/3/2012 4:20:00.000 PM,7.85716,7.87,13.4032 48502,2/3/2012 4:21:00.000 PM,7.85716,7.87,13.4032 48503,2/3/2012 4:22:00.000 PM,7.85716,7.87,13.4032 48504,2/3/2012 4:23:00.000 PM,7.85716,7.87,13.4032 48505,2/3/2012 4:24:00.000 PM,7.85716,7.87,13.4032 48506,2/3/2012 4:25:00.000 PM,7.85716,7.87,13.4032 48507,2/3/2012 4:26:00.000 PM,7.85716,7.87,13.4032 48508,2/3/2012 4:27:00.000 PM,7.85716,7.87,13.4032 48509,2/3/2012 4:28:00.000 PM,7.85716,7.87,13.4032 48510,2/3/2012 4:29:00.000 PM,7.85716,7.87,13.4032 48511,2/3/2012 4:30:00.000 PM,7.85716,7.87,13.4032 48512,2/3/2012 4:31:00.000 PM,7.85716,7.87,13.4032 48513,2/3/2012 4:32:00.000 PM,7.85716,7.87,13.4032 48514,2/3/2012 4:33:00.000 PM,7.85716,7.87,13.4032 48515,2/3/2012 4:34:00.000 PM,7.85716,7.87,13.4032 48516,2/3/2012 4:35:00.000 PM,7.85716,7.87,13.4032 48517,2/3/2012 4:36:00.000 PM,7.85716,7.87,13.4032 48518,2/3/2012 4:37:00.000 PM,7.85716,7.87,13.4032 48519,2/3/2012 4:38:00.000 PM,7.85716,7.87,13.4032 48520,2/3/2012 4:39:00.000 PM,7.85716,7.87,13.4032 48521,2/3/2012 4:40:00.000 PM,7.85716,7.87,13.4032 48522,2/3/2012 4:41:00.000 PM,7.85716,7.87,13.4032 48523,2/3/2012 4:42:00.000 PM,7.85716,7.87,13.4032 48524,2/3/2012 4:43:00.000 PM,7.85716,7.87,13.4032 48525,2/3/2012 4:44:00.000 PM,7.85716,7.87,13.4032 48526,2/3/2012 4:45:00.000 PM,7.85716,7.87,13.4032 48527,2/3/2012 4:46:00.000 PM,7.85716,7.87,13.4032 48528,2/3/2012 4:47:00.000 PM,7.85716,7.87,13.4032 48529,2/3/2012 4:48:00.000 PM,7.85716,7.87,13.4032 48530,2/3/2012 4:49:00.000 PM,7.85716,7.87,13.4032 48531,2/3/2012 4:50:00.000 PM,7.85716,7.87,13.4032 48532,2/3/2012 4:51:00.000 PM,7.85716,7.87,13.4032 48533,2/3/2012 4:52:00.000 PM,7.85716,7.87,13.4032 48534,2/3/2012 4:53:00.000 PM,7.85716,7.87,13.4032 48535,2/3/2012 4:54:00.000 PM,7.85716,7.87,13.4032 48536,2/3/2012 4:55:00.000 PM,7.85716,7.87,13.4032 48537,2/3/2012 4:56:00.000 PM,7.85716,7.87,13.4032 48538,2/3/2012 4:57:00.000 PM,7.85716,7.87,13.4032 48539,2/3/2012 4:58:00.000 PM,7.85716,7.87,13.4032 48540,2/3/2012 4:59:00.000 PM,7.85716,7.87,13.4032 48541,2/3/2012 5:00:00.000 PM,7.85716,7.87,13.4032 48542,2/3/2012 5:01:00.000 PM,7.85716,7.87,13.4032 48543,2/3/2012 5:02:00.000 PM,7.85716,7.87,13.4032 48544,2/3/2012 5:03:00.000 PM,7.85716,7.87,13.4032 48545,2/3/2012 5:04:00.000 PM,7.85716,7.87,13.4032 48546,2/3/2012 5:05:00.000 PM,7.85716,7.87,13.4032 48547,2/3/2012 5:06:00.000 PM,7.85716,7.87,13.4032 48548,2/3/2012 5:07:00.000 PM,7.85716,7.87,13.4032 48549,2/3/2012 5:08:00.000 PM,7.85716,7.87,13.4032 48550,2/3/2012 5:09:00.000 PM,7.85716,7.87,13.4032 48551,2/3/2012 5:10:00.000 PM,7.85716,7.87,13.4032 48552,2/3/2012 5:11:00.000 PM,7.85716,7.87,13.4032 48553,2/3/2012 5:12:00.000 PM,7.85716,7.87,13.4032 48554,2/3/2012 5:13:00.000 PM,7.85716,7.87,13.4032 48555,2/3/2012 5:14:00.000 PM,7.85716,7.87,13.4032 48556,2/3/2012 5:15:00.000 PM,7.85716,7.87,13.4032 48557,2/3/2012 5:16:00.000 PM,7.85716,7.87,13.4032 48558,2/3/2012 5:17:00.000 PM,7.85716,7.87,13.4032 48559,2/3/2012 5:18:00.000 PM,7.85716,7.87,13.4032 48560,2/3/2012 5:19:00.000 PM,7.85716,7.87,13.4032 48561,2/3/2012 5:20:00.000 PM,7.85716,7.87,13.4032 48562,2/3/2012 5:21:00.000 PM,7.85716,7.87,13.4032 48563,2/3/2012 5:22:00.000 PM,7.85716,7.87,13.4032 48564,2/3/2012 5:23:00.000 PM,7.85716,7.87,13.4032 48565,2/3/2012 5:24:00.000 PM,7.85716,7.87,13.4032 48566,2/3/2012 5:25:00.000 PM,7.85716,7.87,13.4032 48567,2/3/2012 5:26:00.000 PM,7.85716,7.87,13.4032 48568,2/3/2012 5:27:00.000 PM,7.85716,7.87,13.4032 48569,2/3/2012 5:28:00.000 PM,7.85716,7.87,13.4032 48570,2/3/2012 5:29:00.000 PM,7.85716,7.87,13.4032 48571,2/3/2012 5:30:00.000 PM,7.85716,7.87,13.4032 48572,2/3/2012 5:31:00.000 PM,7.85716,7.87,13.4032 48573,2/3/2012 5:32:00.000 PM,7.85716,7.87,13.4032 48574,2/3/2012 5:33:00.000 PM,7.85716,7.87,13.4032 48575,2/3/2012 5:34:00.000 PM,7.85716,7.87,13.4032 48576,2/3/2012 5:35:00.000 PM,7.85716,7.87,13.4032 48577,2/3/2012 5:36:00.000 PM,7.85716,7.87,13.4032 48578,2/3/2012 5:37:00.000 PM,7.85716,7.87,13.4032 48579,2/3/2012 5:38:00.000 PM,7.85716,7.87,13.4032 48580,2/3/2012 5:39:00.000 PM,7.85716,7.87,13.4032 48581,2/3/2012 5:40:00.000 PM,7.85716,7.87,13.4032 48582,2/3/2012 5:41:00.000 PM,7.85716,7.87,13.4032 48583,2/3/2012 5:42:00.000 PM,7.85716,7.87,13.4032 48584,2/3/2012 5:43:00.000 PM,7.85716,7.87,13.4032 48585,2/3/2012 5:44:00.000 PM,7.85716,7.87,13.4032 48586,2/3/2012 5:45:00.000 PM,7.85716,7.87,13.4032 48587,2/3/2012 5:46:00.000 PM,7.85716,7.87,13.4032 48588,2/3/2012 5:47:00.000 PM,7.85716,7.87,13.4032 48589,2/3/2012 5:48:00.000 PM,7.85716,7.87,13.4032 48590,2/3/2012 5:49:00.000 PM,7.75716,7.87,13.4032 48591,2/3/2012 5:50:00.000 PM,7.75716,7.87,13.4032 48592,2/3/2012 5:51:00.000 PM,7.75716,7.87,13.4032 48593,2/3/2012 5:52:00.000 PM,7.75716,7.87,13.4032 48594,2/3/2012 5:53:00.000 PM,7.75716,7.87,13.4032 48595,2/3/2012 5:54:00.000 PM,7.75716,7.87,13.4032 48596,2/3/2012 5:55:00.000 PM,7.75716,7.87,13.4032 48597,2/3/2012 5:56:00.000 PM,7.75716,7.87,13.4032 48598,2/3/2012 5:57:00.000 PM,7.75716,7.87,13.4032 48599,2/3/2012 5:58:00.000 PM,7.75716,7.87,13.4032 48600,2/3/2012 5:59:00.000 PM,7.75716,7.87,13.4032 48601,2/3/2012 6:00:00.000 PM,7.75716,7.87,13.4032 48602,2/3/2012 6:01:00.000 PM,7.75716,7.87,13.4032 48603,2/3/2012 6:02:00.000 PM,7.75716,7.87,13.4032 48604,2/3/2012 6:03:00.000 PM,7.75716,7.87,13.4032 48605,2/3/2012 6:04:00.000 PM,7.75716,7.87,13.4032 48606,2/3/2012 6:05:00.000 PM,7.75716,7.87,13.4032 48607,2/3/2012 6:06:00.000 PM,7.75716,7.87,13.4032 48608,2/3/2012 6:07:00.000 PM,7.75716,7.87,13.4032 48609,2/3/2012 6:08:00.000 PM,7.75716,7.87,13.4032 48610,2/3/2012 6:09:00.000 PM,7.75716,7.87,13.4032 48611,2/3/2012 6:10:00.000 PM,7.75716,7.87,13.4032 48612,2/3/2012 6:11:00.000 PM,7.75716,7.87,13.4032 48613,2/3/2012 6:12:00.000 PM,7.75716,7.87,13.4032 48614,2/3/2012 6:13:00.000 PM,7.75716,7.87,13.4032 48615,2/3/2012 6:14:00.000 PM,7.75716,7.87,13.4032 48616,2/3/2012 6:15:00.000 PM,7.75716,7.87,13.4032 48617,2/3/2012 6:16:00.000 PM,7.75716,7.87,13.4032 48618,2/3/2012 6:17:00.000 PM,7.75716,7.87,13.4032 48619,2/3/2012 6:18:00.000 PM,7.75716,7.87,13.4032 48620,2/3/2012 6:19:00.000 PM,7.75716,7.87,13.4032 48621,2/3/2012 6:20:00.000 PM,7.75716,7.87,13.4032 48622,2/3/2012 6:21:00.000 PM,7.75716,7.87,13.4032 48623,2/3/2012 6:22:00.000 PM,7.75716,7.87,13.4032 48624,2/3/2012 6:23:00.000 PM,7.75716,7.87,13.4032 48625,2/3/2012 6:24:00.000 PM,7.75716,7.87,13.4032 48626,2/3/2012 6:25:00.000 PM,7.75716,7.87,13.4032 48627,2/3/2012 6:26:00.000 PM,7.75716,7.87,13.4032 48628,2/3/2012 6:27:00.000 PM,7.75716,7.87,13.4032 48629,2/3/2012 6:28:00.000 PM,7.75716,7.87,13.4032 48630,2/3/2012 6:29:00.000 PM,7.75716,7.87,13.4032 48631,2/3/2012 6:30:00.000 PM,7.75716,7.87,13.4032 48632,2/3/2012 6:31:00.000 PM,7.75716,7.87,13.4032 48633,2/3/2012 6:32:00.000 PM,7.75716,7.87,13.4032 48634,2/3/2012 6:33:00.000 PM,7.75716,7.87,13.4032 48635,2/3/2012 6:34:00.000 PM,7.75716,7.87,13.4032 48636,2/3/2012 6:35:00.000 PM,7.75716,7.87,13.4032 48637,2/3/2012 6:36:00.000 PM,7.75716,7.87,13.4032 48638,2/3/2012 6:37:00.000 PM,7.75716,7.87,13.4032 48639,2/3/2012 6:38:00.000 PM,7.75716,7.87,13.4032 48640,2/3/2012 6:39:00.000 PM,7.75716,7.87,13.4032 48641,2/3/2012 6:40:00.000 PM,7.75716,7.87,13.4032 48642,2/3/2012 6:41:00.000 PM,7.75716,7.87,13.4032 48643,2/3/2012 6:42:00.000 PM,7.75716,7.87,13.4032 48644,2/3/2012 6:43:00.000 PM,7.75716,7.87,13.4032 48645,2/3/2012 6:44:00.000 PM,7.75716,7.87,13.4032 48646,2/3/2012 6:45:00.000 PM,7.75716,7.87,13.4032 48647,2/3/2012 6:46:00.000 PM,7.75716,7.87,13.4032 48648,2/3/2012 6:47:00.000 PM,7.75716,7.87,13.4032 48649,2/3/2012 6:48:00.000 PM,7.75716,7.87,13.4032 48650,2/3/2012 6:49:00.000 PM,7.75716,7.87,13.4032 48651,2/3/2012 6:50:00.000 PM,7.75716,7.87,13.4032 48652,2/3/2012 6:51:00.000 PM,7.75716,7.87,13.4032 48653,2/3/2012 6:52:00.000 PM,7.75716,7.87,13.4032 48654,2/3/2012 6:53:00.000 PM,7.75716,7.87,13.4032 48655,2/3/2012 6:54:00.000 PM,7.75716,7.87,13.4032 48656,2/3/2012 6:55:00.000 PM,7.75716,7.87,13.4032 48657,2/3/2012 6:56:00.000 PM,7.75716,7.87,13.4032 48658,2/3/2012 6:57:00.000 PM,7.75716,7.87,13.4032 48659,2/3/2012 6:58:00.000 PM,7.75716,7.87,13.4032 48660,2/3/2012 6:59:00.000 PM,7.75716,7.87,13.4032 48661,2/3/2012 7:00:00.000 PM,7.75716,7.87,13.4032 48662,2/3/2012 7:01:00.000 PM,7.75716,7.87,13.4032 48663,2/3/2012 7:02:00.000 PM,7.75716,7.87,13.4032 48664,2/3/2012 7:03:00.000 PM,7.75716,7.87,13.4032 48665,2/3/2012 7:04:00.000 PM,7.75716,7.87,13.4032 48666,2/3/2012 7:05:00.000 PM,7.75716,7.87,13.4032 48667,2/3/2012 7:06:00.000 PM,7.75716,7.87,13.4032 48668,2/3/2012 7:07:00.000 PM,7.75716,7.87,13.4032 48669,2/3/2012 7:08:00.000 PM,7.75716,7.87,13.4032 48670,2/3/2012 7:09:00.000 PM,7.75716,7.87,13.4032 48671,2/3/2012 7:10:00.000 PM,7.75716,7.87,13.4032 48672,2/3/2012 7:11:00.000 PM,7.75716,7.87,13.4032 48673,2/3/2012 7:12:00.000 PM,7.75716,7.87,13.4032 48674,2/3/2012 7:13:00.000 PM,7.75716,7.87,13.4032 48675,2/3/2012 7:14:00.000 PM,7.75716,7.87,13.4032 48676,2/3/2012 7:15:00.000 PM,7.75716,7.87,13.4032 48677,2/3/2012 7:16:00.000 PM,7.75716,7.87,13.4032 48678,2/3/2012 7:17:00.000 PM,7.75716,7.87,13.4032 48679,2/3/2012 7:18:00.000 PM,7.75716,7.87,13.4032 48680,2/3/2012 7:19:00.000 PM,7.75716,7.87,13.4032 48681,2/3/2012 7:20:00.000 PM,7.75716,7.87,13.4032 48682,2/3/2012 7:21:00.000 PM,7.75716,7.87,13.4032 48683,2/3/2012 7:22:00.000 PM,7.75716,7.87,13.4032 48684,2/3/2012 7:23:00.000 PM,7.75716,7.87,13.4032 48685,2/3/2012 7:24:00.000 PM,7.75716,7.87,13.4032 48686,2/3/2012 7:25:00.000 PM,7.75716,7.87,13.4032 48687,2/3/2012 7:26:00.000 PM,7.75716,7.87,13.4032 48688,2/3/2012 7:27:00.000 PM,7.75716,7.87,13.4032 48689,2/3/2012 7:28:00.000 PM,7.75716,7.87,13.4032 48690,2/3/2012 7:29:00.000 PM,7.75716,7.87,13.4032 48691,2/3/2012 7:30:00.000 PM,7.75716,7.87,13.4032 48692,2/3/2012 7:31:00.000 PM,7.75716,7.87,13.4032 48693,2/3/2012 7:32:00.000 PM,7.75716,7.87,13.4032 48694,2/3/2012 7:33:00.000 PM,7.75716,7.87,13.4032 48695,2/3/2012 7:34:00.000 PM,7.75716,7.87,13.4032 48696,2/3/2012 7:35:00.000 PM,7.75716,7.87,13.4032 48697,2/3/2012 7:36:00.000 PM,7.75716,7.87,13.4032 48698,2/3/2012 7:37:00.000 PM,7.75716,7.87,13.4032 48699,2/3/2012 7:38:00.000 PM,7.75716,7.87,13.4032 48700,2/3/2012 7:39:00.000 PM,7.75716,7.87,13.4032 48701,2/3/2012 7:40:00.000 PM,7.75716,7.87,13.4032 48702,2/3/2012 7:41:00.000 PM,7.75716,7.87,13.4032 48703,2/3/2012 7:42:00.000 PM,7.75716,7.87,13.4032 48704,2/3/2012 7:43:00.000 PM,7.75716,7.87,13.4032 48705,2/3/2012 7:44:00.000 PM,7.75716,7.87,13.4032 48706,2/3/2012 7:45:00.000 PM,7.75716,7.87,13.4032 48707,2/3/2012 7:46:00.000 PM,7.75716,7.87,13.4032 48708,2/3/2012 7:47:00.000 PM,7.75716,7.87,13.4032 48709,2/3/2012 7:48:00.000 PM,7.75716,7.87,13.4032 48710,2/3/2012 7:49:00.000 PM,7.75716,7.87,13.4032 48711,2/3/2012 7:50:00.000 PM,7.75716,7.87,13.4032 48712,2/3/2012 7:51:00.000 PM,7.75716,7.87,13.4032 48713,2/3/2012 7:52:00.000 PM,7.75716,7.87,13.4032 48714,2/3/2012 7:53:00.000 PM,7.75716,7.87,13.4032 48715,2/3/2012 7:54:00.000 PM,7.75716,7.87,13.4032 48716,2/3/2012 7:55:00.000 PM,7.75716,7.87,13.4032 48717,2/3/2012 7:56:00.000 PM,7.75716,7.87,13.4032 48718,2/3/2012 7:57:00.000 PM,7.75716,7.87,13.4032 48719,2/3/2012 7:58:00.000 PM,7.75716,7.87,13.4032 48720,2/3/2012 7:59:00.000 PM,7.75716,7.87,13.4032 48721,2/3/2012 8:00:00.000 PM,7.75716,7.87,13.4032 48722,2/3/2012 8:01:00.000 PM,7.75716,7.87,13.4032 48723,2/3/2012 8:02:00.000 PM,7.75716,7.87,13.4032 48724,2/3/2012 8:03:00.000 PM,7.75716,7.87,13.4032 48725,2/3/2012 8:04:00.000 PM,7.75716,7.87,13.4032 48726,2/3/2012 8:05:00.000 PM,7.75716,7.87,13.4032 48727,2/3/2012 8:06:00.000 PM,7.75716,7.87,13.4032 48728,2/3/2012 8:07:00.000 PM,7.75716,7.87,13.4032 48729,2/3/2012 8:08:00.000 PM,7.75716,7.87,13.4032 48730,2/3/2012 8:09:00.000 PM,7.75716,7.87,13.4032 48731,2/3/2012 8:10:00.000 PM,7.75716,7.87,13.4032 48732,2/3/2012 8:11:00.000 PM,7.75716,7.87,13.4032 48733,2/3/2012 8:12:00.000 PM,7.75716,7.87,13.4032 48734,2/3/2012 8:13:00.000 PM,7.75716,7.87,13.4032 48735,2/3/2012 8:14:00.000 PM,7.75716,7.87,13.4032 48736,2/3/2012 8:15:00.000 PM,7.75716,7.87,13.4032 48737,2/3/2012 8:16:00.000 PM,7.75716,7.87,13.4032 48738,2/3/2012 8:17:00.000 PM,7.75716,7.87,13.4032 48739,2/3/2012 8:18:00.000 PM,7.75716,7.87,13.4032 48740,2/3/2012 8:19:00.000 PM,7.75716,7.87,13.4032 48741,2/3/2012 8:20:00.000 PM,7.75716,7.87,13.4032 48742,2/3/2012 8:21:00.000 PM,7.75716,7.87,13.4032 48743,2/3/2012 8:22:00.000 PM,7.75716,7.87,13.4032 48744,2/3/2012 8:23:00.000 PM,7.75716,7.87,13.4032 48745,2/3/2012 8:24:00.000 PM,7.75716,7.87,13.4032 48746,2/3/2012 8:25:00.000 PM,7.75716,7.87,13.4032 48747,2/3/2012 8:26:00.000 PM,7.75716,7.87,13.4032 48748,2/3/2012 8:27:00.000 PM,7.75716,7.87,13.4032 48749,2/3/2012 8:28:00.000 PM,7.75716,7.87,13.4032 48750,2/3/2012 8:29:00.000 PM,7.75716,7.87,13.4032 48751,2/3/2012 8:30:00.000 PM,7.75716,7.87,13.4032 48752,2/3/2012 8:31:00.000 PM,7.75716,7.87,13.4032 48753,2/3/2012 8:32:00.000 PM,7.75716,7.87,13.4032 48754,2/3/2012 8:33:00.000 PM,7.75716,7.87,13.4032 48755,2/3/2012 8:34:00.000 PM,7.75716,7.87,13.4032 48756,2/3/2012 8:35:00.000 PM,7.75716,7.87,13.4032 48757,2/3/2012 8:36:00.000 PM,7.75716,7.87,13.4032 48758,2/3/2012 8:37:00.000 PM,7.75716,7.87,13.4032 48759,2/3/2012 8:38:00.000 PM,7.75716,7.87,13.4032 48760,2/3/2012 8:39:00.000 PM,7.75716,7.87,13.4032 48761,2/3/2012 8:40:00.000 PM,7.75716,7.87,13.4032 48762,2/3/2012 8:41:00.000 PM,7.75716,7.87,13.4032 48763,2/3/2012 8:42:00.000 PM,7.75716,7.87,13.4032 48764,2/3/2012 8:43:00.000 PM,7.75716,7.87,13.4032 48765,2/3/2012 8:44:00.000 PM,7.75716,7.87,13.4032 48766,2/3/2012 8:45:00.000 PM,7.75716,7.87,13.4032 48767,2/3/2012 8:46:00.000 PM,7.75716,7.87,13.4032 48768,2/3/2012 8:47:00.000 PM,7.75716,7.87,13.4032 48769,2/3/2012 8:48:00.000 PM,7.75716,7.87,13.4032 48770,2/3/2012 8:49:00.000 PM,7.75716,7.87,13.4032 48771,2/3/2012 8:50:00.000 PM,7.75716,7.87,13.4032 48772,2/3/2012 8:51:00.000 PM,7.75716,7.87,13.4032 48773,2/3/2012 8:52:00.000 PM,7.75716,7.87,13.4032 48774,2/3/2012 8:53:00.000 PM,7.75716,7.87,13.4032 48775,2/3/2012 8:54:00.000 PM,7.75716,7.87,13.4032 48776,2/3/2012 8:55:00.000 PM,7.75716,7.87,13.4032 48777,2/3/2012 8:56:00.000 PM,7.75716,7.87,13.4032 48778,2/3/2012 8:57:00.000 PM,7.75716,7.87,13.4032 48779,2/3/2012 8:58:00.000 PM,7.75716,7.87,13.4032 48780,2/3/2012 8:59:00.000 PM,7.75716,7.87,13.4032 48781,2/3/2012 9:00:00.000 PM,7.75716,7.87,13.4032 48782,2/3/2012 9:01:00.000 PM,7.75716,7.87,13.4032 48783,2/3/2012 9:02:00.000 PM,7.75716,7.87,13.4032 48784,2/3/2012 9:03:00.000 PM,7.75716,7.87,13.4032 48785,2/3/2012 9:04:00.000 PM,7.75716,7.87,13.4032 48786,2/3/2012 9:05:00.000 PM,7.75716,7.87,13.4032 48787,2/3/2012 9:06:00.000 PM,7.75716,7.87,13.4032 48788,2/3/2012 9:07:00.000 PM,7.75716,7.87,13.4032 48789,2/3/2012 9:08:00.000 PM,7.75716,7.87,13.4032 48790,2/3/2012 9:09:00.000 PM,7.75716,7.87,13.4032 48791,2/3/2012 9:10:00.000 PM,7.75716,7.87,13.4032 48792,2/3/2012 9:11:00.000 PM,7.75716,7.87,13.4032 48793,2/3/2012 9:12:00.000 PM,7.75716,7.87,13.4032 48794,2/3/2012 9:13:00.000 PM,7.75716,7.87,13.4032 48795,2/3/2012 9:14:00.000 PM,7.75716,7.87,13.4032 48796,2/3/2012 9:15:00.000 PM,7.75716,7.87,13.4032 48797,2/3/2012 9:16:00.000 PM,7.75716,7.87,13.4032 48798,2/3/2012 9:17:00.000 PM,7.75716,7.87,13.4032 48799,2/3/2012 9:18:00.000 PM,7.75716,7.87,13.4032 48800,2/3/2012 9:19:00.000 PM,7.75716,7.87,13.4032 48801,2/3/2012 9:20:00.000 PM,7.75716,7.87,13.4032 48802,2/3/2012 9:21:00.000 PM,7.75716,7.87,13.4032 48803,2/3/2012 9:22:00.000 PM,7.75716,7.87,13.4032 48804,2/3/2012 9:23:00.000 PM,7.75716,7.87,13.4032 48805,2/3/2012 9:24:00.000 PM,7.75716,7.87,13.4032 48806,2/3/2012 9:25:00.000 PM,7.75716,7.87,13.4032 48807,2/3/2012 9:26:00.000 PM,7.75716,7.87,13.4032 48808,2/3/2012 9:27:00.000 PM,7.75716,7.87,13.4032 48809,2/3/2012 9:28:00.000 PM,7.75716,7.87,13.4032 48810,2/3/2012 9:29:00.000 PM,7.75716,7.87,13.4032 48811,2/3/2012 9:30:00.000 PM,7.75716,7.87,13.4032 48812,2/3/2012 9:31:00.000 PM,7.75716,7.87,13.4032 48813,2/3/2012 9:32:00.000 PM,7.75716,7.87,13.4032 48814,2/3/2012 9:33:00.000 PM,7.75716,7.87,13.4032 48815,2/3/2012 9:34:00.000 PM,7.75716,7.87,13.4032 48816,2/3/2012 9:35:00.000 PM,7.75716,7.87,13.4032 48817,2/3/2012 9:36:00.000 PM,7.75716,7.87,13.4032 48818,2/3/2012 9:37:00.000 PM,7.75716,7.87,13.4032 48819,2/3/2012 9:38:00.000 PM,7.75716,7.87,13.4032 48820,2/3/2012 9:39:00.000 PM,7.75716,7.87,13.4032 48821,2/3/2012 9:40:00.000 PM,7.75716,7.87,13.4032 48822,2/3/2012 9:41:00.000 PM,7.75716,7.87,13.4032 48823,2/3/2012 9:42:00.000 PM,7.75716,7.87,13.4032 48824,2/3/2012 9:43:00.000 PM,7.75716,7.87,13.4032 48825,2/3/2012 9:44:00.000 PM,7.75716,7.87,13.4032 48826,2/3/2012 9:45:00.000 PM,7.75716,7.87,13.4032 48827,2/3/2012 9:46:00.000 PM,7.75716,7.87,13.4032 48828,2/3/2012 9:47:00.000 PM,7.75716,7.97,13.4032 48829,2/3/2012 9:48:00.000 PM,7.75716,7.97,13.4032 48830,2/3/2012 9:49:00.000 PM,7.75716,7.97,13.4032 48831,2/3/2012 9:50:00.000 PM,7.75716,7.97,13.4032 48832,2/3/2012 9:51:00.000 PM,7.75716,7.97,13.4032 48833,2/3/2012 9:52:00.000 PM,7.75716,7.97,13.4032 48834,2/3/2012 9:53:00.000 PM,7.75716,7.97,13.4032 48835,2/3/2012 9:54:00.000 PM,7.75716,7.97,13.4032 48836,2/3/2012 9:55:00.000 PM,7.75716,7.97,13.4032 48837,2/3/2012 9:56:00.000 PM,7.75716,7.97,13.4032 48838,2/3/2012 9:57:00.000 PM,7.75716,7.97,13.4032 48839,2/3/2012 9:58:00.000 PM,7.75716,7.97,13.4032 48840,2/3/2012 9:59:00.000 PM,7.75716,7.97,13.4032 48841,2/3/2012 10:00:00.000 PM,7.75716,7.97,13.4032 48842,2/3/2012 10:01:00.000 PM,7.75716,7.97,13.4032 48843,2/3/2012 10:02:00.000 PM,7.75716,7.97,13.4032 48844,2/3/2012 10:03:00.000 PM,7.75716,7.97,13.4032 48845,2/3/2012 10:04:00.000 PM,7.75716,7.97,13.4032 48846,2/3/2012 10:05:00.000 PM,7.75716,7.97,13.4032 48847,2/3/2012 10:06:00.000 PM,7.75716,7.97,13.4032 48848,2/3/2012 10:07:00.000 PM,7.75716,7.97,13.4032 48849,2/3/2012 10:08:00.000 PM,7.75716,7.97,13.4032 48850,2/3/2012 10:09:00.000 PM,7.75716,7.97,13.4032 48851,2/3/2012 10:10:00.000 PM,7.75716,7.97,13.4032 48852,2/3/2012 10:11:00.000 PM,7.75716,7.97,13.4032 48853,2/3/2012 10:12:00.000 PM,7.75716,7.97,13.4032 48854,2/3/2012 10:13:00.000 PM,7.75716,7.97,13.4032 48855,2/3/2012 10:14:00.000 PM,7.75716,7.97,13.4032 48856,2/3/2012 10:15:00.000 PM,7.75716,7.97,13.4032 48857,2/3/2012 10:16:00.000 PM,7.75716,7.97,13.4032 48858,2/3/2012 10:17:00.000 PM,7.75716,7.97,13.4032 48859,2/3/2012 10:18:00.000 PM,7.75716,7.97,13.4032 48860,2/3/2012 10:19:00.000 PM,7.75716,7.97,13.4032 48861,2/3/2012 10:20:00.000 PM,7.75716,7.97,13.4032 48862,2/3/2012 10:21:00.000 PM,7.75716,7.97,13.4032 48863,2/3/2012 10:22:00.000 PM,7.75716,7.97,13.4032 48864,2/3/2012 10:23:00.000 PM,7.85616,7.97,13.4032 48865,2/3/2012 10:24:00.000 PM,7.85616,7.97,13.4032 48866,2/3/2012 10:25:00.000 PM,7.85616,7.97,13.4032 48867,2/3/2012 10:26:00.000 PM,7.85616,7.97,13.4032 48868,2/3/2012 10:27:00.000 PM,7.85616,7.97,13.4032 48869,2/3/2012 10:28:00.000 PM,7.85616,7.97,13.4032 48870,2/3/2012 10:29:00.000 PM,7.85616,7.97,13.4032 48871,2/3/2012 10:30:00.000 PM,7.85616,7.97,13.4032 48872,2/3/2012 10:31:00.000 PM,7.85616,7.97,13.4032 48873,2/3/2012 10:32:00.000 PM,7.85616,7.97,13.4032 48874,2/3/2012 10:33:00.000 PM,7.85616,7.97,13.4032 48875,2/3/2012 10:34:00.000 PM,7.85616,7.97,13.4032 48876,2/3/2012 10:35:00.000 PM,7.85616,7.97,13.4032 48877,2/3/2012 10:36:00.000 PM,7.85616,7.97,13.4032 48878,2/3/2012 10:37:00.000 PM,7.85616,7.97,13.4032 48879,2/3/2012 10:38:00.000 PM,7.85616,7.97,13.4032 48880,2/3/2012 10:39:00.000 PM,7.85616,7.97,13.4032 48881,2/3/2012 10:40:00.000 PM,7.85616,7.97,13.4032 48882,2/3/2012 10:41:00.000 PM,7.85616,7.97,13.4032 48883,2/3/2012 10:42:00.000 PM,7.85616,7.97,13.4032 48884,2/3/2012 10:43:00.000 PM,7.85616,7.97,13.4032 48885,2/3/2012 10:44:00.000 PM,7.85616,7.97,13.4032 48886,2/3/2012 10:45:00.000 PM,7.85616,7.97,13.4032 48887,2/3/2012 10:46:00.000 PM,7.85616,7.97,13.4032 48888,2/3/2012 10:47:00.000 PM,7.85616,7.97,13.4032 48889,2/3/2012 10:48:00.000 PM,7.85616,7.97,13.4032 48890,2/3/2012 10:49:00.000 PM,7.85616,7.97,13.4032 48891,2/3/2012 10:50:00.000 PM,7.85616,7.97,13.4032 48892,2/3/2012 10:51:00.000 PM,7.85616,7.97,13.4032 48893,2/3/2012 10:52:00.000 PM,7.85616,7.97,13.4032 48894,2/3/2012 10:53:00.000 PM,7.85616,7.97,13.4032 48895,2/3/2012 10:54:00.000 PM,7.85616,7.97,13.4032 48896,2/3/2012 10:55:00.000 PM,7.85616,7.97,13.4032 48897,2/3/2012 10:56:00.000 PM,7.85616,7.97,13.4032 48898,2/3/2012 10:57:00.000 PM,7.85616,7.97,13.4032 48899,2/3/2012 10:58:00.000 PM,7.85616,7.97,13.4032 48900,2/3/2012 10:59:00.000 PM,7.85616,7.97,13.4032 48901,2/3/2012 11:00:00.000 PM,7.85616,7.97,13.4032 48902,2/3/2012 11:01:00.000 PM,7.85616,7.97,13.4032 48903,2/3/2012 11:02:00.000 PM,7.85616,7.97,13.4032 48904,2/3/2012 11:03:00.000 PM,7.85616,7.97,13.4032 48905,2/3/2012 11:04:00.000 PM,7.85616,7.97,13.4032 48906,2/3/2012 11:05:00.000 PM,7.85616,7.97,13.4032 48907,2/3/2012 11:06:00.000 PM,7.85616,7.97,13.4032 48908,2/3/2012 11:07:00.000 PM,7.85616,7.97,13.4032 48909,2/3/2012 11:08:00.000 PM,7.85616,7.97,13.4032 48910,2/3/2012 11:09:00.000 PM,7.85616,7.97,13.4032 48911,2/3/2012 11:10:00.000 PM,7.85616,7.97,13.4032 48912,2/3/2012 11:11:00.000 PM,7.85616,7.97,13.4032 48913,2/3/2012 11:12:00.000 PM,7.85616,7.97,13.4032 48914,2/3/2012 11:13:00.000 PM,7.85616,7.97,13.4032 48915,2/3/2012 11:14:00.000 PM,7.85616,7.97,13.4032 48916,2/3/2012 11:15:00.000 PM,7.85616,7.97,13.4032 48917,2/3/2012 11:16:00.000 PM,7.85616,7.97,13.4032 48918,2/3/2012 11:17:00.000 PM,7.85616,7.97,13.4032 48919,2/3/2012 11:18:00.000 PM,7.85616,7.97,13.4032 48920,2/3/2012 11:19:00.000 PM,7.85616,7.97,13.4032 48921,2/3/2012 11:20:00.000 PM,7.85616,7.97,13.4032 48922,2/3/2012 11:21:00.000 PM,7.85616,7.97,13.4032 48923,2/3/2012 11:22:00.000 PM,7.85616,7.97,13.4032 48924,2/3/2012 11:23:00.000 PM,7.85616,7.97,13.4032 48925,2/3/2012 11:24:00.000 PM,7.85616,7.97,13.4032 48926,2/3/2012 11:25:00.000 PM,7.85616,7.97,13.4032 48927,2/3/2012 11:26:00.000 PM,7.85616,7.97,13.4032 48928,2/3/2012 11:27:00.000 PM,7.85616,7.97,13.4032 48929,2/3/2012 11:28:00.000 PM,7.85616,7.97,13.4032 48930,2/3/2012 11:29:00.000 PM,7.85616,7.97,13.4032 48931,2/3/2012 11:30:00.000 PM,7.85616,7.97,13.4032 48932,2/3/2012 11:31:00.000 PM,7.85616,7.97,13.4032 48933,2/3/2012 11:32:00.000 PM,7.85616,7.97,13.4032 48934,2/3/2012 11:33:00.000 PM,7.85616,7.97,13.4032 48935,2/3/2012 11:34:00.000 PM,7.85616,7.97,13.4032 48936,2/3/2012 11:35:00.000 PM,7.85616,7.97,13.4032 48937,2/3/2012 11:36:00.000 PM,7.85616,7.97,13.4032 48938,2/3/2012 11:37:00.000 PM,7.85616,7.97,13.4032 48939,2/3/2012 11:38:00.000 PM,7.85616,7.97,13.4032 48940,2/3/2012 11:39:00.000 PM,7.85616,7.97,13.4032 48941,2/3/2012 11:40:00.000 PM,7.85616,7.97,13.4032 48942,2/3/2012 11:41:00.000 PM,7.85616,7.97,13.4032 48943,2/3/2012 11:42:00.000 PM,7.85616,7.97,13.4032 48944,2/3/2012 11:43:00.000 PM,7.85616,7.97,13.4032 48945,2/3/2012 11:44:00.000 PM,7.85616,7.97,13.4032 48946,2/3/2012 11:45:00.000 PM,7.85616,7.97,13.4032 48947,2/3/2012 11:46:00.000 PM,7.85616,7.97,13.4032 48948,2/3/2012 11:47:00.000 PM,7.85616,7.97,13.4032 48949,2/3/2012 11:48:00.000 PM,7.85616,7.97,13.4032 48950,2/3/2012 11:49:00.000 PM,7.85616,7.97,13.4032 48951,2/3/2012 11:50:00.000 PM,7.85616,7.97,13.4032 48952,2/3/2012 11:51:00.000 PM,7.85616,7.97,13.4032 48953,2/3/2012 11:52:00.000 PM,7.85616,7.97,13.4032 48954,2/3/2012 11:53:00.000 PM,7.85616,7.97,13.4032 48955,2/3/2012 11:54:00.000 PM,7.85616,7.97,13.4032 48956,2/3/2012 11:55:00.000 PM,7.85616,7.97,13.4032 48957,2/3/2012 11:56:00.000 PM,7.85616,7.97,13.4032 48958,2/3/2012 11:57:00.000 PM,7.85616,7.97,13.4032 48959,2/3/2012 11:58:00.000 PM,7.85616,7.97,13.4032 48960,2/3/2012 11:59:00.000 PM,7.85616,7.97,13.4032 48961,2/4/2012 12:00:00.000 AM,7.85616,7.97,13.4032 48962,2/4/2012 12:01:00.000 AM,7.85616,7.97,13.4032 48963,2/4/2012 12:02:00.000 AM,7.85616,7.97,13.4032 48964,2/4/2012 12:03:00.000 AM,7.85616,7.97,13.4032 48965,2/4/2012 12:04:00.000 AM,7.85616,7.97,13.4032 48966,2/4/2012 12:05:00.000 AM,7.85616,7.97,13.4032 48967,2/4/2012 12:06:00.000 AM,7.85616,7.97,13.4032 48968,2/4/2012 12:07:00.000 AM,7.85616,7.97,13.4032 48969,2/4/2012 12:08:00.000 AM,7.85616,7.97,13.4032 48970,2/4/2012 12:09:00.000 AM,7.85616,7.97,13.4032 48971,2/4/2012 12:10:00.000 AM,7.85616,7.97,13.4032 48972,2/4/2012 12:11:00.000 AM,7.85616,7.97,13.4032 48973,2/4/2012 12:12:00.000 AM,7.85616,7.97,13.4032 48974,2/4/2012 12:13:00.000 AM,7.85616,7.97,13.4032 48975,2/4/2012 12:14:00.000 AM,7.85616,7.97,13.4032 48976,2/4/2012 12:15:00.000 AM,7.85616,7.97,13.4032 48977,2/4/2012 12:16:00.000 AM,7.85616,7.97,13.4032 48978,2/4/2012 12:17:00.000 AM,7.85616,7.97,13.4032 48979,2/4/2012 12:18:00.000 AM,7.85616,7.97,13.4032 48980,2/4/2012 12:19:00.000 AM,7.85616,7.97,13.4032 48981,2/4/2012 12:20:00.000 AM,7.85616,7.97,13.4032 48982,2/4/2012 12:21:00.000 AM,7.85616,7.97,13.4032 48983,2/4/2012 12:22:00.000 AM,7.85616,7.97,13.4032 48984,2/4/2012 12:23:00.000 AM,7.85616,7.97,13.4032 48985,2/4/2012 12:24:00.000 AM,7.85616,7.97,13.4032 48986,2/4/2012 12:25:00.000 AM,7.85616,7.97,13.4032 48987,2/4/2012 12:26:00.000 AM,7.85616,7.97,13.4032 48988,2/4/2012 12:27:00.000 AM,7.85616,7.97,13.4032 48989,2/4/2012 12:28:00.000 AM,7.85616,7.97,13.4032 48990,2/4/2012 12:29:00.000 AM,7.85616,7.97,13.4032 48991,2/4/2012 12:30:00.000 AM,7.85616,7.97,13.4032 48992,2/4/2012 12:31:00.000 AM,7.85616,7.97,13.4032 48993,2/4/2012 12:32:00.000 AM,7.85616,7.97,13.4032 48994,2/4/2012 12:33:00.000 AM,7.85616,7.97,13.4032 48995,2/4/2012 12:34:00.000 AM,7.85616,7.97,13.4032 48996,2/4/2012 12:35:00.000 AM,7.85616,7.97,13.4032 48997,2/4/2012 12:36:00.000 AM,7.85616,7.97,13.4032 48998,2/4/2012 12:37:00.000 AM,7.85616,7.97,13.4032 48999,2/4/2012 12:38:00.000 AM,7.85616,7.97,13.4032 49000,2/4/2012 12:39:00.000 AM,7.85616,7.97,13.4032 49001,2/4/2012 12:40:00.000 AM,7.85616,7.97,13.4032 49002,2/4/2012 12:41:00.000 AM,7.85616,7.97,13.4032 49003,2/4/2012 12:42:00.000 AM,7.85616,7.97,13.4032 49004,2/4/2012 12:43:00.000 AM,7.85616,7.97,13.4032 49005,2/4/2012 12:44:00.000 AM,7.85616,7.97,13.4032 49006,2/4/2012 12:45:00.000 AM,7.85616,7.97,13.4032 49007,2/4/2012 12:46:00.000 AM,7.85616,7.97,13.4032 49008,2/4/2012 12:47:00.000 AM,7.85616,7.97,13.4032 49009,2/4/2012 12:48:00.000 AM,7.85616,7.97,13.4032 49010,2/4/2012 12:49:00.000 AM,7.85616,7.97,13.4032 49011,2/4/2012 12:50:00.000 AM,7.85616,7.97,13.4032 49012,2/4/2012 12:51:00.000 AM,7.85616,7.97,13.4032 49013,2/4/2012 12:52:00.000 AM,7.85616,7.97,13.4032 49014,2/4/2012 12:53:00.000 AM,7.85616,7.97,13.4032 49015,2/4/2012 12:54:00.000 AM,7.85616,7.97,13.4032 49016,2/4/2012 12:55:00.000 AM,7.85616,7.97,13.4032 49017,2/4/2012 12:56:00.000 AM,7.85616,7.97,13.4032 49018,2/4/2012 12:57:00.000 AM,7.85616,7.97,13.4032 49019,2/4/2012 12:58:00.000 AM,7.85616,7.97,13.4032 49020,2/4/2012 12:59:00.000 AM,7.85616,7.97,13.4032 49021,2/4/2012 1:00:00.000 AM,7.85616,7.97,13.4032 49022,2/4/2012 1:01:00.000 AM,7.85616,7.97,13.4032 49023,2/4/2012 1:02:00.000 AM,7.85616,7.97,13.4032 49024,2/4/2012 1:03:00.000 AM,7.85616,7.97,13.4032 49025,2/4/2012 1:04:00.000 AM,7.85616,7.97,13.4032 49026,2/4/2012 1:05:00.000 AM,7.85616,7.97,13.4032 49027,2/4/2012 1:06:00.000 AM,7.85616,7.97,13.4032 49028,2/4/2012 1:07:00.000 AM,7.85616,7.97,13.4032 49029,2/4/2012 1:08:00.000 AM,7.85616,7.97,13.4032 49030,2/4/2012 1:09:00.000 AM,7.85616,7.97,13.4032 49031,2/4/2012 1:10:00.000 AM,7.85616,7.97,13.4032 49032,2/4/2012 1:11:00.000 AM,7.85616,7.97,13.4032 49033,2/4/2012 1:12:00.000 AM,7.85616,7.97,13.4032 49034,2/4/2012 1:13:00.000 AM,7.85616,7.97,13.4032 49035,2/4/2012 1:14:00.000 AM,7.85616,7.97,13.4032 49036,2/4/2012 1:15:00.000 AM,7.85616,7.97,13.4032 49037,2/4/2012 1:16:00.000 AM,7.85616,7.97,13.4032 49038,2/4/2012 1:17:00.000 AM,7.85616,7.97,13.4032 49039,2/4/2012 1:18:00.000 AM,7.85616,7.97,13.4032 49040,2/4/2012 1:19:00.000 AM,7.85616,7.97,13.4032 49041,2/4/2012 1:20:00.000 AM,7.85616,7.97,13.4032 49042,2/4/2012 1:21:00.000 AM,7.85616,7.97,13.4032 49043,2/4/2012 1:22:00.000 AM,7.85616,7.97,13.4032 49044,2/4/2012 1:23:00.000 AM,7.85616,7.97,13.4032 49045,2/4/2012 1:24:00.000 AM,7.85616,7.97,13.4032 49046,2/4/2012 1:25:00.000 AM,7.85616,7.97,13.4032 49047,2/4/2012 1:26:00.000 AM,7.85616,7.97,13.4032 49048,2/4/2012 1:27:00.000 AM,7.85616,7.97,13.4032 49049,2/4/2012 1:28:00.000 AM,7.85616,7.97,13.4032 49050,2/4/2012 1:29:00.000 AM,7.85616,7.97,13.4032 49051,2/4/2012 1:30:00.000 AM,7.85616,7.97,13.4032 49052,2/4/2012 1:31:00.000 AM,7.85616,7.97,13.4032 49053,2/4/2012 1:32:00.000 AM,7.85616,7.97,13.4032 49054,2/4/2012 1:33:00.000 AM,7.85616,7.97,13.4032 49055,2/4/2012 1:34:00.000 AM,7.85616,7.97,13.4032 49056,2/4/2012 1:35:00.000 AM,7.85616,7.97,13.4032 49057,2/4/2012 1:36:00.000 AM,7.85616,7.97,13.4032 49058,2/4/2012 1:37:00.000 AM,7.85616,7.97,13.4032 49059,2/4/2012 1:38:00.000 AM,7.85616,7.97,13.4032 49060,2/4/2012 1:39:00.000 AM,7.85616,7.97,13.4032 49061,2/4/2012 1:40:00.000 AM,7.85616,7.97,13.4032 49062,2/4/2012 1:41:00.000 AM,7.85616,7.97,13.4032 49063,2/4/2012 1:42:00.000 AM,7.85616,7.97,13.4032 49064,2/4/2012 1:43:00.000 AM,7.85616,7.97,13.4032 49065,2/4/2012 1:44:00.000 AM,7.85616,7.97,13.4032 49066,2/4/2012 1:45:00.000 AM,7.85616,7.97,13.4032 49067,2/4/2012 1:46:00.000 AM,7.85616,7.97,13.4032 49068,2/4/2012 1:47:00.000 AM,7.85616,7.97,13.4032 49069,2/4/2012 1:48:00.000 AM,7.85616,7.97,13.4032 49070,2/4/2012 1:49:00.000 AM,7.85616,7.97,13.4032 49071,2/4/2012 1:50:00.000 AM,7.85616,7.97,13.4032 49072,2/4/2012 1:51:00.000 AM,7.85616,7.97,13.4032 49073,2/4/2012 1:52:00.000 AM,7.85616,7.97,13.4032 49074,2/4/2012 1:53:00.000 AM,7.85616,7.97,13.4032 49075,2/4/2012 1:54:00.000 AM,7.85616,7.97,13.4032 49076,2/4/2012 1:55:00.000 AM,7.85616,7.97,13.4032 49077,2/4/2012 1:56:00.000 AM,7.85616,7.97,13.4032 49078,2/4/2012 1:57:00.000 AM,7.85616,7.97,13.4032 49079,2/4/2012 1:58:00.000 AM,7.85616,7.97,13.4032 49080,2/4/2012 1:59:00.000 AM,7.85616,7.97,13.4032 49081,2/4/2012 2:00:00.000 AM,7.85616,7.97,13.4032 49082,2/4/2012 2:01:00.000 AM,7.85616,7.97,13.4032 49083,2/4/2012 2:02:00.000 AM,7.85616,7.97,13.4032 49084,2/4/2012 2:03:00.000 AM,7.85616,7.97,13.4032 49085,2/4/2012 2:04:00.000 AM,7.85616,7.97,13.4032 49086,2/4/2012 2:05:00.000 AM,7.85616,7.97,13.4032 49087,2/4/2012 2:06:00.000 AM,7.85616,7.97,13.4032 49088,2/4/2012 2:07:00.000 AM,7.85616,7.97,13.4032 49089,2/4/2012 2:08:00.000 AM,7.85616,7.97,13.4032 49090,2/4/2012 2:09:00.000 AM,7.85616,7.97,13.4032 49091,2/4/2012 2:10:00.000 AM,7.85616,7.97,13.4032 49092,2/4/2012 2:11:00.000 AM,7.85616,7.97,13.4032 49093,2/4/2012 2:12:00.000 AM,7.85616,7.97,13.4032 49094,2/4/2012 2:13:00.000 AM,7.85616,7.97,13.4032 49095,2/4/2012 2:14:00.000 AM,7.85616,7.97,13.4032 49096,2/4/2012 2:15:00.000 AM,7.85616,7.97,13.4032 49097,2/4/2012 2:16:00.000 AM,7.85616,7.97,13.4032 49098,2/4/2012 2:17:00.000 AM,7.85616,7.97,13.4032 49099,2/4/2012 2:18:00.000 AM,7.85616,7.97,13.4032 49100,2/4/2012 2:19:00.000 AM,7.85616,7.97,13.4032 49101,2/4/2012 2:20:00.000 AM,7.85616,7.97,13.4032 49102,2/4/2012 2:21:00.000 AM,7.85616,7.97,13.4032 49103,2/4/2012 2:22:00.000 AM,7.85616,7.97,13.4032 49104,2/4/2012 2:23:00.000 AM,7.85616,7.97,13.4032 49105,2/4/2012 2:24:00.000 AM,7.85616,7.97,13.4032 49106,2/4/2012 2:25:00.000 AM,7.85616,7.97,13.4032 49107,2/4/2012 2:26:00.000 AM,7.85616,7.97,13.4032 49108,2/4/2012 2:27:00.000 AM,7.85616,7.97,13.4032 49109,2/4/2012 2:28:00.000 AM,7.85616,7.97,13.4032 49110,2/4/2012 2:29:00.000 AM,7.85616,7.97,13.4032 49111,2/4/2012 2:30:00.000 AM,7.85616,7.97,13.4032 49112,2/4/2012 2:31:00.000 AM,7.85616,7.97,13.4032 49113,2/4/2012 2:32:00.000 AM,7.85616,7.97,13.4032 49114,2/4/2012 2:33:00.000 AM,7.85616,7.97,13.4032 49115,2/4/2012 2:34:00.000 AM,7.85616,7.97,13.4032 49116,2/4/2012 2:35:00.000 AM,7.85616,7.97,13.4032 49117,2/4/2012 2:36:00.000 AM,7.85616,7.97,13.4032 49118,2/4/2012 2:37:00.000 AM,7.85616,7.97,13.4032 49119,2/4/2012 2:38:00.000 AM,7.85616,7.97,13.4032 49120,2/4/2012 2:39:00.000 AM,7.85616,7.97,13.4032 49121,2/4/2012 2:40:00.000 AM,7.85616,7.97,13.4032 49122,2/4/2012 2:41:00.000 AM,7.85616,7.97,13.4032 49123,2/4/2012 2:42:00.000 AM,7.85616,7.97,13.4032 49124,2/4/2012 2:43:00.000 AM,7.85616,7.97,13.4032 49125,2/4/2012 2:44:00.000 AM,7.85616,7.97,13.4032 49126,2/4/2012 2:45:00.000 AM,7.85616,7.97,13.4032 49127,2/4/2012 2:46:00.000 AM,7.85616,7.97,13.4032 49128,2/4/2012 2:47:00.000 AM,7.85616,7.97,13.4032 49129,2/4/2012 2:48:00.000 AM,7.85616,7.97,13.4032 49130,2/4/2012 2:49:00.000 AM,7.85616,7.97,13.4032 49131,2/4/2012 2:50:00.000 AM,7.85616,7.97,13.4032 49132,2/4/2012 2:51:00.000 AM,7.85616,7.97,13.4032 49133,2/4/2012 2:52:00.000 AM,7.85616,7.97,13.4032 49134,2/4/2012 2:53:00.000 AM,7.85616,7.97,13.4032 49135,2/4/2012 2:54:00.000 AM,7.85616,7.97,13.4032 49136,2/4/2012 2:55:00.000 AM,7.85616,7.97,13.4032 49137,2/4/2012 2:56:00.000 AM,7.85616,7.97,13.4032 49138,2/4/2012 2:57:00.000 AM,7.85616,7.97,13.4032 49139,2/4/2012 2:58:00.000 AM,7.85616,7.97,13.4032 49140,2/4/2012 2:59:00.000 AM,7.85616,7.97,13.4032 49141,2/4/2012 3:00:00.000 AM,7.85616,7.97,13.4032 49142,2/4/2012 3:01:00.000 AM,7.85616,7.97,13.4032 49143,2/4/2012 3:02:00.000 AM,7.85616,7.97,13.4032 49144,2/4/2012 3:03:00.000 AM,7.85616,7.97,13.4032 49145,2/4/2012 3:04:00.000 AM,7.85616,7.97,13.4032 49146,2/4/2012 3:05:00.000 AM,7.85616,7.97,13.4032 49147,2/4/2012 3:06:00.000 AM,7.85616,7.97,13.4032 49148,2/4/2012 3:07:00.000 AM,7.85616,7.97,13.4032 49149,2/4/2012 3:08:00.000 AM,7.85616,7.97,13.4032 49150,2/4/2012 3:09:00.000 AM,7.85616,7.97,13.4032 49151,2/4/2012 3:10:00.000 AM,7.85616,7.97,13.4032 49152,2/4/2012 3:11:00.000 AM,7.85616,7.97,13.4032 49153,2/4/2012 3:12:00.000 AM,7.85616,7.97,13.4032 49154,2/4/2012 3:13:00.000 AM,7.85616,7.97,13.4032 49155,2/4/2012 3:14:00.000 AM,7.85616,7.97,13.4032 49156,2/4/2012 3:15:00.000 AM,7.85616,7.97,13.4032 49157,2/4/2012 3:16:00.000 AM,7.85616,7.97,13.4032 49158,2/4/2012 3:17:00.000 AM,7.85616,7.97,13.4032 49159,2/4/2012 3:18:00.000 AM,7.85616,7.97,13.4032 49160,2/4/2012 3:19:00.000 AM,7.85616,7.97,13.4032 49161,2/4/2012 3:20:00.000 AM,7.85616,7.97,13.4032 49162,2/4/2012 3:21:00.000 AM,7.85616,7.97,13.4032 49163,2/4/2012 3:22:00.000 AM,7.85616,7.97,13.4032 49164,2/4/2012 3:23:00.000 AM,7.85616,7.97,13.4032 49165,2/4/2012 3:24:00.000 AM,7.85616,7.97,13.4032 49166,2/4/2012 3:25:00.000 AM,7.85616,7.97,13.4032 49167,2/4/2012 3:26:00.000 AM,7.85616,7.97,13.4032 49168,2/4/2012 3:27:00.000 AM,7.85616,7.97,13.4032 49169,2/4/2012 3:28:00.000 AM,7.85616,7.97,13.4032 49170,2/4/2012 3:29:00.000 AM,7.85616,7.97,13.4032 49171,2/4/2012 3:30:00.000 AM,7.85616,7.97,13.4032 49172,2/4/2012 3:31:00.000 AM,7.85616,7.97,13.4032 49173,2/4/2012 3:32:00.000 AM,7.85616,7.97,13.4032 49174,2/4/2012 3:33:00.000 AM,7.85616,7.97,13.4032 49175,2/4/2012 3:34:00.000 AM,7.85616,7.97,13.4032 49176,2/4/2012 3:35:00.000 AM,7.85616,7.97,13.4032 49177,2/4/2012 3:36:00.000 AM,7.85616,7.97,13.4032 49178,2/4/2012 3:37:00.000 AM,7.85616,7.97,13.4032 49179,2/4/2012 3:38:00.000 AM,7.85616,7.97,13.4032 49180,2/4/2012 3:39:00.000 AM,7.85616,7.97,13.4032 49181,2/4/2012 3:40:00.000 AM,7.85616,7.97,13.4032 49182,2/4/2012 3:41:00.000 AM,7.85616,7.97,13.4032 49183,2/4/2012 3:42:00.000 AM,7.85616,7.97,13.4032 49184,2/4/2012 3:43:00.000 AM,7.85616,7.97,13.4032 49185,2/4/2012 3:44:00.000 AM,7.85616,7.97,13.4032 49186,2/4/2012 3:45:00.000 AM,7.85616,7.97,13.4032 49187,2/4/2012 3:46:00.000 AM,7.85616,7.97,13.4032 49188,2/4/2012 3:47:00.000 AM,7.85616,7.97,13.4032 49189,2/4/2012 3:48:00.000 AM,7.85616,7.97,13.4032 49190,2/4/2012 3:49:00.000 AM,7.85616,7.97,13.4032 49191,2/4/2012 3:50:00.000 AM,7.85616,7.97,13.4032 49192,2/4/2012 3:51:00.000 AM,7.85616,7.97,13.4032 49193,2/4/2012 3:52:00.000 AM,7.85616,7.97,13.4032 49194,2/4/2012 3:53:00.000 AM,7.85616,7.97,13.4032 49195,2/4/2012 3:54:00.000 AM,7.85616,7.97,13.4032 49196,2/4/2012 3:55:00.000 AM,7.85616,7.97,12.4032 49197,2/4/2012 3:56:00.000 AM,7.85616,7.97,12.4032 49198,2/4/2012 3:57:00.000 AM,7.85616,7.97,12.4032 49199,2/4/2012 3:58:00.000 AM,7.85616,7.97,12.4032 49200,2/4/2012 3:59:00.000 AM,7.85616,7.97,12.4032 49201,2/4/2012 4:00:00.000 AM,7.85616,7.97,12.4032 49202,2/4/2012 4:01:00.000 AM,7.85616,7.97,12.4032 49203,2/4/2012 4:02:00.000 AM,7.85616,7.97,12.4032 49204,2/4/2012 4:03:00.000 AM,7.85616,7.97,12.4032 49205,2/4/2012 4:04:00.000 AM,7.85616,7.97,12.4032 49206,2/4/2012 4:05:00.000 AM,7.85616,7.97,12.4032 49207,2/4/2012 4:06:00.000 AM,7.85616,7.97,12.4032 49208,2/4/2012 4:07:00.000 AM,7.85616,7.97,12.4032 49209,2/4/2012 4:08:00.000 AM,7.85616,7.97,12.4032 49210,2/4/2012 4:09:00.000 AM,7.85616,7.97,12.4032 49211,2/4/2012 4:10:00.000 AM,7.85616,7.97,12.4032 49212,2/4/2012 4:11:00.000 AM,7.85616,7.97,12.4032 49213,2/4/2012 4:12:00.000 AM,7.85616,7.97,12.4032 49214,2/4/2012 4:13:00.000 AM,7.85616,7.97,12.4032 49215,2/4/2012 4:14:00.000 AM,7.85616,7.97,12.4032 49216,2/4/2012 4:15:00.000 AM,7.85616,7.97,12.4032 49217,2/4/2012 4:16:00.000 AM,7.85616,7.97,12.4032 49218,2/4/2012 4:17:00.000 AM,7.85616,7.97,12.4032 49219,2/4/2012 4:18:00.000 AM,7.85616,7.97,12.4032 49220,2/4/2012 4:19:00.000 AM,7.85616,7.97,12.4032 49221,2/4/2012 4:20:00.000 AM,7.85616,7.97,12.4032 49222,2/4/2012 4:21:00.000 AM,7.85616,7.97,12.4032 49223,2/4/2012 4:22:00.000 AM,7.85616,7.97,12.4032 49224,2/4/2012 4:23:00.000 AM,7.85616,7.97,12.4032 49225,2/4/2012 4:24:00.000 AM,7.85616,7.97,12.4032 49226,2/4/2012 4:25:00.000 AM,7.85616,7.97,12.4032 49227,2/4/2012 4:26:00.000 AM,7.85616,7.97,12.4032 49228,2/4/2012 4:27:00.000 AM,7.85616,7.97,12.4032 49229,2/4/2012 4:28:00.000 AM,7.85616,7.97,12.4032 49230,2/4/2012 4:29:00.000 AM,7.85616,7.97,12.4032 49231,2/4/2012 4:30:00.000 AM,7.85616,7.97,12.4032 49232,2/4/2012 4:31:00.000 AM,7.85616,7.97,12.4032 49233,2/4/2012 4:32:00.000 AM,7.85616,7.97,12.4032 49234,2/4/2012 4:33:00.000 AM,7.85616,7.97,12.4032 49235,2/4/2012 4:34:00.000 AM,7.85616,7.97,12.4032 49236,2/4/2012 4:35:00.000 AM,7.85616,7.97,12.4032 49237,2/4/2012 4:36:00.000 AM,7.85616,7.97,12.4032 49238,2/4/2012 4:37:00.000 AM,7.85616,7.97,12.4032 49239,2/4/2012 4:38:00.000 AM,7.85616,7.97,12.4032 49240,2/4/2012 4:39:00.000 AM,7.85616,7.97,12.4032 49241,2/4/2012 4:40:00.000 AM,7.85616,7.97,12.4032 49242,2/4/2012 4:41:00.000 AM,7.85616,7.97,12.4032 49243,2/4/2012 4:42:00.000 AM,7.85616,7.97,12.4032 49244,2/4/2012 4:43:00.000 AM,7.85616,7.97,12.4032 49245,2/4/2012 4:44:00.000 AM,7.85616,7.97,12.4032 49246,2/4/2012 4:45:00.000 AM,7.85616,7.97,12.4032 49247,2/4/2012 4:46:00.000 AM,7.85616,7.97,12.4032 49248,2/4/2012 4:47:00.000 AM,7.85616,7.97,12.4032 49249,2/4/2012 4:48:00.000 AM,7.85616,7.97,12.4032 49250,2/4/2012 4:49:00.000 AM,7.85616,7.97,12.4032 49251,2/4/2012 4:50:00.000 AM,7.85616,7.97,12.4032 49252,2/4/2012 4:51:00.000 AM,7.85616,7.97,12.4032 49253,2/4/2012 4:52:00.000 AM,7.85616,7.97,12.4032 49254,2/4/2012 4:53:00.000 AM,7.85616,7.97,12.4032 49255,2/4/2012 4:54:00.000 AM,7.85616,7.97,12.4032 49256,2/4/2012 4:55:00.000 AM,7.85616,7.97,12.4032 49257,2/4/2012 4:56:00.000 AM,7.85616,7.97,12.4032 49258,2/4/2012 4:57:00.000 AM,7.85616,7.97,12.4032 49259,2/4/2012 4:58:00.000 AM,7.85616,7.97,12.4032 49260,2/4/2012 4:59:00.000 AM,7.85616,7.97,12.4032 49261,2/4/2012 5:00:00.000 AM,7.85616,7.97,12.4032 49262,2/4/2012 5:01:00.000 AM,7.85616,7.97,12.4032 49263,2/4/2012 5:02:00.000 AM,7.85616,7.97,12.4032 49264,2/4/2012 5:03:00.000 AM,7.85616,7.97,12.4032 49265,2/4/2012 5:04:00.000 AM,7.85616,7.97,12.4032 49266,2/4/2012 5:05:00.000 AM,7.85616,7.97,12.4032 49267,2/4/2012 5:06:00.000 AM,7.85616,7.97,12.4032 49268,2/4/2012 5:07:00.000 AM,7.85616,7.97,12.4032 49269,2/4/2012 5:08:00.000 AM,7.85616,7.97,12.4032 49270,2/4/2012 5:09:00.000 AM,7.85616,7.97,12.4032 49271,2/4/2012 5:10:00.000 AM,7.85616,7.97,12.4032 49272,2/4/2012 5:11:00.000 AM,7.85616,7.97,12.4032 49273,2/4/2012 5:12:00.000 AM,7.85616,7.97,12.4032 49274,2/4/2012 5:13:00.000 AM,7.85616,7.97,12.4032 49275,2/4/2012 5:14:00.000 AM,7.85616,7.97,12.4032 49276,2/4/2012 5:15:00.000 AM,7.85616,7.97,12.4032 49277,2/4/2012 5:16:00.000 AM,7.85616,7.97,12.4032 49278,2/4/2012 5:17:00.000 AM,7.85616,7.97,12.4032 49279,2/4/2012 5:18:00.000 AM,7.85616,7.97,12.4032 49280,2/4/2012 5:19:00.000 AM,7.85616,7.97,12.4032 49281,2/4/2012 5:20:00.000 AM,7.85616,7.97,12.4032 49282,2/4/2012 5:21:00.000 AM,7.85616,7.97,12.4032 49283,2/4/2012 5:22:00.000 AM,7.85616,7.97,12.4032 49284,2/4/2012 5:23:00.000 AM,7.85616,7.97,12.4032 49285,2/4/2012 5:24:00.000 AM,7.85616,7.97,12.4032 49286,2/4/2012 5:25:00.000 AM,7.85616,7.97,12.4032 49287,2/4/2012 5:26:00.000 AM,7.85616,7.97,12.4032 49288,2/4/2012 5:27:00.000 AM,7.85616,7.97,12.4032 49289,2/4/2012 5:28:00.000 AM,7.85616,7.97,12.4032 49290,2/4/2012 5:29:00.000 AM,7.85616,7.97,12.4032 49291,2/4/2012 5:30:00.000 AM,7.85616,7.97,12.4032 49292,2/4/2012 5:31:00.000 AM,7.85616,7.97,12.4032 49293,2/4/2012 5:32:00.000 AM,7.85616,7.97,12.4032 49294,2/4/2012 5:33:00.000 AM,7.85616,7.97,12.4032 49295,2/4/2012 5:34:00.000 AM,7.85616,7.97,12.4032 49296,2/4/2012 5:35:00.000 AM,7.85616,7.97,12.4032 49297,2/4/2012 5:36:00.000 AM,7.85616,7.97,12.4032 49298,2/4/2012 5:37:00.000 AM,7.85616,7.97,12.4032 49299,2/4/2012 5:38:00.000 AM,7.85616,7.97,12.4032 49300,2/4/2012 5:39:00.000 AM,7.85616,7.97,12.4032 49301,2/4/2012 5:40:00.000 AM,7.85616,7.97,12.4032 49302,2/4/2012 5:41:00.000 AM,7.85616,7.97,12.4032 49303,2/4/2012 5:42:00.000 AM,7.85616,7.97,12.4032 49304,2/4/2012 5:43:00.000 AM,7.85616,7.97,12.4032 49305,2/4/2012 5:44:00.000 AM,7.85616,7.97,12.4032 49306,2/4/2012 5:45:00.000 AM,7.85616,7.97,12.4032 49307,2/4/2012 5:46:00.000 AM,7.85616,7.97,12.4032 49308,2/4/2012 5:47:00.000 AM,7.85616,7.97,12.4032 49309,2/4/2012 5:48:00.000 AM,7.85616,7.97,12.4032 49310,2/4/2012 5:49:00.000 AM,7.85616,7.97,12.4032 49311,2/4/2012 5:50:00.000 AM,7.85616,7.97,12.4032 49312,2/4/2012 5:51:00.000 AM,7.85616,7.97,12.4032 49313,2/4/2012 5:52:00.000 AM,7.85616,7.97,12.4032 49314,2/4/2012 5:53:00.000 AM,7.85616,7.97,12.4032 49315,2/4/2012 5:54:00.000 AM,7.85616,7.97,12.4032 49316,2/4/2012 5:55:00.000 AM,7.85616,7.97,12.4032 49317,2/4/2012 5:56:00.000 AM,7.85616,7.97,12.4032 49318,2/4/2012 5:57:00.000 AM,7.85616,7.97,12.4032 49319,2/4/2012 5:58:00.000 AM,7.85616,7.97,12.4032 49320,2/4/2012 5:59:00.000 AM,7.85616,7.97,12.4032 49321,2/4/2012 6:00:00.000 AM,7.85616,7.97,12.4032 49322,2/4/2012 6:01:00.000 AM,7.85616,7.97,12.4032 49323,2/4/2012 6:02:00.000 AM,7.85616,7.97,12.4032 49324,2/4/2012 6:03:00.000 AM,7.85616,7.97,12.4032 49325,2/4/2012 6:04:00.000 AM,7.85616,7.97,12.4032 49326,2/4/2012 6:05:00.000 AM,7.85616,7.97,12.4032 49327,2/4/2012 6:06:00.000 AM,7.85616,7.97,12.4032 49328,2/4/2012 6:07:00.000 AM,7.85616,7.97,12.4032 49329,2/4/2012 6:08:00.000 AM,7.85616,7.97,12.4032 49330,2/4/2012 6:09:00.000 AM,7.85616,7.97,12.4032 49331,2/4/2012 6:10:00.000 AM,7.85616,7.97,12.4032 49332,2/4/2012 6:11:00.000 AM,7.85616,7.97,12.4032 49333,2/4/2012 6:12:00.000 AM,7.85616,7.97,12.4032 49334,2/4/2012 6:13:00.000 AM,7.85616,7.97,12.4032 49335,2/4/2012 6:14:00.000 AM,7.85616,7.97,12.4032 49336,2/4/2012 6:15:00.000 AM,7.85616,7.97,12.4032 49337,2/4/2012 6:16:00.000 AM,7.85616,7.97,12.4032 49338,2/4/2012 6:17:00.000 AM,7.85616,7.97,12.4032 49339,2/4/2012 6:18:00.000 AM,7.85616,7.97,12.4032 49340,2/4/2012 6:19:00.000 AM,7.85616,7.97,12.4032 49341,2/4/2012 6:20:00.000 AM,7.85616,7.97,12.4032 49342,2/4/2012 6:21:00.000 AM,7.85616,7.97,12.4032 49343,2/4/2012 6:22:00.000 AM,7.85616,7.97,12.4032 49344,2/4/2012 6:23:00.000 AM,7.85616,7.97,12.4032 49345,2/4/2012 6:24:00.000 AM,7.85616,7.97,12.4032 49346,2/4/2012 6:25:00.000 AM,7.85616,7.97,12.4032 49347,2/4/2012 6:26:00.000 AM,7.85616,7.97,12.4032 49348,2/4/2012 6:27:00.000 AM,7.85616,7.97,12.4032 49349,2/4/2012 6:28:00.000 AM,7.85616,7.97,12.4032 49350,2/4/2012 6:29:00.000 AM,7.85616,7.97,12.4032 49351,2/4/2012 6:30:00.000 AM,7.85616,7.97,12.4032 49352,2/4/2012 6:31:00.000 AM,7.85616,7.97,12.4032 49353,2/4/2012 6:32:00.000 AM,7.85616,7.97,12.4032 49354,2/4/2012 6:33:00.000 AM,7.85616,7.97,12.4032 49355,2/4/2012 6:34:00.000 AM,7.85616,7.97,12.4032 49356,2/4/2012 6:35:00.000 AM,7.85616,7.97,12.4032 49357,2/4/2012 6:36:00.000 AM,7.85616,7.97,12.4032 49358,2/4/2012 6:37:00.000 AM,7.85616,7.97,12.4032 49359,2/4/2012 6:38:00.000 AM,7.85616,7.97,12.4032 49360,2/4/2012 6:39:00.000 AM,7.85616,7.97,12.4032 49361,2/4/2012 6:40:00.000 AM,7.85616,7.97,12.4032 49362,2/4/2012 6:41:00.000 AM,7.85616,7.97,12.4032 49363,2/4/2012 6:42:00.000 AM,7.85616,7.97,12.4032 49364,2/4/2012 6:43:00.000 AM,7.85616,7.97,12.4032 49365,2/4/2012 6:44:00.000 AM,7.85616,7.97,12.4032 49366,2/4/2012 6:45:00.000 AM,7.85616,7.97,12.4032 49367,2/4/2012 6:46:00.000 AM,7.85616,7.97,12.4032 49368,2/4/2012 6:47:00.000 AM,7.85616,7.97,12.4032 49369,2/4/2012 6:48:00.000 AM,7.85616,7.97,12.4032 49370,2/4/2012 6:49:00.000 AM,7.85616,7.97,12.4032 49371,2/4/2012 6:50:00.000 AM,7.85616,7.97,12.4032 49372,2/4/2012 6:51:00.000 AM,7.85616,7.97,12.4032 49373,2/4/2012 6:52:00.000 AM,7.85616,7.97,12.4032 49374,2/4/2012 6:53:00.000 AM,7.85616,7.97,12.4032 49375,2/4/2012 6:54:00.000 AM,7.85616,7.97,12.4032 49376,2/4/2012 6:55:00.000 AM,7.85616,7.97,12.4032 49377,2/4/2012 6:56:00.000 AM,7.85616,7.97,12.4032 49378,2/4/2012 6:57:00.000 AM,7.85616,7.97,12.4032 49379,2/4/2012 6:58:00.000 AM,7.85616,7.97,12.4032 49380,2/4/2012 6:59:00.000 AM,7.85616,7.97,12.4032 49381,2/4/2012 7:00:00.000 AM,7.85616,7.97,12.4032 49382,2/4/2012 7:01:00.000 AM,7.85616,7.97,12.4032 49383,2/4/2012 7:02:00.000 AM,7.85616,7.97,12.4032 49384,2/4/2012 7:03:00.000 AM,7.85616,7.97,12.4032 49385,2/4/2012 7:04:00.000 AM,7.85616,7.97,12.4032 49386,2/4/2012 7:05:00.000 AM,7.85616,7.97,12.4032 49387,2/4/2012 7:06:00.000 AM,7.85616,7.97,12.4032 49388,2/4/2012 7:07:00.000 AM,7.85616,7.97,12.4032 49389,2/4/2012 7:08:00.000 AM,7.85616,7.97,12.4032 49390,2/4/2012 7:09:00.000 AM,7.85616,7.97,12.4032 49391,2/4/2012 7:10:00.000 AM,7.85616,7.97,12.4032 49392,2/4/2012 7:11:00.000 AM,7.85616,7.97,12.4032 49393,2/4/2012 7:12:00.000 AM,7.85616,7.97,12.4032 49394,2/4/2012 7:13:00.000 AM,7.85616,7.97,12.4032 49395,2/4/2012 7:14:00.000 AM,7.85616,7.97,12.4032 49396,2/4/2012 7:15:00.000 AM,7.85616,7.97,12.4032 49397,2/4/2012 7:16:00.000 AM,7.85616,7.97,12.4032 49398,2/4/2012 7:17:00.000 AM,7.85616,7.97,12.4032 49399,2/4/2012 7:18:00.000 AM,7.85616,7.97,12.4032 49400,2/4/2012 7:19:00.000 AM,7.85616,7.97,12.4032 49401,2/4/2012 7:20:00.000 AM,7.85616,7.97,12.4032 49402,2/4/2012 7:21:00.000 AM,7.85616,7.97,12.4032 49403,2/4/2012 7:22:00.000 AM,7.85616,7.97,12.4032 49404,2/4/2012 7:23:00.000 AM,7.85616,7.97,12.4032 49405,2/4/2012 7:24:00.000 AM,7.85616,7.97,12.4032 49406,2/4/2012 7:25:00.000 AM,7.85616,7.97,12.4032 49407,2/4/2012 7:26:00.000 AM,7.85616,7.97,12.4032 49408,2/4/2012 7:27:00.000 AM,7.85616,7.97,12.4032 49409,2/4/2012 7:28:00.000 AM,7.85616,7.97,12.4032 49410,2/4/2012 7:29:00.000 AM,7.85616,7.97,12.4032 49411,2/4/2012 7:30:00.000 AM,7.85616,7.97,12.4032 49412,2/4/2012 7:31:00.000 AM,7.85616,7.97,12.4032 49413,2/4/2012 7:32:00.000 AM,7.85616,7.97,12.4032 49414,2/4/2012 7:33:00.000 AM,7.85616,7.97,12.4032 49415,2/4/2012 7:34:00.000 AM,7.85616,7.97,12.4032 49416,2/4/2012 7:35:00.000 AM,7.85616,7.97,12.4032 49417,2/4/2012 7:36:00.000 AM,7.85616,7.97,12.4032 49418,2/4/2012 7:37:00.000 AM,7.85616,7.97,12.4032 49419,2/4/2012 7:38:00.000 AM,7.85616,7.97,12.4032 49420,2/4/2012 7:39:00.000 AM,7.85616,7.97,12.4032 49421,2/4/2012 7:40:00.000 AM,7.85616,7.97,12.4032 49422,2/4/2012 7:41:00.000 AM,7.85616,7.97,12.4032 49423,2/4/2012 7:42:00.000 AM,7.85616,7.97,12.4032 49424,2/4/2012 7:43:00.000 AM,7.85616,7.97,12.4032 49425,2/4/2012 7:44:00.000 AM,7.85616,7.97,12.4032 49426,2/4/2012 7:45:00.000 AM,7.85616,7.97,12.4032 49427,2/4/2012 7:46:00.000 AM,7.85616,7.97,12.4032 49428,2/4/2012 7:47:00.000 AM,7.85616,7.97,12.4032 49429,2/4/2012 7:48:00.000 AM,7.85616,7.97,12.4032 49430,2/4/2012 7:49:00.000 AM,7.85616,7.97,12.4032 49431,2/4/2012 7:50:00.000 AM,7.85616,7.97,12.4032 49432,2/4/2012 7:51:00.000 AM,7.85616,7.97,12.4032 49433,2/4/2012 7:52:00.000 AM,7.85616,7.97,12.4032 49434,2/4/2012 7:53:00.000 AM,7.85616,7.97,12.4032 49435,2/4/2012 7:54:00.000 AM,7.85616,7.97,12.4032 49436,2/4/2012 7:55:00.000 AM,7.85616,7.97,12.4032 49437,2/4/2012 7:56:00.000 AM,7.85616,7.97,12.4032 49438,2/4/2012 7:57:00.000 AM,7.85616,7.97,12.4032 49439,2/4/2012 7:58:00.000 AM,7.85616,7.97,12.4032 49440,2/4/2012 7:59:00.000 AM,7.85616,7.97,12.4032 49441,2/4/2012 8:00:00.000 AM,7.85616,7.97,12.4032 49442,2/4/2012 8:01:00.000 AM,7.85616,7.97,12.4032 49443,2/4/2012 8:02:00.000 AM,7.85616,7.97,12.4032 49444,2/4/2012 8:03:00.000 AM,7.85616,7.97,12.4032 49445,2/4/2012 8:04:00.000 AM,7.85616,7.97,12.4032 49446,2/4/2012 8:05:00.000 AM,7.85616,7.97,12.4032 49447,2/4/2012 8:06:00.000 AM,7.85616,7.97,12.4032 49448,2/4/2012 8:07:00.000 AM,7.85616,7.97,12.4032 49449,2/4/2012 8:08:00.000 AM,7.85616,7.97,12.4032 49450,2/4/2012 8:09:00.000 AM,7.85616,7.97,12.4032 49451,2/4/2012 8:10:00.000 AM,7.85616,7.97,12.4032 49452,2/4/2012 8:11:00.000 AM,7.85616,7.97,12.4032 49453,2/4/2012 8:12:00.000 AM,7.85616,7.97,12.4032 49454,2/4/2012 8:13:00.000 AM,7.85616,7.97,12.4032 49455,2/4/2012 8:14:00.000 AM,7.85616,7.97,12.4032 49456,2/4/2012 8:15:00.000 AM,7.85616,7.97,12.4032 49457,2/4/2012 8:16:00.000 AM,7.85616,7.97,12.4032 49458,2/4/2012 8:17:00.000 AM,7.85616,7.97,12.4032 49459,2/4/2012 8:18:00.000 AM,7.85616,7.97,12.4032 49460,2/4/2012 8:19:00.000 AM,7.85616,7.97,12.4032 49461,2/4/2012 8:20:00.000 AM,7.85616,7.97,12.4032 49462,2/4/2012 8:21:00.000 AM,7.85616,7.97,12.4032 49463,2/4/2012 8:22:00.000 AM,7.85616,7.97,12.4032 49464,2/4/2012 8:23:00.000 AM,7.85616,7.97,12.4032 49465,2/4/2012 8:24:00.000 AM,7.85616,7.97,12.4032 49466,2/4/2012 8:25:00.000 AM,7.85616,7.97,12.4032 49467,2/4/2012 8:26:00.000 AM,7.85616,7.97,12.4032 49468,2/4/2012 8:27:00.000 AM,7.85616,7.97,12.4032 49469,2/4/2012 8:28:00.000 AM,7.85616,7.97,12.4032 49470,2/4/2012 8:29:00.000 AM,7.85616,7.97,12.4032 49471,2/4/2012 8:30:00.000 AM,7.85616,7.97,12.4032 49472,2/4/2012 8:31:00.000 AM,7.85616,7.97,12.4032 49473,2/4/2012 8:32:00.000 AM,7.85616,7.97,12.4032 49474,2/4/2012 8:33:00.000 AM,7.85616,7.97,12.4032 49475,2/4/2012 8:34:00.000 AM,7.85616,7.97,12.4032 49476,2/4/2012 8:35:00.000 AM,7.85616,7.97,12.4032 49477,2/4/2012 8:36:00.000 AM,7.85616,7.97,12.4032 49478,2/4/2012 8:37:00.000 AM,7.85616,7.97,12.4032 49479,2/4/2012 8:38:00.000 AM,7.85616,7.97,12.4032 49480,2/4/2012 8:39:00.000 AM,7.85616,7.97,12.4032 49481,2/4/2012 8:40:00.000 AM,7.85616,7.97,12.4032 49482,2/4/2012 8:41:00.000 AM,7.85616,7.97,12.4032 49483,2/4/2012 8:42:00.000 AM,7.85616,7.97,12.4032 49484,2/4/2012 8:43:00.000 AM,7.85616,7.97,12.4032 49485,2/4/2012 8:44:00.000 AM,7.85616,7.97,12.4032 49486,2/4/2012 8:45:00.000 AM,7.85616,7.97,12.4032 49487,2/4/2012 8:46:00.000 AM,7.85616,7.97,12.4032 49488,2/4/2012 8:47:00.000 AM,7.85616,7.97,12.4032 49489,2/4/2012 8:48:00.000 AM,7.85616,7.97,12.4032 49490,2/4/2012 8:49:00.000 AM,7.85616,7.97,12.4032 49491,2/4/2012 8:50:00.000 AM,7.85616,7.97,12.4032 49492,2/4/2012 8:51:00.000 AM,7.85616,7.97,12.4032 49493,2/4/2012 8:52:00.000 AM,7.85616,7.97,12.4032 49494,2/4/2012 8:53:00.000 AM,7.85616,7.97,12.4032 49495,2/4/2012 8:54:00.000 AM,7.85616,7.97,12.4032 49496,2/4/2012 8:55:00.000 AM,7.85616,7.97,12.4032 49497,2/4/2012 8:56:00.000 AM,7.85616,7.97,12.4032 49498,2/4/2012 8:57:00.000 AM,7.85616,7.97,12.4032 49499,2/4/2012 8:58:00.000 AM,7.85616,7.97,12.4032 49500,2/4/2012 8:59:00.000 AM,7.85616,7.97,12.4032 49501,2/4/2012 9:00:00.000 AM,7.85616,7.97,12.4032 49502,2/4/2012 9:01:00.000 AM,7.85616,7.97,12.4032 49503,2/4/2012 9:02:00.000 AM,7.85616,7.97,12.4032 49504,2/4/2012 9:03:00.000 AM,7.85616,7.97,12.4032 49505,2/4/2012 9:04:00.000 AM,7.85616,7.97,12.4032 49506,2/4/2012 9:05:00.000 AM,7.85616,7.97,12.4032 49507,2/4/2012 9:06:00.000 AM,7.85616,7.97,12.4032 49508,2/4/2012 9:07:00.000 AM,7.85616,7.97,12.4032 49509,2/4/2012 9:08:00.000 AM,7.85616,7.97,12.4032 49510,2/4/2012 9:09:00.000 AM,7.85616,7.97,12.4032 49511,2/4/2012 9:10:00.000 AM,7.85616,7.97,12.4032 49512,2/4/2012 9:11:00.000 AM,7.85616,7.97,12.4032 49513,2/4/2012 9:12:00.000 AM,7.85616,7.97,12.4032 49514,2/4/2012 9:13:00.000 AM,7.85616,7.97,12.4032 49515,2/4/2012 9:14:00.000 AM,7.85616,7.97,12.4032 49516,2/4/2012 9:15:00.000 AM,7.85616,7.97,12.4032 49517,2/4/2012 9:16:00.000 AM,7.85616,7.97,12.4032 49518,2/4/2012 9:17:00.000 AM,7.85616,7.97,12.4032 49519,2/4/2012 9:18:00.000 AM,7.85616,7.97,12.4032 49520,2/4/2012 9:19:00.000 AM,7.85616,7.97,12.4032 49521,2/4/2012 9:20:00.000 AM,7.85616,7.97,12.4032 49522,2/4/2012 9:21:00.000 AM,7.85616,7.97,12.4032 49523,2/4/2012 9:22:00.000 AM,7.85616,7.97,12.4032 49524,2/4/2012 9:23:00.000 AM,7.85616,7.97,12.4032 49525,2/4/2012 9:24:00.000 AM,7.85616,7.97,12.4032 49526,2/4/2012 9:25:00.000 AM,7.85616,7.97,12.4032 49527,2/4/2012 9:26:00.000 AM,7.85616,7.97,12.4032 49528,2/4/2012 9:27:00.000 AM,7.85616,7.97,12.4032 49529,2/4/2012 9:28:00.000 AM,7.85616,7.97,12.4032 49530,2/4/2012 9:29:00.000 AM,7.85616,7.97,12.4032 49531,2/4/2012 9:30:00.000 AM,7.85616,7.97,12.4032 49532,2/4/2012 9:31:00.000 AM,7.85616,7.97,12.4032 49533,2/4/2012 9:32:00.000 AM,7.85616,7.97,12.4032 49534,2/4/2012 9:33:00.000 AM,7.85616,7.97,12.4032 49535,2/4/2012 9:34:00.000 AM,7.85616,7.97,12.4032 49536,2/4/2012 9:35:00.000 AM,7.85616,7.97,12.4032 49537,2/4/2012 9:36:00.000 AM,7.85616,7.97,12.4032 49538,2/4/2012 9:37:00.000 AM,7.85616,7.97,12.4032 49539,2/4/2012 9:38:00.000 AM,7.85616,7.97,12.4032 49540,2/4/2012 9:39:00.000 AM,7.85616,7.97,12.4032 49541,2/4/2012 9:40:00.000 AM,7.85616,7.97,12.4032 49542,2/4/2012 9:41:00.000 AM,7.85616,7.97,12.4032 49543,2/4/2012 9:42:00.000 AM,7.85616,7.97,12.4032 49544,2/4/2012 9:43:00.000 AM,7.85616,7.97,12.4032 49545,2/4/2012 9:44:00.000 AM,7.85616,7.97,12.4032 49546,2/4/2012 9:45:00.000 AM,7.85616,7.97,12.4032 49547,2/4/2012 9:46:00.000 AM,7.85616,7.97,12.4032 49548,2/4/2012 9:47:00.000 AM,7.85616,7.97,12.4032 49549,2/4/2012 9:48:00.000 AM,7.85616,7.97,12.4032 49550,2/4/2012 9:49:00.000 AM,7.85616,7.97,12.4032 49551,2/4/2012 9:50:00.000 AM,7.85616,7.97,12.4032 49552,2/4/2012 9:51:00.000 AM,7.85616,7.97,12.4032 49553,2/4/2012 9:52:00.000 AM,7.85616,7.97,12.4032 49554,2/4/2012 9:53:00.000 AM,7.85616,7.97,12.4032 49555,2/4/2012 9:54:00.000 AM,7.85616,7.97,12.4032 49556,2/4/2012 9:55:00.000 AM,7.85616,7.97,12.4032 49557,2/4/2012 9:56:00.000 AM,7.85616,7.97,12.4032 49558,2/4/2012 9:57:00.000 AM,7.85616,7.97,12.4032 49559,2/4/2012 9:58:00.000 AM,7.85616,7.97,12.4032 49560,2/4/2012 9:59:00.000 AM,7.85616,7.97,12.4032 49561,2/4/2012 10:00:00.000 AM,7.85616,7.97,12.4032 49562,2/4/2012 10:01:00.000 AM,7.85616,7.97,12.4032 49563,2/4/2012 10:02:00.000 AM,7.85616,7.97,12.4032 49564,2/4/2012 10:03:00.000 AM,7.85616,7.97,12.4032 49565,2/4/2012 10:04:00.000 AM,7.85616,7.97,12.4032 49566,2/4/2012 10:05:00.000 AM,7.85616,7.97,12.4032 49567,2/4/2012 10:06:00.000 AM,7.85616,7.97,12.4032 49568,2/4/2012 10:07:00.000 AM,7.85616,7.97,12.4032 49569,2/4/2012 10:08:00.000 AM,7.85616,7.97,12.4032 49570,2/4/2012 10:09:00.000 AM,7.85616,7.97,12.4032 49571,2/4/2012 10:10:00.000 AM,7.85616,7.97,12.4032 49572,2/4/2012 10:11:00.000 AM,7.85616,7.97,12.4032 49573,2/4/2012 10:12:00.000 AM,7.85616,7.97,12.4032 49574,2/4/2012 10:13:00.000 AM,7.85616,7.97,12.4032 49575,2/4/2012 10:14:00.000 AM,7.85616,7.97,12.4032 49576,2/4/2012 10:15:00.000 AM,7.85616,7.97,12.4032 49577,2/4/2012 10:16:00.000 AM,7.85616,7.97,12.4032 49578,2/4/2012 10:17:00.000 AM,7.85616,7.97,12.4032 49579,2/4/2012 10:18:00.000 AM,7.85616,7.97,12.4032 49580,2/4/2012 10:19:00.000 AM,7.85616,7.97,12.4032 49581,2/4/2012 10:20:00.000 AM,7.85616,7.97,12.4032 49582,2/4/2012 10:21:00.000 AM,7.85616,7.97,12.4032 49583,2/4/2012 10:22:00.000 AM,7.85616,7.97,12.4032 49584,2/4/2012 10:23:00.000 AM,7.85616,7.97,12.4032 49585,2/4/2012 10:24:00.000 AM,7.85616,7.97,12.4032 49586,2/4/2012 10:25:00.000 AM,7.85616,7.97,12.4032 49587,2/4/2012 10:26:00.000 AM,7.85616,7.97,12.4032 49588,2/4/2012 10:27:00.000 AM,7.85616,7.97,12.4032 49589,2/4/2012 10:28:00.000 AM,7.85616,7.97,12.4032 49590,2/4/2012 10:29:00.000 AM,7.85616,7.97,12.4032 49591,2/4/2012 10:30:00.000 AM,7.85616,7.97,12.4032 49592,2/4/2012 10:31:00.000 AM,7.85616,7.97,12.4032 49593,2/4/2012 10:32:00.000 AM,7.85616,7.97,12.4032 49594,2/4/2012 10:33:00.000 AM,7.85616,7.97,12.4032 49595,2/4/2012 10:34:00.000 AM,7.85616,7.97,12.4032 49596,2/4/2012 10:35:00.000 AM,7.85616,7.97,12.4032 49597,2/4/2012 10:36:00.000 AM,7.85616,7.97,12.4032 49598,2/4/2012 10:37:00.000 AM,7.85616,7.97,12.4032 49599,2/4/2012 10:38:00.000 AM,7.85616,7.97,12.4032 49600,2/4/2012 10:39:00.000 AM,7.85616,7.97,12.4032 49601,2/4/2012 10:40:00.000 AM,7.85616,7.97,12.4032 49602,2/4/2012 10:41:00.000 AM,7.85616,7.97,12.4032 49603,2/4/2012 10:42:00.000 AM,7.85616,7.97,12.4032 49604,2/4/2012 10:43:00.000 AM,7.85616,7.97,12.4032 49605,2/4/2012 10:44:00.000 AM,7.85616,7.97,12.4032 49606,2/4/2012 10:45:00.000 AM,7.85616,7.97,12.4032 49607,2/4/2012 10:46:00.000 AM,7.85616,7.97,12.4032 49608,2/4/2012 10:47:00.000 AM,7.85616,7.97,12.4032 49609,2/4/2012 10:48:00.000 AM,7.85616,7.97,12.4032 49610,2/4/2012 10:49:00.000 AM,7.85616,7.97,12.4032 49611,2/4/2012 10:50:00.000 AM,7.85616,7.97,12.4032 49612,2/4/2012 10:51:00.000 AM,7.85616,7.97,12.4032 49613,2/4/2012 10:52:00.000 AM,7.85616,7.97,12.4032 49614,2/4/2012 10:53:00.000 AM,7.85616,7.97,12.4032 49615,2/4/2012 10:54:00.000 AM,7.85616,7.97,12.4032 49616,2/4/2012 10:55:00.000 AM,7.85616,7.97,12.4032 49617,2/4/2012 10:56:00.000 AM,7.85616,7.97,12.4032 49618,2/4/2012 10:57:00.000 AM,7.85616,7.97,12.4032 49619,2/4/2012 10:58:00.000 AM,7.85616,7.97,12.4032 49620,2/4/2012 10:59:00.000 AM,7.85616,7.97,12.4032 49621,2/4/2012 11:00:00.000 AM,7.85616,7.97,12.4032 49622,2/4/2012 11:01:00.000 AM,7.85616,7.97,12.4032 49623,2/4/2012 11:02:00.000 AM,7.85616,7.97,12.4032 49624,2/4/2012 11:03:00.000 AM,7.85616,7.97,12.4032 49625,2/4/2012 11:04:00.000 AM,7.85616,7.97,12.4032 49626,2/4/2012 11:05:00.000 AM,7.85616,7.97,12.4032 49627,2/4/2012 11:06:00.000 AM,7.85616,7.97,12.4032 49628,2/4/2012 11:07:00.000 AM,7.85616,7.97,12.4032 49629,2/4/2012 11:08:00.000 AM,7.85616,7.97,12.4032 49630,2/4/2012 11:09:00.000 AM,7.85616,7.97,12.4032 49631,2/4/2012 11:10:00.000 AM,7.85616,7.97,12.4032 49632,2/4/2012 11:11:00.000 AM,7.85616,7.97,12.4032 49633,2/4/2012 11:12:00.000 AM,7.85616,7.97,12.4032 49634,2/4/2012 11:13:00.000 AM,7.85616,7.97,12.4032 49635,2/4/2012 11:14:00.000 AM,7.85616,7.97,12.4032 49636,2/4/2012 11:15:00.000 AM,7.85616,7.97,12.4032 49637,2/4/2012 11:16:00.000 AM,7.85616,7.97,12.4032 49638,2/4/2012 11:17:00.000 AM,7.85616,7.97,12.4032 49639,2/4/2012 11:18:00.000 AM,7.85616,7.97,12.4032 49640,2/4/2012 11:19:00.000 AM,7.85616,7.97,12.4032 49641,2/4/2012 11:20:00.000 AM,7.85616,7.97,12.4032 49642,2/4/2012 11:21:00.000 AM,7.85616,7.97,12.4032 49643,2/4/2012 11:22:00.000 AM,7.85616,7.97,12.4032 49644,2/4/2012 11:23:00.000 AM,7.85616,7.97,12.4032 49645,2/4/2012 11:24:00.000 AM,7.85616,7.97,12.4032 49646,2/4/2012 11:25:00.000 AM,7.85616,7.97,12.4032 49647,2/4/2012 11:26:00.000 AM,7.85616,7.97,12.4032 49648,2/4/2012 11:27:00.000 AM,7.85616,7.97,12.4032 49649,2/4/2012 11:28:00.000 AM,7.85616,7.97,12.4032 49650,2/4/2012 11:29:00.000 AM,7.85616,7.97,12.4032 49651,2/4/2012 11:30:00.000 AM,7.85616,7.97,12.4032 49652,2/4/2012 11:31:00.000 AM,7.85616,7.97,12.4032 49653,2/4/2012 11:32:00.000 AM,7.85616,7.97,12.4032 49654,2/4/2012 11:33:00.000 AM,7.85616,7.97,12.4032 49655,2/4/2012 11:34:00.000 AM,7.85616,7.97,12.4032 49656,2/4/2012 11:35:00.000 AM,7.85616,7.97,12.4032 49657,2/4/2012 11:36:00.000 AM,7.85616,7.97,12.4032 49658,2/4/2012 11:37:00.000 AM,7.85616,7.97,12.4032 49659,2/4/2012 11:38:00.000 AM,7.85616,7.97,12.4032 49660,2/4/2012 11:39:00.000 AM,7.85616,7.97,12.4032 49661,2/4/2012 11:40:00.000 AM,7.85616,7.97,12.4032 49662,2/4/2012 11:41:00.000 AM,7.85616,7.97,12.4032 49663,2/4/2012 11:42:00.000 AM,7.85616,7.97,12.4032 49664,2/4/2012 11:43:00.000 AM,7.85616,7.97,12.4032 49665,2/4/2012 11:44:00.000 AM,7.85616,7.97,12.4032 49666,2/4/2012 11:45:00.000 AM,7.85616,7.97,12.4032 49667,2/4/2012 11:46:00.000 AM,7.85616,7.97,12.4032 49668,2/4/2012 11:47:00.000 AM,7.85616,7.97,12.4032 49669,2/4/2012 11:48:00.000 AM,7.85616,7.97,12.4032 49670,2/4/2012 11:49:00.000 AM,7.85616,7.97,12.4032 49671,2/4/2012 11:50:00.000 AM,7.85616,7.97,12.4032 49672,2/4/2012 11:51:00.000 AM,7.85616,7.97,12.4032 49673,2/4/2012 11:52:00.000 AM,7.85616,7.97,12.4032 49674,2/4/2012 11:53:00.000 AM,7.85616,7.97,12.4032 49675,2/4/2012 11:54:00.000 AM,7.85616,7.97,12.4032 49676,2/4/2012 11:55:00.000 AM,7.85616,7.97,12.4032 49677,2/4/2012 11:56:00.000 AM,7.85616,7.97,12.4032 49678,2/4/2012 11:57:00.000 AM,7.85616,7.97,12.4032 49679,2/4/2012 11:58:00.000 AM,7.85616,7.97,12.4032 49680,2/4/2012 11:59:00.000 AM,7.85616,7.97,12.4032 49681,2/4/2012 12:00:00.000 PM,7.85616,7.97,12.4032 49682,2/4/2012 12:01:00.000 PM,7.85616,7.97,12.4032 49683,2/4/2012 12:02:00.000 PM,7.85616,7.97,12.4032 49684,2/4/2012 12:03:00.000 PM,7.85616,7.97,12.4032 49685,2/4/2012 12:04:00.000 PM,7.85616,7.97,12.4032 49686,2/4/2012 12:05:00.000 PM,7.85616,7.97,12.4032 49687,2/4/2012 12:06:00.000 PM,7.85616,7.97,12.4032 49688,2/4/2012 12:07:00.000 PM,7.85616,7.97,12.4032 49689,2/4/2012 12:08:00.000 PM,7.85616,7.97,12.4032 49690,2/4/2012 12:09:00.000 PM,7.85616,7.97,12.4032 49691,2/4/2012 12:10:00.000 PM,7.85616,7.97,12.4032 49692,2/4/2012 12:11:00.000 PM,7.85616,7.97,12.4032 49693,2/4/2012 12:12:00.000 PM,7.85616,7.97,12.4032 49694,2/4/2012 12:13:00.000 PM,7.85616,7.97,12.4032 49695,2/4/2012 12:14:00.000 PM,7.85616,7.97,12.4032 49696,2/4/2012 12:15:00.000 PM,7.85616,7.97,12.4032 49697,2/4/2012 12:16:00.000 PM,7.85616,7.97,12.4032 49698,2/4/2012 12:17:00.000 PM,7.85616,7.97,12.4032 49699,2/4/2012 12:18:00.000 PM,7.85616,7.97,12.4032 49700,2/4/2012 12:19:00.000 PM,7.85616,7.97,12.4032 49701,2/4/2012 12:20:00.000 PM,7.85616,7.97,12.4032 49702,2/4/2012 12:21:00.000 PM,7.85616,7.97,12.4032 49703,2/4/2012 12:22:00.000 PM,7.85616,7.97,12.4032 49704,2/4/2012 12:23:00.000 PM,7.85616,7.97,12.4032 49705,2/4/2012 12:24:00.000 PM,7.85616,7.97,12.4032 49706,2/4/2012 12:25:00.000 PM,7.85616,7.97,12.4032 49707,2/4/2012 12:26:00.000 PM,7.85616,7.97,12.4032 49708,2/4/2012 12:27:00.000 PM,7.85616,7.97,12.4032 49709,2/4/2012 12:28:00.000 PM,7.85616,7.97,12.4032 49710,2/4/2012 12:29:00.000 PM,7.85616,7.97,12.4032 49711,2/4/2012 12:30:00.000 PM,7.85616,7.97,12.4032 49712,2/4/2012 12:31:00.000 PM,7.85616,7.97,12.4032 49713,2/4/2012 12:32:00.000 PM,7.85616,7.97,12.4032 49714,2/4/2012 12:33:00.000 PM,7.85616,7.97,12.4032 49715,2/4/2012 12:34:00.000 PM,7.85616,7.97,12.4032 49716,2/4/2012 12:35:00.000 PM,7.85616,7.97,12.4032 49717,2/4/2012 12:36:00.000 PM,7.85616,7.97,12.4032 49718,2/4/2012 12:37:00.000 PM,7.85616,7.97,12.4032 49719,2/4/2012 12:38:00.000 PM,7.85616,7.97,12.4032 49720,2/4/2012 12:39:00.000 PM,7.85616,7.97,12.4032 49721,2/4/2012 12:40:00.000 PM,7.85616,7.97,12.4032 49722,2/4/2012 12:41:00.000 PM,7.85616,7.97,12.4032 49723,2/4/2012 12:42:00.000 PM,7.85616,7.97,12.4032 49724,2/4/2012 12:43:00.000 PM,7.85616,7.97,12.4032 49725,2/4/2012 12:44:00.000 PM,7.85616,7.97,12.4032 49726,2/4/2012 12:45:00.000 PM,7.85616,7.97,12.4032 49727,2/4/2012 12:46:00.000 PM,7.85616,7.97,12.4032 49728,2/4/2012 12:47:00.000 PM,7.85616,7.97,12.4032 49729,2/4/2012 12:48:00.000 PM,7.85616,7.97,12.4032 49730,2/4/2012 12:49:00.000 PM,7.85616,7.97,12.4032 49731,2/4/2012 12:50:00.000 PM,7.85616,7.97,12.4032 49732,2/4/2012 12:51:00.000 PM,7.85616,7.97,12.4032 49733,2/4/2012 12:52:00.000 PM,7.85616,7.97,12.4032 49734,2/4/2012 12:53:00.000 PM,7.85616,7.97,12.4032 49735,2/4/2012 12:54:00.000 PM,7.85616,7.97,12.4032 49736,2/4/2012 12:55:00.000 PM,7.85616,7.97,12.4032 49737,2/4/2012 12:56:00.000 PM,7.85616,7.97,12.4032 49738,2/4/2012 12:57:00.000 PM,7.85616,7.97,12.4032 49739,2/4/2012 12:58:00.000 PM,7.85616,7.97,12.4032 49740,2/4/2012 12:59:00.000 PM,7.85616,7.97,12.4032 49741,2/4/2012 1:00:00.000 PM,7.85616,7.97,12.4032 49742,2/4/2012 1:01:00.000 PM,7.85616,7.97,12.4032 49743,2/4/2012 1:02:00.000 PM,7.85616,7.97,12.4032 49744,2/4/2012 1:03:00.000 PM,7.85616,7.97,12.4032 49745,2/4/2012 1:04:00.000 PM,7.85616,7.97,12.4032 49746,2/4/2012 1:05:00.000 PM,7.85616,7.97,12.4032 49747,2/4/2012 1:06:00.000 PM,7.85616,7.97,12.4032 49748,2/4/2012 1:07:00.000 PM,7.85616,7.97,12.4032 49749,2/4/2012 1:08:00.000 PM,7.85616,7.97,12.4032 49750,2/4/2012 1:09:00.000 PM,7.85616,7.97,12.4032 49751,2/4/2012 1:10:00.000 PM,7.85616,7.97,12.4032 49752,2/4/2012 1:11:00.000 PM,7.85616,7.97,12.4032 49753,2/4/2012 1:12:00.000 PM,7.85616,7.97,12.4032 49754,2/4/2012 1:13:00.000 PM,7.85616,7.97,12.4032 49755,2/4/2012 1:14:00.000 PM,7.85616,7.97,12.4032 49756,2/4/2012 1:15:00.000 PM,7.85616,7.97,12.4032 49757,2/4/2012 1:16:00.000 PM,7.85616,7.97,12.4032 49758,2/4/2012 1:17:00.000 PM,7.85616,7.97,12.4032 49759,2/4/2012 1:18:00.000 PM,7.85616,7.97,12.4032 49760,2/4/2012 1:19:00.000 PM,7.85616,7.97,12.4032 49761,2/4/2012 1:20:00.000 PM,7.85616,7.97,12.4032 49762,2/4/2012 1:21:00.000 PM,7.85616,7.97,12.4032 49763,2/4/2012 1:22:00.000 PM,7.85616,7.97,12.4032 49764,2/4/2012 1:23:00.000 PM,7.85616,7.97,12.4032 49765,2/4/2012 1:24:00.000 PM,7.85616,7.97,12.4032 49766,2/4/2012 1:25:00.000 PM,7.85616,7.97,12.4032 49767,2/4/2012 1:26:00.000 PM,7.85616,7.97,12.4032 49768,2/4/2012 1:27:00.000 PM,7.85616,7.97,12.4032 49769,2/4/2012 1:28:00.000 PM,7.85616,7.97,12.4032 49770,2/4/2012 1:29:00.000 PM,7.85616,7.97,12.4032 49771,2/4/2012 1:30:00.000 PM,7.85616,7.97,12.4032 49772,2/4/2012 1:31:00.000 PM,7.85616,7.97,12.4032 49773,2/4/2012 1:32:00.000 PM,7.85616,7.97,12.4032 49774,2/4/2012 1:33:00.000 PM,7.85616,7.97,12.4032 49775,2/4/2012 1:34:00.000 PM,7.85616,7.97,12.4032 49776,2/4/2012 1:35:00.000 PM,7.85616,7.97,12.4032 49777,2/4/2012 1:36:00.000 PM,7.85616,7.97,12.4032 49778,2/4/2012 1:37:00.000 PM,7.85616,7.97,12.4032 49779,2/4/2012 1:38:00.000 PM,7.85616,7.97,12.4032 49780,2/4/2012 1:39:00.000 PM,7.85616,7.97,12.4032 49781,2/4/2012 1:40:00.000 PM,7.85616,7.97,12.4032 49782,2/4/2012 1:41:00.000 PM,7.85616,7.97,12.4032 49783,2/4/2012 1:42:00.000 PM,7.85616,7.97,12.4032 49784,2/4/2012 1:43:00.000 PM,7.85616,7.97,12.4032 49785,2/4/2012 1:44:00.000 PM,7.85616,7.97,12.4032 49786,2/4/2012 1:45:00.000 PM,7.85616,7.97,12.4032 49787,2/4/2012 1:46:00.000 PM,7.85616,7.97,12.4032 49788,2/4/2012 1:47:00.000 PM,7.85616,7.97,12.4032 49789,2/4/2012 1:48:00.000 PM,7.85616,7.97,12.4032 49790,2/4/2012 1:49:00.000 PM,7.85616,7.97,12.4032 49791,2/4/2012 1:50:00.000 PM,7.85616,7.97,12.4032 49792,2/4/2012 1:51:00.000 PM,7.85616,7.97,12.4032 49793,2/4/2012 1:52:00.000 PM,7.85616,7.97,12.4032 49794,2/4/2012 1:53:00.000 PM,7.85616,7.97,12.4032 49795,2/4/2012 1:54:00.000 PM,7.85616,7.97,12.4032 49796,2/4/2012 1:55:00.000 PM,7.85616,7.97,12.4032 49797,2/4/2012 1:56:00.000 PM,7.85616,7.97,12.4032 49798,2/4/2012 1:57:00.000 PM,7.85616,7.97,12.4032 49799,2/4/2012 1:58:00.000 PM,7.85616,7.97,12.4032 49800,2/4/2012 1:59:00.000 PM,7.85616,7.97,12.4032 49801,2/4/2012 2:00:00.000 PM,7.85616,7.97,12.4032 49802,2/4/2012 2:01:00.000 PM,7.85616,7.97,12.4032 49803,2/4/2012 2:02:00.000 PM,7.85616,7.97,12.4032 49804,2/4/2012 2:03:00.000 PM,7.85616,7.97,12.4032 49805,2/4/2012 2:04:00.000 PM,7.85616,7.97,12.4032 49806,2/4/2012 2:05:00.000 PM,7.85616,7.97,12.4032 49807,2/4/2012 2:06:00.000 PM,7.85616,7.97,12.4032 49808,2/4/2012 2:07:00.000 PM,7.85616,7.97,12.4032 49809,2/4/2012 2:08:00.000 PM,7.85616,7.97,12.4032 49810,2/4/2012 2:09:00.000 PM,7.85616,7.97,12.4032 49811,2/4/2012 2:10:00.000 PM,7.85616,7.97,12.4032 49812,2/4/2012 2:11:00.000 PM,7.85616,7.97,12.4032 49813,2/4/2012 2:12:00.000 PM,7.85616,7.97,12.4032 49814,2/4/2012 2:13:00.000 PM,7.85616,7.97,12.4032 49815,2/4/2012 2:14:00.000 PM,7.85616,7.97,12.4032 49816,2/4/2012 2:15:00.000 PM,7.85616,7.97,12.4032 49817,2/4/2012 2:16:00.000 PM,7.85616,7.97,12.4032 49818,2/4/2012 2:17:00.000 PM,7.85616,7.97,12.4032 49819,2/4/2012 2:18:00.000 PM,7.85616,7.97,12.4032 49820,2/4/2012 2:19:00.000 PM,7.85616,7.97,12.4032 49821,2/4/2012 2:20:00.000 PM,7.85616,7.97,12.4032 49822,2/4/2012 2:21:00.000 PM,7.85616,7.97,12.4032 49823,2/4/2012 2:22:00.000 PM,7.85616,7.97,12.4032 49824,2/4/2012 2:23:00.000 PM,7.85616,7.97,12.4032 49825,2/4/2012 2:24:00.000 PM,7.85616,7.97,12.4032 49826,2/4/2012 2:25:00.000 PM,7.85616,7.97,12.4032 49827,2/4/2012 2:26:00.000 PM,7.85616,7.97,12.4032 49828,2/4/2012 2:27:00.000 PM,7.85616,7.97,12.4032 49829,2/4/2012 2:28:00.000 PM,7.85616,7.97,12.4032 49830,2/4/2012 2:29:00.000 PM,7.85616,7.97,12.4032 49831,2/4/2012 2:30:00.000 PM,7.85616,7.97,12.4032 49832,2/4/2012 2:31:00.000 PM,7.85616,7.97,12.4032 49833,2/4/2012 2:32:00.000 PM,7.85616,7.97,12.4032 49834,2/4/2012 2:33:00.000 PM,7.85616,7.97,12.4032 49835,2/4/2012 2:34:00.000 PM,7.85616,7.97,12.4032 49836,2/4/2012 2:35:00.000 PM,7.85616,7.97,12.4032 49837,2/4/2012 2:36:00.000 PM,7.85616,7.97,12.4032 49838,2/4/2012 2:37:00.000 PM,7.85616,7.97,12.4032 49839,2/4/2012 2:38:00.000 PM,7.85616,7.97,12.4032 49840,2/4/2012 2:39:00.000 PM,7.85616,7.97,12.4032 49841,2/4/2012 2:40:00.000 PM,7.85616,7.97,12.4032 49842,2/4/2012 2:41:00.000 PM,7.85616,7.97,12.4032 49843,2/4/2012 2:42:00.000 PM,7.85616,7.97,12.4032 49844,2/4/2012 2:43:00.000 PM,7.85616,7.97,12.4032 49845,2/4/2012 2:44:00.000 PM,7.85616,7.97,12.4032 49846,2/4/2012 2:45:00.000 PM,7.85616,7.97,12.4032 49847,2/4/2012 2:46:00.000 PM,7.85616,7.97,12.4032 49848,2/4/2012 2:47:00.000 PM,7.85616,7.97,12.4032 49849,2/4/2012 2:48:00.000 PM,7.85616,7.97,12.4032 49850,2/4/2012 2:49:00.000 PM,7.85616,7.97,12.4032 49851,2/4/2012 2:50:00.000 PM,7.85616,7.97,12.4032 49852,2/4/2012 2:51:00.000 PM,7.85616,7.97,12.4032 49853,2/4/2012 2:52:00.000 PM,7.85616,7.97,12.4032 49854,2/4/2012 2:53:00.000 PM,7.85616,7.97,12.4032 49855,2/4/2012 2:54:00.000 PM,7.85616,7.97,12.4032 49856,2/4/2012 2:55:00.000 PM,7.85616,7.97,12.4032 49857,2/4/2012 2:56:00.000 PM,7.85616,7.97,12.4032 49858,2/4/2012 2:57:00.000 PM,7.85616,7.97,12.4032 49859,2/4/2012 2:58:00.000 PM,7.85616,7.97,12.4032 49860,2/4/2012 2:59:00.000 PM,7.85616,7.97,12.4032 49861,2/4/2012 3:00:00.000 PM,7.85616,7.97,12.4032 49862,2/4/2012 3:01:00.000 PM,7.85616,7.97,12.4032 49863,2/4/2012 3:02:00.000 PM,7.85616,7.97,12.4032 49864,2/4/2012 3:03:00.000 PM,7.85616,7.97,12.4032 49865,2/4/2012 3:04:00.000 PM,7.85616,7.97,12.4032 49866,2/4/2012 3:05:00.000 PM,7.85616,7.97,12.4032 49867,2/4/2012 3:06:00.000 PM,7.85616,7.97,12.4032 49868,2/4/2012 3:07:00.000 PM,7.85616,7.97,12.4032 49869,2/4/2012 3:08:00.000 PM,7.85616,7.97,12.4032 49870,2/4/2012 3:09:00.000 PM,7.85616,7.97,12.4032 49871,2/4/2012 3:10:00.000 PM,7.85616,7.97,12.4032 49872,2/4/2012 3:11:00.000 PM,7.85616,7.97,12.4032 49873,2/4/2012 3:12:00.000 PM,7.85616,7.97,12.4032 49874,2/4/2012 3:13:00.000 PM,7.85616,7.97,12.4032 49875,2/4/2012 3:14:00.000 PM,7.85616,7.97,12.4032 49876,2/4/2012 3:15:00.000 PM,7.85616,7.97,12.4032 49877,2/4/2012 3:16:00.000 PM,7.85616,7.97,12.4032 49878,2/4/2012 3:17:00.000 PM,7.85616,7.97,12.4032 49879,2/4/2012 3:18:00.000 PM,7.85616,7.97,12.4032 49880,2/4/2012 3:19:00.000 PM,7.85616,7.97,12.4032 49881,2/4/2012 3:20:00.000 PM,7.85616,7.97,12.4032 49882,2/4/2012 3:21:00.000 PM,7.85616,7.97,12.4032 49883,2/4/2012 3:22:00.000 PM,7.85616,7.97,12.4032 49884,2/4/2012 3:23:00.000 PM,7.85616,7.97,12.4032 49885,2/4/2012 3:24:00.000 PM,7.85616,7.97,12.4032 49886,2/4/2012 3:25:00.000 PM,7.85616,7.97,12.4032 49887,2/4/2012 3:26:00.000 PM,7.85616,7.97,12.4032 49888,2/4/2012 3:27:00.000 PM,7.85616,7.97,12.4032 49889,2/4/2012 3:28:00.000 PM,7.85616,7.97,12.4032 49890,2/4/2012 3:29:00.000 PM,7.85616,7.97,12.4032 49891,2/4/2012 3:30:00.000 PM,7.85616,7.97,12.4032 49892,2/4/2012 3:31:00.000 PM,7.85616,7.97,12.4032 49893,2/4/2012 3:32:00.000 PM,7.85616,7.97,12.4032 49894,2/4/2012 3:33:00.000 PM,7.85616,7.97,12.4032 49895,2/4/2012 3:34:00.000 PM,7.85616,7.97,12.4032 49896,2/4/2012 3:35:00.000 PM,7.85616,7.97,12.4032 49897,2/4/2012 3:36:00.000 PM,7.85616,7.97,12.4032 49898,2/4/2012 3:37:00.000 PM,7.85616,7.97,12.4032 49899,2/4/2012 3:38:00.000 PM,7.85616,7.97,12.4032 49900,2/4/2012 3:39:00.000 PM,7.85616,7.97,12.4032 49901,2/4/2012 3:40:00.000 PM,7.85616,7.97,12.4032 49902,2/4/2012 3:41:00.000 PM,7.85616,7.97,12.4032 49903,2/4/2012 3:42:00.000 PM,7.85616,7.97,12.4032 49904,2/4/2012 3:43:00.000 PM,7.85616,7.97,12.4032 49905,2/4/2012 3:44:00.000 PM,7.85616,7.97,12.4032 49906,2/4/2012 3:45:00.000 PM,7.85616,7.97,12.4032 49907,2/4/2012 3:46:00.000 PM,7.85616,7.97,12.4032 49908,2/4/2012 3:47:00.000 PM,7.85616,7.97,12.4032 49909,2/4/2012 3:48:00.000 PM,7.85616,7.97,12.4032 49910,2/4/2012 3:49:00.000 PM,7.85616,7.97,12.4032 49911,2/4/2012 3:50:00.000 PM,7.85616,7.97,12.4032 49912,2/4/2012 3:51:00.000 PM,7.85616,7.97,12.4032 49913,2/4/2012 3:52:00.000 PM,7.85616,7.97,12.4032 49914,2/4/2012 3:53:00.000 PM,7.85616,7.97,12.4032 49915,2/4/2012 3:54:00.000 PM,7.85616,7.97,12.4032 49916,2/4/2012 3:55:00.000 PM,7.85616,7.97,12.4032 49917,2/4/2012 3:56:00.000 PM,7.85616,7.97,12.4032 49918,2/4/2012 3:57:00.000 PM,7.85616,7.97,12.4032 49919,2/4/2012 3:58:00.000 PM,7.85616,7.97,12.4032 49920,2/4/2012 3:59:00.000 PM,7.85616,7.97,12.4032 49921,2/4/2012 4:00:00.000 PM,7.85616,7.97,12.4032 49922,2/4/2012 4:01:00.000 PM,7.85616,7.97,12.4032 49923,2/4/2012 4:02:00.000 PM,7.85616,7.97,12.4032 49924,2/4/2012 4:03:00.000 PM,7.85616,7.97,12.4032 49925,2/4/2012 4:04:00.000 PM,7.85616,7.97,12.4032 49926,2/4/2012 4:05:00.000 PM,7.85616,7.97,12.4032 49927,2/4/2012 4:06:00.000 PM,7.85616,7.97,12.4032 49928,2/4/2012 4:07:00.000 PM,7.85616,7.97,12.4032 49929,2/4/2012 4:08:00.000 PM,7.85616,7.97,12.4032 49930,2/4/2012 4:09:00.000 PM,7.85616,7.97,12.4032 49931,2/4/2012 4:10:00.000 PM,7.85616,7.97,12.4032 49932,2/4/2012 4:11:00.000 PM,7.85616,7.97,12.4032 49933,2/4/2012 4:12:00.000 PM,7.85616,7.97,12.4032 49934,2/4/2012 4:13:00.000 PM,7.85616,7.97,12.4032 49935,2/4/2012 4:14:00.000 PM,7.85616,7.97,12.4032 49936,2/4/2012 4:15:00.000 PM,7.85616,7.97,12.4032 49937,2/4/2012 4:16:00.000 PM,7.85616,7.97,12.4032 49938,2/4/2012 4:17:00.000 PM,7.85616,7.97,12.4032 49939,2/4/2012 4:18:00.000 PM,7.85616,7.97,12.4032 49940,2/4/2012 4:19:00.000 PM,7.85616,7.97,12.4032 49941,2/4/2012 4:20:00.000 PM,7.85616,7.97,12.4032 49942,2/4/2012 4:21:00.000 PM,7.85616,7.97,12.4032 49943,2/4/2012 4:22:00.000 PM,7.85616,7.97,12.4032 49944,2/4/2012 4:23:00.000 PM,7.85616,7.97,12.4032 49945,2/4/2012 4:24:00.000 PM,7.85616,7.97,12.4032 49946,2/4/2012 4:25:00.000 PM,7.85616,7.97,12.4032 49947,2/4/2012 4:26:00.000 PM,7.85616,7.97,12.4032 49948,2/4/2012 4:27:00.000 PM,7.85616,7.97,12.4032 49949,2/4/2012 4:28:00.000 PM,7.85616,7.97,12.4032 49950,2/4/2012 4:29:00.000 PM,7.85616,7.97,12.4032 49951,2/4/2012 4:30:00.000 PM,7.85616,7.97,12.4032 49952,2/4/2012 4:31:00.000 PM,7.85616,7.97,12.4032 49953,2/4/2012 4:32:00.000 PM,7.85616,7.97,12.4032 49954,2/4/2012 4:33:00.000 PM,7.85616,7.97,12.4032 49955,2/4/2012 4:34:00.000 PM,7.85616,7.97,12.4032 49956,2/4/2012 4:35:00.000 PM,7.85616,7.97,12.4032 49957,2/4/2012 4:36:00.000 PM,7.85616,7.97,12.4032 49958,2/4/2012 4:37:00.000 PM,7.85616,7.97,12.4032 49959,2/4/2012 4:38:00.000 PM,7.85616,7.97,12.4032 49960,2/4/2012 4:39:00.000 PM,7.85616,7.97,12.4032 49961,2/4/2012 4:40:00.000 PM,7.85616,7.97,12.4032 49962,2/4/2012 4:41:00.000 PM,7.85616,7.97,12.4032 49963,2/4/2012 4:42:00.000 PM,7.85616,7.97,12.4032 49964,2/4/2012 4:43:00.000 PM,7.85616,7.97,12.4032 49965,2/4/2012 4:44:00.000 PM,7.85616,7.97,12.4032 49966,2/4/2012 4:45:00.000 PM,7.85616,7.97,12.4032 49967,2/4/2012 4:46:00.000 PM,7.85616,7.97,12.4032 49968,2/4/2012 4:47:00.000 PM,7.85616,7.97,12.4032 49969,2/4/2012 4:48:00.000 PM,7.85616,7.97,12.4032 49970,2/4/2012 4:49:00.000 PM,7.85616,7.97,12.4032 49971,2/4/2012 4:50:00.000 PM,7.85616,7.97,12.4032 49972,2/4/2012 4:51:00.000 PM,7.85616,7.97,12.4032 49973,2/4/2012 4:52:00.000 PM,7.85616,7.97,12.4032 49974,2/4/2012 4:53:00.000 PM,7.85616,7.97,12.4032 49975,2/4/2012 4:54:00.000 PM,7.85616,7.97,12.4032 49976,2/4/2012 4:55:00.000 PM,7.85616,7.97,12.4032 49977,2/4/2012 4:56:00.000 PM,7.85616,7.97,12.4032 49978,2/4/2012 4:57:00.000 PM,7.85616,7.97,12.4032 49979,2/4/2012 4:58:00.000 PM,7.85616,7.97,12.4032 49980,2/4/2012 4:59:00.000 PM,7.85616,7.97,12.4032 49981,2/4/2012 5:00:00.000 PM,7.85616,7.97,12.4032 49982,2/4/2012 5:01:00.000 PM,7.85616,7.97,12.4032 49983,2/4/2012 5:02:00.000 PM,7.85616,7.97,12.4032 49984,2/4/2012 5:03:00.000 PM,7.85616,7.97,12.4032 49985,2/4/2012 5:04:00.000 PM,7.85616,7.97,12.4032 49986,2/4/2012 5:05:00.000 PM,7.85616,7.97,12.4032 49987,2/4/2012 5:06:00.000 PM,7.85616,7.97,12.4032 49988,2/4/2012 5:07:00.000 PM,7.85616,7.97,12.4032 49989,2/4/2012 5:08:00.000 PM,7.85616,7.97,12.4032 49990,2/4/2012 5:09:00.000 PM,7.85616,7.97,12.4032 49991,2/4/2012 5:10:00.000 PM,7.85616,7.97,12.4032 49992,2/4/2012 5:11:00.000 PM,7.85616,7.97,12.4032 49993,2/4/2012 5:12:00.000 PM,7.85616,7.97,12.4032 49994,2/4/2012 5:13:00.000 PM,7.85616,7.97,12.4032 49995,2/4/2012 5:14:00.000 PM,7.85616,7.97,12.4032 49996,2/4/2012 5:15:00.000 PM,7.85616,7.97,12.4032 49997,2/4/2012 5:16:00.000 PM,7.85616,7.97,12.4032 49998,2/4/2012 5:17:00.000 PM,7.85616,7.97,12.4032 49999,2/4/2012 5:18:00.000 PM,7.85616,7.97,12.4032 50000,2/4/2012 5:19:00.000 PM,7.85616,7.97,12.4032 50001,2/4/2012 5:20:00.000 PM,7.85616,7.97,12.4032 50002,2/4/2012 5:21:00.000 PM,7.85616,7.97,12.4032 50003,2/4/2012 5:22:00.000 PM,7.85616,7.97,12.4032 50004,2/4/2012 5:23:00.000 PM,7.85616,7.97,12.4032 50005,2/4/2012 5:24:00.000 PM,7.85616,7.97,12.4032 50006,2/4/2012 5:25:00.000 PM,7.85616,7.97,12.4032 50007,2/4/2012 5:26:00.000 PM,7.85616,7.97,12.4032 50008,2/4/2012 5:27:00.000 PM,7.85616,7.97,12.4032 50009,2/4/2012 5:28:00.000 PM,7.85616,7.97,12.4032 50010,2/4/2012 5:29:00.000 PM,7.85616,7.97,12.4032 50011,2/4/2012 5:30:00.000 PM,7.85616,7.97,12.4032 50012,2/4/2012 5:31:00.000 PM,7.85616,7.97,12.4032 50013,2/4/2012 5:32:00.000 PM,7.85616,7.97,12.4032 50014,2/4/2012 5:33:00.000 PM,7.85616,7.97,12.4032 50015,2/4/2012 5:34:00.000 PM,7.85616,7.97,12.4032 50016,2/4/2012 5:35:00.000 PM,7.85616,7.97,12.4032 50017,2/4/2012 5:36:00.000 PM,7.85616,7.97,12.4032 50018,2/4/2012 5:37:00.000 PM,7.85616,7.97,12.4032 50019,2/4/2012 5:38:00.000 PM,7.85616,7.97,12.4032 50020,2/4/2012 5:39:00.000 PM,7.85616,7.97,12.4032 50021,2/4/2012 5:40:00.000 PM,7.85616,7.97,12.4032 50022,2/4/2012 5:41:00.000 PM,7.85616,7.97,12.4032 50023,2/4/2012 5:42:00.000 PM,7.85616,7.97,12.4032 50024,2/4/2012 5:43:00.000 PM,7.85616,7.97,12.4032 50025,2/4/2012 5:44:00.000 PM,7.85616,7.97,12.4032 50026,2/4/2012 5:45:00.000 PM,7.85616,7.97,12.4032 50027,2/4/2012 5:46:00.000 PM,7.85616,7.97,12.4032 50028,2/4/2012 5:47:00.000 PM,7.85616,7.97,12.4032 50029,2/4/2012 5:48:00.000 PM,7.85616,7.97,12.4032 50030,2/4/2012 5:49:00.000 PM,7.85616,7.97,12.4032 50031,2/4/2012 5:50:00.000 PM,7.85616,7.97,12.4032 50032,2/4/2012 5:51:00.000 PM,7.85616,7.97,12.4032 50033,2/4/2012 5:52:00.000 PM,7.85616,7.97,12.4032 50034,2/4/2012 5:53:00.000 PM,7.85616,7.97,12.4032 50035,2/4/2012 5:54:00.000 PM,7.85616,7.97,12.4032 50036,2/4/2012 5:55:00.000 PM,7.85616,7.97,12.4032 50037,2/4/2012 5:56:00.000 PM,7.85616,7.97,12.4032 50038,2/4/2012 5:57:00.000 PM,7.85616,7.97,12.4032 50039,2/4/2012 5:58:00.000 PM,7.85616,7.97,12.4032 50040,2/4/2012 5:59:00.000 PM,7.85616,7.97,12.4032 50041,2/4/2012 6:00:00.000 PM,7.85616,7.97,12.4032 50042,2/4/2012 6:01:00.000 PM,7.85616,7.97,12.4032 50043,2/4/2012 6:02:00.000 PM,7.85616,7.97,12.4032 50044,2/4/2012 6:03:00.000 PM,7.85616,7.97,12.4032 50045,2/4/2012 6:04:00.000 PM,7.85616,7.97,12.4032 50046,2/4/2012 6:05:00.000 PM,7.85616,7.97,12.4032 50047,2/4/2012 6:06:00.000 PM,7.85616,7.97,12.4032 50048,2/4/2012 6:07:00.000 PM,7.85616,7.97,12.4032 50049,2/4/2012 6:08:00.000 PM,7.85616,7.97,12.4032 50050,2/4/2012 6:09:00.000 PM,7.85616,7.97,12.4032 50051,2/4/2012 6:10:00.000 PM,7.85616,7.97,12.4032 50052,2/4/2012 6:11:00.000 PM,7.85616,7.97,12.4032 50053,2/4/2012 6:12:00.000 PM,7.85616,7.97,12.4032 50054,2/4/2012 6:13:00.000 PM,7.85616,7.97,12.4032 50055,2/4/2012 6:14:00.000 PM,7.85616,7.97,12.4032 50056,2/4/2012 6:15:00.000 PM,7.85616,7.97,12.4032 50057,2/4/2012 6:16:00.000 PM,7.85616,7.97,12.4032 50058,2/4/2012 6:17:00.000 PM,7.85616,7.97,12.4032 50059,2/4/2012 6:18:00.000 PM,7.85616,7.97,12.4032 50060,2/4/2012 6:19:00.000 PM,7.85616,7.97,12.4032 50061,2/4/2012 6:20:00.000 PM,7.85616,7.97,12.4032 50062,2/4/2012 6:21:00.000 PM,7.85616,7.97,12.4032 50063,2/4/2012 6:22:00.000 PM,7.85616,7.97,12.4032 50064,2/4/2012 6:23:00.000 PM,7.85616,7.97,12.4032 50065,2/4/2012 6:24:00.000 PM,7.85616,7.97,12.4032 50066,2/4/2012 6:25:00.000 PM,7.85616,7.97,12.4032 50067,2/4/2012 6:26:00.000 PM,7.85616,7.97,12.4032 50068,2/4/2012 6:27:00.000 PM,7.85616,7.97,12.4032 50069,2/4/2012 6:28:00.000 PM,7.85616,7.97,12.4032 50070,2/4/2012 6:29:00.000 PM,7.85616,7.97,12.4032 50071,2/4/2012 6:30:00.000 PM,7.85616,7.97,12.4032 50072,2/4/2012 6:31:00.000 PM,7.85616,7.97,12.4032 50073,2/4/2012 6:32:00.000 PM,7.85616,7.97,12.4032 50074,2/4/2012 6:33:00.000 PM,7.85616,7.97,12.4032 50075,2/4/2012 6:34:00.000 PM,7.85616,7.97,12.4032 50076,2/4/2012 6:35:00.000 PM,7.85616,7.97,12.4032 50077,2/4/2012 6:36:00.000 PM,7.85616,7.97,12.4032 50078,2/4/2012 6:37:00.000 PM,7.85616,7.97,12.4032 50079,2/4/2012 6:38:00.000 PM,7.85616,7.97,12.4032 50080,2/4/2012 6:39:00.000 PM,7.85616,7.97,12.4032 50081,2/4/2012 6:40:00.000 PM,7.85616,7.97,12.4032 50082,2/4/2012 6:41:00.000 PM,7.85616,7.97,12.4032 50083,2/4/2012 6:42:00.000 PM,7.85616,7.97,12.4032 50084,2/4/2012 6:43:00.000 PM,7.85616,7.97,12.4032 50085,2/4/2012 6:44:00.000 PM,7.85616,7.97,12.4032 50086,2/4/2012 6:45:00.000 PM,7.85616,7.97,12.4032 50087,2/4/2012 6:46:00.000 PM,7.85616,7.97,12.4032 50088,2/4/2012 6:47:00.000 PM,7.85616,7.97,12.4032 50089,2/4/2012 6:48:00.000 PM,7.85616,7.97,12.4032 50090,2/4/2012 6:49:00.000 PM,7.85616,7.97,12.4032 50091,2/4/2012 6:50:00.000 PM,7.85616,7.97,12.4032 50092,2/4/2012 6:51:00.000 PM,7.85616,7.97,12.4032 50093,2/4/2012 6:52:00.000 PM,7.85616,7.97,12.4032 50094,2/4/2012 6:53:00.000 PM,7.85616,7.97,12.4032 50095,2/4/2012 6:54:00.000 PM,7.85616,7.97,12.4032 50096,2/4/2012 6:55:00.000 PM,7.85616,7.97,12.4032 50097,2/4/2012 6:56:00.000 PM,7.85616,7.97,12.4032 50098,2/4/2012 6:57:00.000 PM,7.85616,7.97,12.4032 50099,2/4/2012 6:58:00.000 PM,7.85616,7.97,12.4032 50100,2/4/2012 6:59:00.000 PM,7.85616,7.97,12.4032 50101,2/4/2012 7:00:00.000 PM,7.85616,7.97,12.4032 50102,2/4/2012 7:01:00.000 PM,7.85616,7.97,12.4032 50103,2/4/2012 7:02:00.000 PM,7.85616,7.97,12.4032 50104,2/4/2012 7:03:00.000 PM,7.85616,7.97,12.4032 50105,2/4/2012 7:04:00.000 PM,7.85616,7.97,12.4032 50106,2/4/2012 7:05:00.000 PM,7.85616,7.97,12.4032 50107,2/4/2012 7:06:00.000 PM,7.85616,7.97,12.4032 50108,2/4/2012 7:07:00.000 PM,7.85616,7.97,12.4032 50109,2/4/2012 7:08:00.000 PM,7.85616,7.97,12.4032 50110,2/4/2012 7:09:00.000 PM,7.85616,7.97,12.4032 50111,2/4/2012 7:10:00.000 PM,7.85616,7.97,12.4032 50112,2/4/2012 7:11:00.000 PM,7.85616,7.97,12.4032 50113,2/4/2012 7:12:00.000 PM,7.85616,7.97,12.4032 50114,2/4/2012 7:13:00.000 PM,7.85616,7.97,12.4032 50115,2/4/2012 7:14:00.000 PM,7.85616,7.97,12.4032 50116,2/4/2012 7:15:00.000 PM,7.85616,7.97,12.4032 50117,2/4/2012 7:16:00.000 PM,7.85616,7.97,12.4032 50118,2/4/2012 7:17:00.000 PM,7.85616,7.97,12.4032 50119,2/4/2012 7:18:00.000 PM,7.85616,7.97,12.4032 50120,2/4/2012 7:19:00.000 PM,7.85616,7.97,12.4032 50121,2/4/2012 7:20:00.000 PM,7.85616,7.97,12.4032 50122,2/4/2012 7:21:00.000 PM,7.85616,7.97,12.4032 50123,2/4/2012 7:22:00.000 PM,7.85616,7.97,12.4032 50124,2/4/2012 7:23:00.000 PM,7.85616,7.97,12.4032 50125,2/4/2012 7:24:00.000 PM,7.85616,7.97,12.4032 50126,2/4/2012 7:25:00.000 PM,7.85616,7.97,12.4032 50127,2/4/2012 7:26:00.000 PM,7.85616,7.97,12.4032 50128,2/4/2012 7:27:00.000 PM,7.85616,7.97,12.4032 50129,2/4/2012 7:28:00.000 PM,7.85616,7.97,12.4032 50130,2/4/2012 7:29:00.000 PM,7.85616,7.97,12.4032 50131,2/4/2012 7:30:00.000 PM,7.85616,7.97,12.4032 50132,2/4/2012 7:31:00.000 PM,7.85616,7.97,12.4032 50133,2/4/2012 7:32:00.000 PM,7.85616,7.97,12.4032 50134,2/4/2012 7:33:00.000 PM,7.85616,7.97,12.4032 50135,2/4/2012 7:34:00.000 PM,7.85616,7.97,12.4032 50136,2/4/2012 7:35:00.000 PM,7.85616,7.97,12.4032 50137,2/4/2012 7:36:00.000 PM,7.85616,7.97,12.4032 50138,2/4/2012 7:37:00.000 PM,7.85616,7.97,12.4032 50139,2/4/2012 7:38:00.000 PM,7.85616,7.97,12.4032 50140,2/4/2012 7:39:00.000 PM,7.85616,7.97,12.4032 50141,2/4/2012 7:40:00.000 PM,7.85616,7.97,12.4032 50142,2/4/2012 7:41:00.000 PM,7.85616,7.97,12.4032 50143,2/4/2012 7:42:00.000 PM,7.85616,7.97,12.4032 50144,2/4/2012 7:43:00.000 PM,7.85616,7.97,12.4032 50145,2/4/2012 7:44:00.000 PM,7.85616,7.97,12.4032 50146,2/4/2012 7:45:00.000 PM,7.85616,7.97,12.4032 50147,2/4/2012 7:46:00.000 PM,7.85616,7.97,12.4032 50148,2/4/2012 7:47:00.000 PM,7.85616,7.97,12.4032 50149,2/4/2012 7:48:00.000 PM,7.85616,7.97,12.4032 50150,2/4/2012 7:49:00.000 PM,7.85616,7.97,12.4032 50151,2/4/2012 7:50:00.000 PM,7.85616,7.97,12.4032 50152,2/4/2012 7:51:00.000 PM,7.85616,7.97,12.4032 50153,2/4/2012 7:52:00.000 PM,7.85616,7.97,12.4032 50154,2/4/2012 7:53:00.000 PM,7.85616,7.97,12.4032 50155,2/4/2012 7:54:00.000 PM,7.85616,7.97,12.4032 50156,2/4/2012 7:55:00.000 PM,7.85616,7.97,12.4032 50157,2/4/2012 7:56:00.000 PM,7.85616,7.97,12.4032 50158,2/4/2012 7:57:00.000 PM,7.85616,7.97,12.4032 50159,2/4/2012 7:58:00.000 PM,7.85616,7.97,12.4032 50160,2/4/2012 7:59:00.000 PM,7.85616,7.97,12.4032 50161,2/4/2012 8:00:00.000 PM,7.85616,7.97,12.4032 50162,2/4/2012 8:01:00.000 PM,7.85616,7.97,12.4032 50163,2/4/2012 8:02:00.000 PM,7.85616,7.97,12.4032 50164,2/4/2012 8:03:00.000 PM,7.85616,7.97,12.4032 50165,2/4/2012 8:04:00.000 PM,7.85616,7.97,12.4032 50166,2/4/2012 8:05:00.000 PM,7.85616,7.97,12.4032 50167,2/4/2012 8:06:00.000 PM,7.85616,7.97,12.4032 50168,2/4/2012 8:07:00.000 PM,7.85616,7.97,12.4032 50169,2/4/2012 8:08:00.000 PM,7.85616,7.97,12.4032 50170,2/4/2012 8:09:00.000 PM,7.85616,7.97,12.4032 50171,2/4/2012 8:10:00.000 PM,7.85616,7.97,12.4032 50172,2/4/2012 8:11:00.000 PM,7.85616,7.97,12.4032 50173,2/4/2012 8:12:00.000 PM,7.85616,7.97,12.4032 50174,2/4/2012 8:13:00.000 PM,7.85616,7.97,12.4032 50175,2/4/2012 8:14:00.000 PM,7.85616,7.97,12.4032 50176,2/4/2012 8:15:00.000 PM,7.85616,7.97,12.4032 50177,2/4/2012 8:16:00.000 PM,7.85616,7.97,12.4032 50178,2/4/2012 8:17:00.000 PM,7.85616,7.97,12.4032 50179,2/4/2012 8:18:00.000 PM,7.85616,7.97,12.4032 50180,2/4/2012 8:19:00.000 PM,7.85616,7.97,12.4032 50181,2/4/2012 8:20:00.000 PM,7.85616,7.97,12.4032 50182,2/4/2012 8:21:00.000 PM,7.85616,7.97,12.4032 50183,2/4/2012 8:22:00.000 PM,7.85616,7.97,12.4032 50184,2/4/2012 8:23:00.000 PM,7.85616,7.97,12.4032 50185,2/4/2012 8:24:00.000 PM,7.85616,7.97,12.4032 50186,2/4/2012 8:25:00.000 PM,7.85616,7.97,12.4032 50187,2/4/2012 8:26:00.000 PM,7.85616,7.97,12.4032 50188,2/4/2012 8:27:00.000 PM,7.85616,7.97,12.4032 50189,2/4/2012 8:28:00.000 PM,7.85616,7.97,12.4032 50190,2/4/2012 8:29:00.000 PM,7.85616,7.97,12.4032 50191,2/4/2012 8:30:00.000 PM,7.85616,7.97,12.4032 50192,2/4/2012 8:31:00.000 PM,7.85616,7.97,12.4032 50193,2/4/2012 8:32:00.000 PM,7.85616,7.97,12.4032 50194,2/4/2012 8:33:00.000 PM,7.85616,7.97,12.4032 50195,2/4/2012 8:34:00.000 PM,7.85616,7.97,12.4032 50196,2/4/2012 8:35:00.000 PM,7.85616,7.97,12.4032 50197,2/4/2012 8:36:00.000 PM,7.85616,7.97,12.4032 50198,2/4/2012 8:37:00.000 PM,7.85616,7.97,12.4032 50199,2/4/2012 8:38:00.000 PM,7.85616,7.97,12.4032 50200,2/4/2012 8:39:00.000 PM,7.85616,7.97,12.4032 50201,2/4/2012 8:40:00.000 PM,7.85616,7.97,12.4032 50202,2/4/2012 8:41:00.000 PM,7.85616,7.97,12.4032 50203,2/4/2012 8:42:00.000 PM,7.85616,7.97,12.4032 50204,2/4/2012 8:43:00.000 PM,7.85616,7.97,12.4032 50205,2/4/2012 8:44:00.000 PM,7.85616,7.97,12.4032 50206,2/4/2012 8:45:00.000 PM,7.85616,7.97,12.4032 50207,2/4/2012 8:46:00.000 PM,7.85616,7.97,12.4032 50208,2/4/2012 8:47:00.000 PM,7.85616,7.97,12.4032 50209,2/4/2012 8:48:00.000 PM,7.85616,7.97,12.4032 50210,2/4/2012 8:49:00.000 PM,7.85616,7.97,12.4032 50211,2/4/2012 8:50:00.000 PM,7.85616,7.97,12.4032 50212,2/4/2012 8:51:00.000 PM,7.85616,7.97,12.4032 50213,2/4/2012 8:52:00.000 PM,7.85616,7.97,12.4032 50214,2/4/2012 8:53:00.000 PM,7.85616,7.97,12.4032 50215,2/4/2012 8:54:00.000 PM,7.85616,7.97,12.4032 50216,2/4/2012 8:55:00.000 PM,7.85616,7.97,12.4032 50217,2/4/2012 8:56:00.000 PM,7.85616,7.97,12.4032 50218,2/4/2012 8:57:00.000 PM,7.85616,7.97,12.4032 50219,2/4/2012 8:58:00.000 PM,7.85616,7.97,12.4032 50220,2/4/2012 8:59:00.000 PM,7.85616,7.97,12.4032 50221,2/4/2012 9:00:00.000 PM,7.85616,7.97,12.4032 50222,2/4/2012 9:01:00.000 PM,7.85616,7.97,12.4032 50223,2/4/2012 9:02:00.000 PM,7.85616,7.97,12.4032 50224,2/4/2012 9:03:00.000 PM,7.85616,7.97,12.4032 50225,2/4/2012 9:04:00.000 PM,7.85616,7.97,12.4032 50226,2/4/2012 9:05:00.000 PM,7.85616,7.97,12.4032 50227,2/4/2012 9:06:00.000 PM,7.85616,7.97,12.4032 50228,2/4/2012 9:07:00.000 PM,7.85616,7.97,12.4032 50229,2/4/2012 9:08:00.000 PM,7.85616,7.97,12.4032 50230,2/4/2012 9:09:00.000 PM,7.85616,7.97,12.4032 50231,2/4/2012 9:10:00.000 PM,7.85616,7.97,12.4032 50232,2/4/2012 9:11:00.000 PM,7.85616,7.97,12.4032 50233,2/4/2012 9:12:00.000 PM,7.85616,7.97,12.4032 50234,2/4/2012 9:13:00.000 PM,7.85616,7.97,12.4032 50235,2/4/2012 9:14:00.000 PM,7.85616,7.97,12.4032 50236,2/4/2012 9:15:00.000 PM,7.85616,7.97,12.4032 50237,2/4/2012 9:16:00.000 PM,7.85616,7.97,12.4032 50238,2/4/2012 9:17:00.000 PM,7.85616,7.97,12.4032 50239,2/4/2012 9:18:00.000 PM,7.85616,7.97,12.4032 50240,2/4/2012 9:19:00.000 PM,7.85616,7.97,12.4032 50241,2/4/2012 9:20:00.000 PM,7.85616,7.97,12.4032 50242,2/4/2012 9:21:00.000 PM,7.85616,7.97,12.4032 50243,2/4/2012 9:22:00.000 PM,7.85616,7.97,12.4032 50244,2/4/2012 9:23:00.000 PM,7.85616,7.97,12.4032 50245,2/4/2012 9:24:00.000 PM,7.85616,7.97,12.4032 50246,2/4/2012 9:25:00.000 PM,7.85616,7.97,12.4032 50247,2/4/2012 9:26:00.000 PM,7.85616,7.97,12.4032 50248,2/4/2012 9:27:00.000 PM,7.85616,7.97,12.4032 50249,2/4/2012 9:28:00.000 PM,7.85616,7.97,12.4032 50250,2/4/2012 9:29:00.000 PM,7.85616,7.97,12.4032 50251,2/4/2012 9:30:00.000 PM,7.85616,7.97,12.4032 50252,2/4/2012 9:31:00.000 PM,7.85616,7.97,12.4032 50253,2/4/2012 9:32:00.000 PM,7.85616,7.97,12.4032 50254,2/4/2012 9:33:00.000 PM,7.85616,7.97,12.4032 50255,2/4/2012 9:34:00.000 PM,7.85616,7.97,12.4032 50256,2/4/2012 9:35:00.000 PM,7.85616,7.97,12.4032 50257,2/4/2012 9:36:00.000 PM,7.85616,7.97,12.4032 50258,2/4/2012 9:37:00.000 PM,7.85616,7.97,12.4032 50259,2/4/2012 9:38:00.000 PM,7.85616,7.97,12.4032 50260,2/4/2012 9:39:00.000 PM,7.85616,7.97,12.4032 50261,2/4/2012 9:40:00.000 PM,7.85616,7.97,12.4032 50262,2/4/2012 9:41:00.000 PM,7.85616,7.97,12.4032 50263,2/4/2012 9:42:00.000 PM,7.85616,7.97,12.4032 50264,2/4/2012 9:43:00.000 PM,7.85616,7.97,12.4032 50265,2/4/2012 9:44:00.000 PM,7.85616,7.97,12.4032 50266,2/4/2012 9:45:00.000 PM,7.85616,7.97,12.4032 50267,2/4/2012 9:46:00.000 PM,7.85616,7.97,12.4032 50268,2/4/2012 9:47:00.000 PM,7.85616,7.97,12.4032 50269,2/4/2012 9:48:00.000 PM,7.85616,7.97,12.4032 50270,2/4/2012 9:49:00.000 PM,7.85616,7.97,12.4032 50271,2/4/2012 9:50:00.000 PM,7.85616,7.97,12.4032 50272,2/4/2012 9:51:00.000 PM,7.85616,7.97,12.4032 50273,2/4/2012 9:52:00.000 PM,7.85616,7.97,12.4032 50274,2/4/2012 9:53:00.000 PM,7.85616,7.97,12.4032 50275,2/4/2012 9:54:00.000 PM,7.85616,7.97,12.4032 50276,2/4/2012 9:55:00.000 PM,7.85616,7.97,12.4032 50277,2/4/2012 9:56:00.000 PM,7.85616,7.97,12.4032 50278,2/4/2012 9:57:00.000 PM,7.85616,7.97,12.4032 50279,2/4/2012 9:58:00.000 PM,7.85616,7.97,12.4032 50280,2/4/2012 9:59:00.000 PM,7.85616,7.97,12.4032 50281,2/4/2012 10:00:00.000 PM,7.85616,7.97,12.4032 50282,2/4/2012 10:01:00.000 PM,7.85616,7.97,12.4032 50283,2/4/2012 10:02:00.000 PM,7.85616,7.97,12.4032 50284,2/4/2012 10:03:00.000 PM,7.85616,7.97,12.4032 50285,2/4/2012 10:04:00.000 PM,7.85616,7.97,12.4032 50286,2/4/2012 10:05:00.000 PM,7.85616,7.97,12.4032 50287,2/4/2012 10:06:00.000 PM,7.85616,7.97,12.4032 50288,2/4/2012 10:07:00.000 PM,7.85616,7.97,12.4032 50289,2/4/2012 10:08:00.000 PM,7.85616,7.97,12.4032 50290,2/4/2012 10:09:00.000 PM,7.85616,7.97,12.4032 50291,2/4/2012 10:10:00.000 PM,7.85616,7.97,12.4032 50292,2/4/2012 10:11:00.000 PM,7.85616,7.97,12.4032 50293,2/4/2012 10:12:00.000 PM,7.85616,7.97,12.4032 50294,2/4/2012 10:13:00.000 PM,7.85616,7.97,12.4032 50295,2/4/2012 10:14:00.000 PM,7.85616,7.97,12.4032 50296,2/4/2012 10:15:00.000 PM,7.85616,7.97,12.4032 50297,2/4/2012 10:16:00.000 PM,7.85616,7.97,12.4032 50298,2/4/2012 10:17:00.000 PM,7.85616,7.97,12.4032 50299,2/4/2012 10:18:00.000 PM,7.85616,7.97,12.4032 50300,2/4/2012 10:19:00.000 PM,7.85616,7.97,12.4032 50301,2/4/2012 10:20:00.000 PM,7.85616,7.97,12.4032 50302,2/4/2012 10:21:00.000 PM,7.85616,7.97,12.4032 50303,2/4/2012 10:22:00.000 PM,7.85616,7.97,12.4032 50304,2/4/2012 10:23:00.000 PM,7.85616,7.97,12.4032 50305,2/4/2012 10:24:00.000 PM,7.85616,7.97,12.4032 50306,2/4/2012 10:25:00.000 PM,7.85616,7.97,12.4032 50307,2/4/2012 10:26:00.000 PM,7.85616,7.97,12.4032 50308,2/4/2012 10:27:00.000 PM,7.85616,7.97,12.4032 50309,2/4/2012 10:28:00.000 PM,7.85616,7.97,12.4032 50310,2/4/2012 10:29:00.000 PM,7.85616,7.97,12.4032 50311,2/4/2012 10:30:00.000 PM,7.85616,7.97,12.4032 50312,2/4/2012 10:31:00.000 PM,7.85616,7.97,12.4032 50313,2/4/2012 10:32:00.000 PM,7.85616,7.97,12.4032 50314,2/4/2012 10:33:00.000 PM,7.85616,7.97,12.4032 50315,2/4/2012 10:34:00.000 PM,7.85616,7.97,12.4032 50316,2/4/2012 10:35:00.000 PM,7.85616,7.97,12.4032 50317,2/4/2012 10:36:00.000 PM,7.85616,7.97,12.4032 50318,2/4/2012 10:37:00.000 PM,7.85616,7.97,12.4032 50319,2/4/2012 10:38:00.000 PM,7.85616,7.97,12.4032 50320,2/4/2012 10:39:00.000 PM,7.85616,7.97,12.4032 50321,2/4/2012 10:40:00.000 PM,7.85616,7.97,12.4032 50322,2/4/2012 10:41:00.000 PM,7.85616,7.97,12.4032 50323,2/4/2012 10:42:00.000 PM,7.85616,7.97,12.4032 50324,2/4/2012 10:43:00.000 PM,7.85616,7.97,12.4032 50325,2/4/2012 10:44:00.000 PM,7.85616,7.97,12.4032 50326,2/4/2012 10:45:00.000 PM,7.85616,7.97,12.4032 50327,2/4/2012 10:46:00.000 PM,7.85616,7.97,12.4032 50328,2/4/2012 10:47:00.000 PM,7.85616,7.97,12.4032 50329,2/4/2012 10:48:00.000 PM,7.85616,7.97,12.4032 50330,2/4/2012 10:49:00.000 PM,7.85616,7.97,12.4032 50331,2/4/2012 10:50:00.000 PM,7.85616,7.97,12.4032 50332,2/4/2012 10:51:00.000 PM,7.85616,7.97,12.4032 50333,2/4/2012 10:52:00.000 PM,7.85616,7.97,12.4032 50334,2/4/2012 10:53:00.000 PM,7.85616,7.97,12.4032 50335,2/4/2012 10:54:00.000 PM,7.85616,7.97,12.4032 50336,2/4/2012 10:55:00.000 PM,7.85616,7.97,12.4032 50337,2/4/2012 10:56:00.000 PM,7.85616,7.97,12.4032 50338,2/4/2012 10:57:00.000 PM,7.85616,7.97,12.4032 50339,2/4/2012 10:58:00.000 PM,7.85616,7.97,12.4032 50340,2/4/2012 10:59:00.000 PM,7.85616,7.97,12.4032 50341,2/4/2012 11:00:00.000 PM,7.85616,7.97,12.4032 50342,2/4/2012 11:01:00.000 PM,7.85616,7.97,12.4032 50343,2/4/2012 11:02:00.000 PM,7.85616,7.97,12.4032 50344,2/4/2012 11:03:00.000 PM,7.85616,7.97,12.4032 50345,2/4/2012 11:04:00.000 PM,7.85616,7.97,12.4032 50346,2/4/2012 11:05:00.000 PM,7.85616,7.97,12.4032 50347,2/4/2012 11:06:00.000 PM,7.85616,7.97,12.4032 50348,2/4/2012 11:07:00.000 PM,7.85616,7.97,12.4032 50349,2/4/2012 11:08:00.000 PM,7.85616,7.97,12.4032 50350,2/4/2012 11:09:00.000 PM,7.85616,7.97,12.4032 50351,2/4/2012 11:10:00.000 PM,7.85616,7.97,12.4032 50352,2/4/2012 11:11:00.000 PM,7.85616,7.97,12.4032 50353,2/4/2012 11:12:00.000 PM,7.85616,7.97,12.4032 50354,2/4/2012 11:13:00.000 PM,7.85616,7.97,12.4032 50355,2/4/2012 11:14:00.000 PM,7.85616,7.97,12.4032 50356,2/4/2012 11:15:00.000 PM,7.85616,7.97,12.4032 50357,2/4/2012 11:16:00.000 PM,7.85616,7.97,12.4032 50358,2/4/2012 11:17:00.000 PM,7.85616,7.97,12.4032 50359,2/4/2012 11:18:00.000 PM,7.85616,7.97,12.4032 50360,2/4/2012 11:19:00.000 PM,7.85616,7.97,12.4032 50361,2/4/2012 11:20:00.000 PM,7.85616,7.97,12.4032 50362,2/4/2012 11:21:00.000 PM,7.85616,7.97,12.4032 50363,2/4/2012 11:22:00.000 PM,7.85616,7.97,12.4032 50364,2/4/2012 11:23:00.000 PM,7.85616,7.97,12.4032 50365,2/4/2012 11:24:00.000 PM,7.85616,7.97,12.4032 50366,2/4/2012 11:25:00.000 PM,7.85616,7.97,12.4032 50367,2/4/2012 11:26:00.000 PM,7.85616,7.97,12.4032 50368,2/4/2012 11:27:00.000 PM,7.85616,7.97,12.4032 50369,2/4/2012 11:28:00.000 PM,7.85616,7.97,12.4032 50370,2/4/2012 11:29:00.000 PM,7.85616,7.97,12.4032 50371,2/4/2012 11:30:00.000 PM,7.85616,7.97,12.4032 50372,2/4/2012 11:31:00.000 PM,7.85616,7.97,12.4032 50373,2/4/2012 11:32:00.000 PM,7.85616,7.97,12.4032 50374,2/4/2012 11:33:00.000 PM,7.85616,7.97,12.4032 50375,2/4/2012 11:34:00.000 PM,7.85616,7.97,12.4032 50376,2/4/2012 11:35:00.000 PM,7.85616,7.97,12.4032 50377,2/4/2012 11:36:00.000 PM,7.85616,7.97,12.4032 50378,2/4/2012 11:37:00.000 PM,7.85616,7.97,12.4032 50379,2/4/2012 11:38:00.000 PM,7.85616,7.97,12.4032 50380,2/4/2012 11:39:00.000 PM,7.85616,7.97,12.4032 50381,2/4/2012 11:40:00.000 PM,7.85616,7.97,12.4032 50382,2/4/2012 11:41:00.000 PM,7.85616,7.97,12.4032 50383,2/4/2012 11:42:00.000 PM,7.85616,7.97,12.4032 50384,2/4/2012 11:43:00.000 PM,7.85616,7.97,12.4032 50385,2/4/2012 11:44:00.000 PM,7.85616,7.97,12.4032 50386,2/4/2012 11:45:00.000 PM,7.85616,7.97,12.4032 50387,2/4/2012 11:46:00.000 PM,7.85616,7.97,12.4032 50388,2/4/2012 11:47:00.000 PM,7.85616,7.97,12.4032 50389,2/4/2012 11:48:00.000 PM,7.85616,7.97,12.4032 50390,2/4/2012 11:49:00.000 PM,7.85616,7.97,12.4032 50391,2/4/2012 11:50:00.000 PM,7.85616,7.97,12.4032 50392,2/4/2012 11:51:00.000 PM,7.85616,7.97,12.4032 50393,2/4/2012 11:52:00.000 PM,7.85616,7.97,12.4032 50394,2/4/2012 11:53:00.000 PM,7.85616,7.97,12.4032 50395,2/4/2012 11:54:00.000 PM,7.85616,7.97,12.4032 50396,2/4/2012 11:55:00.000 PM,7.85616,7.97,12.4032 50397,2/4/2012 11:56:00.000 PM,7.85616,7.97,12.4032 50398,2/4/2012 11:57:00.000 PM,7.85616,7.97,12.4032 50399,2/4/2012 11:58:00.000 PM,7.85616,7.97,12.4032 50400,2/4/2012 11:59:00.000 PM,7.85616,7.97,12.4032 50401,2/5/2012 12:00:00.000 AM,7.85616,7.97,12.4032 50402,2/5/2012 12:01:00.000 AM,7.85616,7.97,12.4032 50403,2/5/2012 12:02:00.000 AM,7.85616,7.97,12.4032 50404,2/5/2012 12:03:00.000 AM,7.85616,7.97,12.4032 50405,2/5/2012 12:04:00.000 AM,7.85616,7.97,12.4032 50406,2/5/2012 12:05:00.000 AM,7.85616,7.97,12.4032 50407,2/5/2012 12:06:00.000 AM,7.85616,7.97,12.4032 50408,2/5/2012 12:07:00.000 AM,7.85616,7.97,12.4032 50409,2/5/2012 12:08:00.000 AM,7.85616,7.97,12.4032 50410,2/5/2012 12:09:00.000 AM,7.85616,7.97,12.4032 50411,2/5/2012 12:10:00.000 AM,7.85616,7.97,12.4032 50412,2/5/2012 12:11:00.000 AM,7.85616,7.97,12.4032 50413,2/5/2012 12:12:00.000 AM,7.85616,7.97,12.4032 50414,2/5/2012 12:13:00.000 AM,7.85616,7.97,12.4032 50415,2/5/2012 12:14:00.000 AM,7.85616,7.97,12.4032 50416,2/5/2012 12:15:00.000 AM,7.85616,7.97,12.4032 50417,2/5/2012 12:16:00.000 AM,7.85616,7.97,12.4032 50418,2/5/2012 12:17:00.000 AM,7.85616,7.97,12.4032 50419,2/5/2012 12:18:00.000 AM,7.85616,7.97,12.4032 50420,2/5/2012 12:19:00.000 AM,7.85616,7.97,12.4032 50421,2/5/2012 12:20:00.000 AM,7.85616,7.97,12.4032 50422,2/5/2012 12:21:00.000 AM,7.85616,7.97,12.4032 50423,2/5/2012 12:22:00.000 AM,7.85616,7.97,12.4032 50424,2/5/2012 12:23:00.000 AM,7.85616,7.97,12.4032 50425,2/5/2012 12:24:00.000 AM,7.85616,7.97,12.4032 50426,2/5/2012 12:25:00.000 AM,7.85616,7.97,12.4032 50427,2/5/2012 12:26:00.000 AM,7.85616,7.97,12.4032 50428,2/5/2012 12:27:00.000 AM,7.85616,7.97,12.4032 50429,2/5/2012 12:28:00.000 AM,7.85616,7.97,12.4032 50430,2/5/2012 12:29:00.000 AM,7.85616,7.97,12.4032 50431,2/5/2012 12:30:00.000 AM,7.85616,7.97,12.4032 50432,2/5/2012 12:31:00.000 AM,7.85616,7.97,12.4032 50433,2/5/2012 12:32:00.000 AM,7.85616,7.97,12.4032 50434,2/5/2012 12:33:00.000 AM,7.85616,7.97,12.4032 50435,2/5/2012 12:34:00.000 AM,7.85616,7.97,12.4032 50436,2/5/2012 12:35:00.000 AM,7.85616,7.97,12.4032 50437,2/5/2012 12:36:00.000 AM,7.85616,7.97,12.4032 50438,2/5/2012 12:37:00.000 AM,7.85616,7.97,12.4032 50439,2/5/2012 12:38:00.000 AM,7.85616,7.97,12.4032 50440,2/5/2012 12:39:00.000 AM,7.85616,7.97,12.4032 50441,2/5/2012 12:40:00.000 AM,7.85616,7.97,12.4032 50442,2/5/2012 12:41:00.000 AM,7.85616,7.97,12.4032 50443,2/5/2012 12:42:00.000 AM,7.85616,7.97,12.4032 50444,2/5/2012 12:43:00.000 AM,7.85616,7.97,12.4032 50445,2/5/2012 12:44:00.000 AM,7.85616,7.97,12.4032 50446,2/5/2012 12:45:00.000 AM,7.85616,7.97,12.4032 50447,2/5/2012 12:46:00.000 AM,7.85616,7.97,12.4032 50448,2/5/2012 12:47:00.000 AM,7.85616,7.97,12.4032 50449,2/5/2012 12:48:00.000 AM,7.85616,7.97,12.4032 50450,2/5/2012 12:49:00.000 AM,7.85616,7.97,12.4032 50451,2/5/2012 12:50:00.000 AM,7.85616,7.97,12.4032 50452,2/5/2012 12:51:00.000 AM,7.85616,7.97,12.4032 50453,2/5/2012 12:52:00.000 AM,7.85616,7.97,12.4032 50454,2/5/2012 12:53:00.000 AM,7.85616,7.97,12.4032 50455,2/5/2012 12:54:00.000 AM,7.85616,7.97,12.4032 50456,2/5/2012 12:55:00.000 AM,7.85616,7.97,12.4032 50457,2/5/2012 12:56:00.000 AM,7.85616,7.97,12.4032 50458,2/5/2012 12:57:00.000 AM,7.85616,7.97,12.4032 50459,2/5/2012 12:58:00.000 AM,7.85616,7.97,12.4032 50460,2/5/2012 12:59:00.000 AM,7.85616,7.97,12.4032 50461,2/5/2012 1:00:00.000 AM,7.85616,7.97,12.4032 50462,2/5/2012 1:01:00.000 AM,7.85616,7.97,12.4032 50463,2/5/2012 1:02:00.000 AM,7.85616,7.97,12.4032 50464,2/5/2012 1:03:00.000 AM,7.85616,7.97,12.4032 50465,2/5/2012 1:04:00.000 AM,7.85616,7.97,12.4032 50466,2/5/2012 1:05:00.000 AM,7.85616,7.97,12.4032 50467,2/5/2012 1:06:00.000 AM,7.85616,7.97,12.4032 50468,2/5/2012 1:07:00.000 AM,7.85616,7.97,12.4032 50469,2/5/2012 1:08:00.000 AM,7.85616,7.97,12.4032 50470,2/5/2012 1:09:00.000 AM,7.85616,7.97,12.4032 50471,2/5/2012 1:10:00.000 AM,7.85616,7.97,12.4032 50472,2/5/2012 1:11:00.000 AM,7.85616,7.97,12.4032 50473,2/5/2012 1:12:00.000 AM,7.85616,7.97,12.4032 50474,2/5/2012 1:13:00.000 AM,7.85616,7.97,12.4032 50475,2/5/2012 1:14:00.000 AM,7.85616,7.97,12.4032 50476,2/5/2012 1:15:00.000 AM,7.85616,7.97,12.4032 50477,2/5/2012 1:16:00.000 AM,7.85616,7.97,12.4032 50478,2/5/2012 1:17:00.000 AM,7.85616,7.97,12.4032 50479,2/5/2012 1:18:00.000 AM,7.85616,7.97,12.4032 50480,2/5/2012 1:19:00.000 AM,7.85616,7.97,12.4032 50481,2/5/2012 1:20:00.000 AM,7.85616,7.97,12.4032 50482,2/5/2012 1:21:00.000 AM,7.85616,7.97,12.4032 50483,2/5/2012 1:22:00.000 AM,7.85616,7.97,12.4032 50484,2/5/2012 1:23:00.000 AM,7.85616,7.97,12.4032 50485,2/5/2012 1:24:00.000 AM,7.85616,7.97,12.4032 50486,2/5/2012 1:25:00.000 AM,7.85616,7.97,12.4032 50487,2/5/2012 1:26:00.000 AM,7.85616,7.97,12.4032 50488,2/5/2012 1:27:00.000 AM,7.85616,7.97,12.4032 50489,2/5/2012 1:28:00.000 AM,7.85616,7.97,12.4032 50490,2/5/2012 1:29:00.000 AM,7.85616,7.97,12.4032 50491,2/5/2012 1:30:00.000 AM,7.85616,7.97,12.4032 50492,2/5/2012 1:31:00.000 AM,7.85616,7.97,12.4032 50493,2/5/2012 1:32:00.000 AM,7.85616,7.97,12.4032 50494,2/5/2012 1:33:00.000 AM,7.85616,7.97,12.4032 50495,2/5/2012 1:34:00.000 AM,7.85616,7.97,12.4032 50496,2/5/2012 1:35:00.000 AM,7.85616,7.97,12.4032 50497,2/5/2012 1:36:00.000 AM,7.85616,7.97,12.4032 50498,2/5/2012 1:37:00.000 AM,7.85616,7.97,12.4032 50499,2/5/2012 1:38:00.000 AM,7.85616,7.97,12.4032 50500,2/5/2012 1:39:00.000 AM,7.85616,7.97,12.4032 50501,2/5/2012 1:40:00.000 AM,7.85616,7.97,12.4032 50502,2/5/2012 1:41:00.000 AM,7.85616,7.97,12.4032 50503,2/5/2012 1:42:00.000 AM,7.85616,7.97,12.4032 50504,2/5/2012 1:43:00.000 AM,7.85616,7.97,12.4032 50505,2/5/2012 1:44:00.000 AM,7.85616,7.97,12.4032 50506,2/5/2012 1:45:00.000 AM,7.85616,7.97,12.4032 50507,2/5/2012 1:46:00.000 AM,7.85616,7.97,12.4032 50508,2/5/2012 1:47:00.000 AM,7.85616,7.97,12.4032 50509,2/5/2012 1:48:00.000 AM,7.85616,7.97,12.4032 50510,2/5/2012 1:49:00.000 AM,7.85616,7.97,12.4032 50511,2/5/2012 1:50:00.000 AM,7.85616,7.97,12.4032 50512,2/5/2012 1:51:00.000 AM,7.85616,7.97,12.4032 50513,2/5/2012 1:52:00.000 AM,7.85616,7.97,12.4032 50514,2/5/2012 1:53:00.000 AM,7.85616,7.97,12.4032 50515,2/5/2012 1:54:00.000 AM,7.85616,7.97,12.4032 50516,2/5/2012 1:55:00.000 AM,7.85616,7.97,12.4032 50517,2/5/2012 1:56:00.000 AM,7.85616,7.97,12.4032 50518,2/5/2012 1:57:00.000 AM,7.85616,7.97,12.4032 50519,2/5/2012 1:58:00.000 AM,7.85616,7.97,12.4032 50520,2/5/2012 1:59:00.000 AM,7.85616,7.97,12.4032 50521,2/5/2012 2:00:00.000 AM,7.85616,7.97,12.4032 50522,2/5/2012 2:01:00.000 AM,7.85616,7.97,12.4032 50523,2/5/2012 2:02:00.000 AM,7.85616,7.97,12.4032 50524,2/5/2012 2:03:00.000 AM,7.85616,7.97,12.4032 50525,2/5/2012 2:04:00.000 AM,7.85616,7.97,12.4032 50526,2/5/2012 2:05:00.000 AM,7.85616,7.97,12.4032 50527,2/5/2012 2:06:00.000 AM,7.85616,7.97,12.4032 50528,2/5/2012 2:07:00.000 AM,7.85616,7.97,12.4032 50529,2/5/2012 2:08:00.000 AM,7.85616,7.97,12.4032 50530,2/5/2012 2:09:00.000 AM,7.85616,7.97,12.4032 50531,2/5/2012 2:10:00.000 AM,7.85616,7.97,12.4032 50532,2/5/2012 2:11:00.000 AM,7.85616,7.97,12.4032 50533,2/5/2012 2:12:00.000 AM,7.85616,7.97,12.4032 50534,2/5/2012 2:13:00.000 AM,7.85616,7.97,12.4032 50535,2/5/2012 2:14:00.000 AM,7.85616,7.97,12.4032 50536,2/5/2012 2:15:00.000 AM,7.85616,7.97,12.4032 50537,2/5/2012 2:16:00.000 AM,7.85616,7.97,12.4032 50538,2/5/2012 2:17:00.000 AM,7.85616,7.97,12.4032 50539,2/5/2012 2:18:00.000 AM,7.85616,7.97,12.4032 50540,2/5/2012 2:19:00.000 AM,7.85616,7.97,12.4032 50541,2/5/2012 2:20:00.000 AM,7.85616,7.97,12.4032 50542,2/5/2012 2:21:00.000 AM,7.85616,7.97,12.4032 50543,2/5/2012 2:22:00.000 AM,7.85616,7.97,12.4032 50544,2/5/2012 2:23:00.000 AM,7.85616,7.97,12.4032 50545,2/5/2012 2:24:00.000 AM,7.85616,7.97,12.4032 50546,2/5/2012 2:25:00.000 AM,7.85616,7.97,12.4032 50547,2/5/2012 2:26:00.000 AM,7.85616,7.97,12.4032 50548,2/5/2012 2:27:00.000 AM,7.85616,7.97,12.4032 50549,2/5/2012 2:28:00.000 AM,7.85616,7.97,12.4032 50550,2/5/2012 2:29:00.000 AM,7.85616,7.97,12.4032 50551,2/5/2012 2:30:00.000 AM,7.85616,7.97,12.4032 50552,2/5/2012 2:31:00.000 AM,7.85616,7.97,12.4032 50553,2/5/2012 2:32:00.000 AM,7.85616,7.97,12.4032 50554,2/5/2012 2:33:00.000 AM,7.85616,7.97,12.4032 50555,2/5/2012 2:34:00.000 AM,7.85616,7.97,12.4032 50556,2/5/2012 2:35:00.000 AM,7.85616,7.97,12.4032 50557,2/5/2012 2:36:00.000 AM,7.85616,7.97,12.4032 50558,2/5/2012 2:37:00.000 AM,7.85616,7.97,12.4032 50559,2/5/2012 2:38:00.000 AM,7.85616,7.97,12.4032 50560,2/5/2012 2:39:00.000 AM,7.85616,7.97,12.4032 50561,2/5/2012 2:40:00.000 AM,7.85616,7.97,12.4032 50562,2/5/2012 2:41:00.000 AM,7.85616,7.97,12.4032 50563,2/5/2012 2:42:00.000 AM,7.85616,7.97,12.4032 50564,2/5/2012 2:43:00.000 AM,7.85616,7.97,12.4032 50565,2/5/2012 2:44:00.000 AM,7.85616,7.97,12.4032 50566,2/5/2012 2:45:00.000 AM,7.85616,7.97,12.4032 50567,2/5/2012 2:46:00.000 AM,7.85616,7.97,12.4032 50568,2/5/2012 2:47:00.000 AM,7.85616,7.97,12.4032 50569,2/5/2012 2:48:00.000 AM,7.85616,7.97,12.4032 50570,2/5/2012 2:49:00.000 AM,7.85616,7.97,12.4032 50571,2/5/2012 2:50:00.000 AM,7.85616,7.97,12.4032 50572,2/5/2012 2:51:00.000 AM,7.85616,7.97,12.4032 50573,2/5/2012 2:52:00.000 AM,7.85616,7.97,12.4032 50574,2/5/2012 2:53:00.000 AM,7.85616,7.97,12.4032 50575,2/5/2012 2:54:00.000 AM,7.85616,7.97,12.4032 50576,2/5/2012 2:55:00.000 AM,7.85616,7.97,12.4032 50577,2/5/2012 2:56:00.000 AM,7.85616,7.97,12.4032 50578,2/5/2012 2:57:00.000 AM,7.85616,7.97,12.4032 50579,2/5/2012 2:58:00.000 AM,7.85616,7.97,12.4032 50580,2/5/2012 2:59:00.000 AM,7.85616,7.97,12.4032 50581,2/5/2012 3:00:00.000 AM,7.85616,7.97,12.4032 50582,2/5/2012 3:01:00.000 AM,7.85616,7.97,12.4032 50583,2/5/2012 3:02:00.000 AM,7.85616,7.97,12.4032 50584,2/5/2012 3:03:00.000 AM,7.85616,7.97,12.4032 50585,2/5/2012 3:04:00.000 AM,7.85616,7.97,12.4032 50586,2/5/2012 3:05:00.000 AM,7.85616,7.97,12.4032 50587,2/5/2012 3:06:00.000 AM,7.85616,7.97,12.4032 50588,2/5/2012 3:07:00.000 AM,7.85616,7.97,12.4032 50589,2/5/2012 3:08:00.000 AM,7.85616,7.97,12.4032 50590,2/5/2012 3:09:00.000 AM,7.85616,7.97,12.4032 50591,2/5/2012 3:10:00.000 AM,7.85616,7.97,12.4032 50592,2/5/2012 3:11:00.000 AM,7.85616,7.97,12.4032 50593,2/5/2012 3:12:00.000 AM,7.85616,7.97,12.4032 50594,2/5/2012 3:13:00.000 AM,7.85616,7.97,12.4032 50595,2/5/2012 3:14:00.000 AM,7.85616,7.97,12.4032 50596,2/5/2012 3:15:00.000 AM,7.85616,7.97,12.4032 50597,2/5/2012 3:16:00.000 AM,7.85616,7.97,12.4032 50598,2/5/2012 3:17:00.000 AM,7.85616,7.97,12.4032 50599,2/5/2012 3:18:00.000 AM,7.85616,7.97,12.4032 50600,2/5/2012 3:19:00.000 AM,7.85616,7.97,12.4032 50601,2/5/2012 3:20:00.000 AM,7.85616,7.97,12.4032 50602,2/5/2012 3:21:00.000 AM,7.85616,7.97,12.4032 50603,2/5/2012 3:22:00.000 AM,7.85616,7.97,12.4032 50604,2/5/2012 3:23:00.000 AM,7.85616,7.97,12.4032 50605,2/5/2012 3:24:00.000 AM,7.85616,7.97,12.4032 50606,2/5/2012 3:25:00.000 AM,7.85616,7.97,12.4032 50607,2/5/2012 3:26:00.000 AM,7.85616,7.97,12.4032 50608,2/5/2012 3:27:00.000 AM,7.85616,7.97,12.4032 50609,2/5/2012 3:28:00.000 AM,7.85616,7.97,12.4032 50610,2/5/2012 3:29:00.000 AM,7.85616,7.97,12.4032 50611,2/5/2012 3:30:00.000 AM,7.85616,7.97,12.4032 50612,2/5/2012 3:31:00.000 AM,7.85616,7.97,12.4032 50613,2/5/2012 3:32:00.000 AM,7.85616,7.97,12.4032 50614,2/5/2012 3:33:00.000 AM,7.85616,7.97,12.4032 50615,2/5/2012 3:34:00.000 AM,7.85616,7.97,12.4032 50616,2/5/2012 3:35:00.000 AM,7.85616,7.97,12.4032 50617,2/5/2012 3:36:00.000 AM,7.85616,7.97,12.4032 50618,2/5/2012 3:37:00.000 AM,7.85616,7.97,12.4032 50619,2/5/2012 3:38:00.000 AM,7.85616,7.97,12.4032 50620,2/5/2012 3:39:00.000 AM,7.85616,7.97,12.4032 50621,2/5/2012 3:40:00.000 AM,7.85616,7.97,12.4032 50622,2/5/2012 3:41:00.000 AM,7.85616,7.97,12.4032 50623,2/5/2012 3:42:00.000 AM,7.85616,7.97,12.4032 50624,2/5/2012 3:43:00.000 AM,7.85616,7.97,12.4032 50625,2/5/2012 3:44:00.000 AM,7.85616,7.97,12.4032 50626,2/5/2012 3:45:00.000 AM,7.85616,7.97,12.4032 50627,2/5/2012 3:46:00.000 AM,7.85616,7.97,12.4032 50628,2/5/2012 3:47:00.000 AM,7.85616,7.97,12.4032 50629,2/5/2012 3:48:00.000 AM,7.85616,7.97,12.4032 50630,2/5/2012 3:49:00.000 AM,7.85616,7.97,12.4032 50631,2/5/2012 3:50:00.000 AM,7.85616,7.97,12.4032 50632,2/5/2012 3:51:00.000 AM,7.85616,7.97,12.4032 50633,2/5/2012 3:52:00.000 AM,7.85616,7.97,12.4032 50634,2/5/2012 3:53:00.000 AM,7.85616,7.97,12.4032 50635,2/5/2012 3:54:00.000 AM,7.85616,7.97,12.4032 50636,2/5/2012 3:55:00.000 AM,7.85616,7.97,12.4032 50637,2/5/2012 3:56:00.000 AM,7.85616,7.97,12.4032 50638,2/5/2012 3:57:00.000 AM,7.85616,7.97,12.4032 50639,2/5/2012 3:58:00.000 AM,7.85616,7.97,12.4032 50640,2/5/2012 3:59:00.000 AM,7.85616,7.97,12.4032 50641,2/5/2012 4:00:00.000 AM,7.85616,7.97,12.4032 50642,2/5/2012 4:01:00.000 AM,7.85616,7.97,12.4032 50643,2/5/2012 4:02:00.000 AM,7.85616,7.97,12.4032 50644,2/5/2012 4:03:00.000 AM,7.85616,7.97,12.4032 50645,2/5/2012 4:04:00.000 AM,7.85616,7.97,12.4032 50646,2/5/2012 4:05:00.000 AM,7.85616,7.97,12.4032 50647,2/5/2012 4:06:00.000 AM,7.85616,7.97,12.4032 50648,2/5/2012 4:07:00.000 AM,7.85616,7.97,12.4032 50649,2/5/2012 4:08:00.000 AM,7.85616,7.97,12.4032 50650,2/5/2012 4:09:00.000 AM,7.85616,7.97,12.4032 50651,2/5/2012 4:10:00.000 AM,7.85616,7.97,12.4032 50652,2/5/2012 4:11:00.000 AM,7.85616,7.97,12.4032 50653,2/5/2012 4:12:00.000 AM,7.85616,7.97,12.4032 50654,2/5/2012 4:13:00.000 AM,7.85616,7.97,12.4032 50655,2/5/2012 4:14:00.000 AM,7.85616,7.97,12.4032 50656,2/5/2012 4:15:00.000 AM,7.85616,7.97,12.4032 50657,2/5/2012 4:16:00.000 AM,7.85616,7.97,12.4032 50658,2/5/2012 4:17:00.000 AM,7.85616,7.97,12.4032 50659,2/5/2012 4:18:00.000 AM,7.85616,7.97,12.4032 50660,2/5/2012 4:19:00.000 AM,7.85616,7.97,12.4032 50661,2/5/2012 4:20:00.000 AM,7.85616,7.97,12.4032 50662,2/5/2012 4:21:00.000 AM,7.85616,7.97,12.4032 50663,2/5/2012 4:22:00.000 AM,7.85616,7.97,12.4032 50664,2/5/2012 4:23:00.000 AM,7.85616,7.97,12.4032 50665,2/5/2012 4:24:00.000 AM,7.85616,7.97,12.4032 50666,2/5/2012 4:25:00.000 AM,7.85616,7.97,12.4032 50667,2/5/2012 4:26:00.000 AM,7.85616,7.97,12.4032 50668,2/5/2012 4:27:00.000 AM,7.85616,7.97,12.4032 50669,2/5/2012 4:28:00.000 AM,7.85616,7.97,12.4032 50670,2/5/2012 4:29:00.000 AM,7.85616,7.97,12.4032 50671,2/5/2012 4:30:00.000 AM,7.85616,7.97,12.4032 50672,2/5/2012 4:31:00.000 AM,7.85616,7.97,12.4032 50673,2/5/2012 4:32:00.000 AM,7.85616,7.97,12.4032 50674,2/5/2012 4:33:00.000 AM,7.85616,7.97,12.4032 50675,2/5/2012 4:34:00.000 AM,7.85616,7.97,12.4032 50676,2/5/2012 4:35:00.000 AM,7.85616,7.97,12.4032 50677,2/5/2012 4:36:00.000 AM,7.85616,7.97,12.4032 50678,2/5/2012 4:37:00.000 AM,7.85616,7.97,12.4032 50679,2/5/2012 4:38:00.000 AM,7.85616,7.97,12.4032 50680,2/5/2012 4:39:00.000 AM,7.85616,7.97,12.4032 50681,2/5/2012 4:40:00.000 AM,7.85616,7.97,12.4032 50682,2/5/2012 4:41:00.000 AM,7.85616,7.97,12.4032 50683,2/5/2012 4:42:00.000 AM,7.85616,7.97,12.4032 50684,2/5/2012 4:43:00.000 AM,7.85616,7.97,12.4032 50685,2/5/2012 4:44:00.000 AM,7.85616,7.97,12.4032 50686,2/5/2012 4:45:00.000 AM,7.85616,7.97,12.4032 50687,2/5/2012 4:46:00.000 AM,7.85616,7.97,12.4032 50688,2/5/2012 4:47:00.000 AM,7.85616,7.97,12.4032 50689,2/5/2012 4:48:00.000 AM,7.85616,7.97,12.4032 50690,2/5/2012 4:49:00.000 AM,7.85616,7.97,12.4032 50691,2/5/2012 4:50:00.000 AM,7.85616,7.97,12.4032 50692,2/5/2012 4:51:00.000 AM,7.85616,7.97,12.4032 50693,2/5/2012 4:52:00.000 AM,7.85616,7.97,12.4032 50694,2/5/2012 4:53:00.000 AM,7.85616,7.97,12.4032 50695,2/5/2012 4:54:00.000 AM,7.85616,7.97,12.4032 50696,2/5/2012 4:55:00.000 AM,7.85616,7.97,12.4032 50697,2/5/2012 4:56:00.000 AM,7.85616,7.97,12.4032 50698,2/5/2012 4:57:00.000 AM,7.85616,7.97,12.4032 50699,2/5/2012 4:58:00.000 AM,7.85616,7.97,12.4032 50700,2/5/2012 4:59:00.000 AM,7.85616,7.97,12.4032 50701,2/5/2012 5:00:00.000 AM,7.85616,7.97,12.4032 50702,2/5/2012 5:01:00.000 AM,7.85616,7.97,12.4032 50703,2/5/2012 5:02:00.000 AM,7.85616,7.97,12.4032 50704,2/5/2012 5:03:00.000 AM,7.85616,7.97,12.4032 50705,2/5/2012 5:04:00.000 AM,7.85616,7.97,12.4032 50706,2/5/2012 5:05:00.000 AM,7.85616,7.97,12.4032 50707,2/5/2012 5:06:00.000 AM,7.85616,7.97,12.4032 50708,2/5/2012 5:07:00.000 AM,7.85616,7.97,12.4032 50709,2/5/2012 5:08:00.000 AM,7.85616,7.97,12.4032 50710,2/5/2012 5:09:00.000 AM,7.85616,7.97,12.4032 50711,2/5/2012 5:10:00.000 AM,7.85616,7.97,12.4032 50712,2/5/2012 5:11:00.000 AM,7.85616,7.97,12.4032 50713,2/5/2012 5:12:00.000 AM,7.85616,7.97,12.4032 50714,2/5/2012 5:13:00.000 AM,7.85616,7.97,12.4032 50715,2/5/2012 5:14:00.000 AM,7.85616,7.97,12.4032 50716,2/5/2012 5:15:00.000 AM,7.85616,7.97,12.4032 50717,2/5/2012 5:16:00.000 AM,7.85616,7.97,12.4032 50718,2/5/2012 5:17:00.000 AM,7.85616,7.97,12.4032 50719,2/5/2012 5:18:00.000 AM,7.85616,7.97,12.4032 50720,2/5/2012 5:19:00.000 AM,7.85616,7.97,12.4032 50721,2/5/2012 5:20:00.000 AM,7.85616,7.97,12.4032 50722,2/5/2012 5:21:00.000 AM,7.85616,7.97,12.4032 50723,2/5/2012 5:22:00.000 AM,7.85616,7.97,12.4032 50724,2/5/2012 5:23:00.000 AM,7.85616,7.97,12.4032 50725,2/5/2012 5:24:00.000 AM,7.85616,7.97,12.4032 50726,2/5/2012 5:25:00.000 AM,7.85616,7.97,12.4032 50727,2/5/2012 5:26:00.000 AM,7.85616,7.97,12.4032 50728,2/5/2012 5:27:00.000 AM,7.85616,7.97,12.4032 50729,2/5/2012 5:28:00.000 AM,7.85616,7.97,12.4032 50730,2/5/2012 5:29:00.000 AM,7.85616,7.97,12.4032 50731,2/5/2012 5:30:00.000 AM,7.85616,7.97,12.4032 50732,2/5/2012 5:31:00.000 AM,7.85616,7.97,12.4032 50733,2/5/2012 5:32:00.000 AM,7.85616,7.97,12.4032 50734,2/5/2012 5:33:00.000 AM,7.85616,7.97,12.4032 50735,2/5/2012 5:34:00.000 AM,7.85616,7.97,12.4032 50736,2/5/2012 5:35:00.000 AM,7.85616,7.97,12.4032 50737,2/5/2012 5:36:00.000 AM,7.85616,7.97,12.4032 50738,2/5/2012 5:37:00.000 AM,7.85616,7.97,12.4032 50739,2/5/2012 5:38:00.000 AM,7.85616,7.97,12.4032 50740,2/5/2012 5:39:00.000 AM,7.85616,7.97,12.4032 50741,2/5/2012 5:40:00.000 AM,7.85616,7.97,12.4032 50742,2/5/2012 5:41:00.000 AM,7.85616,7.97,12.4032 50743,2/5/2012 5:42:00.000 AM,7.85616,7.97,12.4032 50744,2/5/2012 5:43:00.000 AM,7.85616,7.97,12.4032 50745,2/5/2012 5:44:00.000 AM,7.85616,7.97,12.4032 50746,2/5/2012 5:45:00.000 AM,7.85616,7.97,12.4032 50747,2/5/2012 5:46:00.000 AM,7.85616,7.97,12.4032 50748,2/5/2012 5:47:00.000 AM,7.85616,7.97,12.4032 50749,2/5/2012 5:48:00.000 AM,7.85616,7.97,12.4032 50750,2/5/2012 5:49:00.000 AM,7.85616,7.97,12.4032 50751,2/5/2012 5:50:00.000 AM,7.85616,7.97,12.4032 50752,2/5/2012 5:51:00.000 AM,7.85616,7.97,12.4032 50753,2/5/2012 5:52:00.000 AM,7.85616,7.97,12.4032 50754,2/5/2012 5:53:00.000 AM,7.85616,7.97,12.4032 50755,2/5/2012 5:54:00.000 AM,7.85616,7.97,12.4032 50756,2/5/2012 5:55:00.000 AM,7.85616,7.97,12.4032 50757,2/5/2012 5:56:00.000 AM,7.85616,7.97,12.4032 50758,2/5/2012 5:57:00.000 AM,7.85616,7.97,12.4032 50759,2/5/2012 5:58:00.000 AM,7.85616,7.97,12.4032 50760,2/5/2012 5:59:00.000 AM,7.85616,7.97,12.4032 50761,2/5/2012 6:00:00.000 AM,7.85616,7.97,12.4032 50762,2/5/2012 6:01:00.000 AM,7.85616,7.97,12.4032 50763,2/5/2012 6:02:00.000 AM,7.85616,7.97,12.4032 50764,2/5/2012 6:03:00.000 AM,7.85616,7.97,12.4032 50765,2/5/2012 6:04:00.000 AM,7.85616,7.97,12.4032 50766,2/5/2012 6:05:00.000 AM,7.85616,7.97,12.4032 50767,2/5/2012 6:06:00.000 AM,7.85616,7.97,12.4032 50768,2/5/2012 6:07:00.000 AM,7.85616,7.97,12.4032 50769,2/5/2012 6:08:00.000 AM,7.85616,7.97,12.4032 50770,2/5/2012 6:09:00.000 AM,7.85616,7.97,12.4032 50771,2/5/2012 6:10:00.000 AM,7.85616,7.97,12.4032 50772,2/5/2012 6:11:00.000 AM,7.85616,7.97,12.4032 50773,2/5/2012 6:12:00.000 AM,7.85616,7.97,12.4032 50774,2/5/2012 6:13:00.000 AM,7.85616,7.97,12.4032 50775,2/5/2012 6:14:00.000 AM,7.85616,7.97,12.4032 50776,2/5/2012 6:15:00.000 AM,7.85616,7.97,12.4032 50777,2/5/2012 6:16:00.000 AM,7.85616,7.97,12.4032 50778,2/5/2012 6:17:00.000 AM,7.85616,7.97,12.4032 50779,2/5/2012 6:18:00.000 AM,7.85616,7.97,12.4032 50780,2/5/2012 6:19:00.000 AM,7.85616,7.97,12.4032 50781,2/5/2012 6:20:00.000 AM,7.85616,7.97,12.4032 50782,2/5/2012 6:21:00.000 AM,7.85616,7.97,12.4032 50783,2/5/2012 6:22:00.000 AM,7.85616,7.97,12.4032 50784,2/5/2012 6:23:00.000 AM,7.85616,7.97,12.4032 50785,2/5/2012 6:24:00.000 AM,7.85616,7.97,12.4032 50786,2/5/2012 6:25:00.000 AM,7.85616,7.97,12.4032 50787,2/5/2012 6:26:00.000 AM,7.85616,7.97,12.4032 50788,2/5/2012 6:27:00.000 AM,7.85616,7.97,12.4032 50789,2/5/2012 6:28:00.000 AM,7.85616,7.97,12.4032 50790,2/5/2012 6:29:00.000 AM,7.85616,7.97,12.4032 50791,2/5/2012 6:30:00.000 AM,7.85616,7.97,12.4032 50792,2/5/2012 6:31:00.000 AM,7.85616,7.97,12.4032 50793,2/5/2012 6:32:00.000 AM,7.85616,7.97,12.4032 50794,2/5/2012 6:33:00.000 AM,7.85616,7.97,12.4032 50795,2/5/2012 6:34:00.000 AM,7.85616,7.97,12.4032 50796,2/5/2012 6:35:00.000 AM,7.85616,7.97,12.4032 50797,2/5/2012 6:36:00.000 AM,7.85616,7.97,12.4032 50798,2/5/2012 6:37:00.000 AM,7.85616,7.97,12.4032 50799,2/5/2012 6:38:00.000 AM,7.85616,7.97,12.4032 50800,2/5/2012 6:39:00.000 AM,7.85616,7.97,12.4032 50801,2/5/2012 6:40:00.000 AM,7.85616,7.97,12.4032 50802,2/5/2012 6:41:00.000 AM,7.85616,7.97,12.4032 50803,2/5/2012 6:42:00.000 AM,7.85616,7.97,12.4032 50804,2/5/2012 6:43:00.000 AM,7.85616,7.97,12.4032 50805,2/5/2012 6:44:00.000 AM,7.85616,7.97,12.4032 50806,2/5/2012 6:45:00.000 AM,7.85616,7.97,12.4032 50807,2/5/2012 6:46:00.000 AM,7.85616,7.97,12.4032 50808,2/5/2012 6:47:00.000 AM,7.85616,7.97,12.4032 50809,2/5/2012 6:48:00.000 AM,7.85616,7.97,12.4032 50810,2/5/2012 6:49:00.000 AM,7.85616,7.97,12.4032 50811,2/5/2012 6:50:00.000 AM,7.85616,7.97,12.4032 50812,2/5/2012 6:51:00.000 AM,7.85616,7.97,12.4032 50813,2/5/2012 6:52:00.000 AM,7.85616,7.97,12.4032 50814,2/5/2012 6:53:00.000 AM,7.85616,7.97,12.4032 50815,2/5/2012 6:54:00.000 AM,7.85616,7.97,12.4032 50816,2/5/2012 6:55:00.000 AM,7.85616,7.97,12.4032 50817,2/5/2012 6:56:00.000 AM,7.85616,7.97,12.4032 50818,2/5/2012 6:57:00.000 AM,7.85616,7.97,12.4032 50819,2/5/2012 6:58:00.000 AM,7.85616,7.97,12.4032 50820,2/5/2012 6:59:00.000 AM,7.85616,7.97,12.4032 50821,2/5/2012 7:00:00.000 AM,7.85616,7.97,12.4032 50822,2/5/2012 7:01:00.000 AM,7.85616,7.97,12.4032 50823,2/5/2012 7:02:00.000 AM,7.85616,7.97,12.4032 50824,2/5/2012 7:03:00.000 AM,7.85616,7.97,12.4032 50825,2/5/2012 7:04:00.000 AM,7.85616,7.97,12.4032 50826,2/5/2012 7:05:00.000 AM,7.85616,7.97,12.4032 50827,2/5/2012 7:06:00.000 AM,7.85616,7.97,12.4032 50828,2/5/2012 7:07:00.000 AM,7.85616,7.97,12.4032 50829,2/5/2012 7:08:00.000 AM,7.85616,7.97,12.4032 50830,2/5/2012 7:09:00.000 AM,7.85616,7.97,12.4032 50831,2/5/2012 7:10:00.000 AM,7.85616,7.97,12.4032 50832,2/5/2012 7:11:00.000 AM,7.85616,7.97,12.4032 50833,2/5/2012 7:12:00.000 AM,7.85616,7.97,12.4032 50834,2/5/2012 7:13:00.000 AM,7.85616,7.97,12.4032 50835,2/5/2012 7:14:00.000 AM,7.85616,7.97,12.4032 50836,2/5/2012 7:15:00.000 AM,7.85616,7.97,12.4032 50837,2/5/2012 7:16:00.000 AM,7.85616,7.97,12.4032 50838,2/5/2012 7:17:00.000 AM,7.85616,7.97,12.4032 50839,2/5/2012 7:18:00.000 AM,7.85616,7.97,12.4032 50840,2/5/2012 7:19:00.000 AM,7.85616,7.97,12.4032 50841,2/5/2012 7:20:00.000 AM,7.85616,7.97,12.4032 50842,2/5/2012 7:21:00.000 AM,7.85616,7.97,12.4032 50843,2/5/2012 7:22:00.000 AM,7.85616,7.97,12.4032 50844,2/5/2012 7:23:00.000 AM,7.85616,7.97,12.4032 50845,2/5/2012 7:24:00.000 AM,7.85616,7.97,12.4032 50846,2/5/2012 7:25:00.000 AM,7.85616,7.97,12.4032 50847,2/5/2012 7:26:00.000 AM,7.85616,7.97,12.4032 50848,2/5/2012 7:27:00.000 AM,7.85616,7.97,12.4032 50849,2/5/2012 7:28:00.000 AM,7.85616,7.97,12.4032 50850,2/5/2012 7:29:00.000 AM,7.85616,7.97,12.4032 50851,2/5/2012 7:30:00.000 AM,7.85616,7.97,12.4032 50852,2/5/2012 7:31:00.000 AM,7.85616,7.97,12.4032 50853,2/5/2012 7:32:00.000 AM,7.85616,7.97,12.4032 50854,2/5/2012 7:33:00.000 AM,7.85616,7.97,12.4032 50855,2/5/2012 7:34:00.000 AM,7.85616,7.97,12.4032 50856,2/5/2012 7:35:00.000 AM,7.85616,7.97,12.4032 50857,2/5/2012 7:36:00.000 AM,7.85616,7.97,12.4032 50858,2/5/2012 7:37:00.000 AM,7.85616,7.97,12.4032 50859,2/5/2012 7:38:00.000 AM,7.85616,7.97,12.4032 50860,2/5/2012 7:39:00.000 AM,7.85616,7.97,12.4032 50861,2/5/2012 7:40:00.000 AM,7.85616,7.97,12.4032 50862,2/5/2012 7:41:00.000 AM,7.85616,7.97,12.4032 50863,2/5/2012 7:42:00.000 AM,7.85616,7.97,12.4032 50864,2/5/2012 7:43:00.000 AM,7.85616,7.97,12.4032 50865,2/5/2012 7:44:00.000 AM,7.85616,7.97,12.4032 50866,2/5/2012 7:45:00.000 AM,7.85616,7.97,12.4032 50867,2/5/2012 7:46:00.000 AM,7.85616,7.97,12.4032 50868,2/5/2012 7:47:00.000 AM,7.85616,7.97,12.4032 50869,2/5/2012 7:48:00.000 AM,7.85616,7.97,12.4032 50870,2/5/2012 7:49:00.000 AM,7.85616,7.97,12.4032 50871,2/5/2012 7:50:00.000 AM,7.85616,7.97,12.4032 50872,2/5/2012 7:51:00.000 AM,7.85616,7.97,12.4032 50873,2/5/2012 7:52:00.000 AM,7.85616,7.97,12.4032 50874,2/5/2012 7:53:00.000 AM,7.85616,7.97,12.4032 50875,2/5/2012 7:54:00.000 AM,7.85616,7.97,12.4032 50876,2/5/2012 7:55:00.000 AM,7.85616,7.97,12.4032 50877,2/5/2012 7:56:00.000 AM,7.85616,7.97,12.4032 50878,2/5/2012 7:57:00.000 AM,7.85616,7.97,12.4032 50879,2/5/2012 7:58:00.000 AM,7.85616,7.97,12.4032 50880,2/5/2012 7:59:00.000 AM,7.85616,7.97,12.4032 50881,2/5/2012 8:00:00.000 AM,7.85616,7.97,12.4032 50882,2/5/2012 8:01:00.000 AM,7.85616,7.97,12.4032 50883,2/5/2012 8:02:00.000 AM,7.85616,7.97,12.4032 50884,2/5/2012 8:03:00.000 AM,7.85616,7.97,12.4032 50885,2/5/2012 8:04:00.000 AM,7.85616,7.97,12.4032 50886,2/5/2012 8:05:00.000 AM,7.85616,7.97,12.4032 50887,2/5/2012 8:06:00.000 AM,7.85616,7.97,12.4032 50888,2/5/2012 8:07:00.000 AM,7.85616,7.97,12.4032 50889,2/5/2012 8:08:00.000 AM,7.85616,7.97,12.4032 50890,2/5/2012 8:09:00.000 AM,7.85616,7.97,12.4032 50891,2/5/2012 8:10:00.000 AM,7.85616,7.97,12.4032 50892,2/5/2012 8:11:00.000 AM,7.85616,7.97,12.4032 50893,2/5/2012 8:12:00.000 AM,7.85616,7.97,12.4032 50894,2/5/2012 8:13:00.000 AM,7.85616,7.97,12.4032 50895,2/5/2012 8:14:00.000 AM,7.85616,7.97,12.4032 50896,2/5/2012 8:15:00.000 AM,7.85616,7.97,12.4032 50897,2/5/2012 8:16:00.000 AM,7.85616,7.97,12.4032 50898,2/5/2012 8:17:00.000 AM,7.85616,7.97,12.4032 50899,2/5/2012 8:18:00.000 AM,7.85616,7.97,12.4032 50900,2/5/2012 8:19:00.000 AM,7.85616,7.97,12.4032 50901,2/5/2012 8:20:00.000 AM,7.85616,7.97,12.4032 50902,2/5/2012 8:21:00.000 AM,7.85616,7.97,12.4032 50903,2/5/2012 8:22:00.000 AM,7.85616,7.97,12.4032 50904,2/5/2012 8:23:00.000 AM,7.85616,7.97,12.4032 50905,2/5/2012 8:24:00.000 AM,7.85616,7.97,12.4032 50906,2/5/2012 8:25:00.000 AM,7.85616,7.97,12.4032 50907,2/5/2012 8:26:00.000 AM,7.85616,7.97,12.4032 50908,2/5/2012 8:27:00.000 AM,7.85616,7.97,12.4032 50909,2/5/2012 8:28:00.000 AM,7.85616,7.97,12.4032 50910,2/5/2012 8:29:00.000 AM,7.85616,7.97,12.4032 50911,2/5/2012 8:30:00.000 AM,7.85616,7.97,12.4032 50912,2/5/2012 8:31:00.000 AM,7.85616,7.97,12.4032 50913,2/5/2012 8:32:00.000 AM,7.85616,7.97,12.4032 50914,2/5/2012 8:33:00.000 AM,7.85616,7.97,12.4032 50915,2/5/2012 8:34:00.000 AM,7.85616,7.97,12.4032 50916,2/5/2012 8:35:00.000 AM,7.85616,7.97,12.4032 50917,2/5/2012 8:36:00.000 AM,7.85616,7.97,12.4032 50918,2/5/2012 8:37:00.000 AM,7.85616,7.97,12.4032 50919,2/5/2012 8:38:00.000 AM,7.85616,7.97,12.4032 50920,2/5/2012 8:39:00.000 AM,7.85616,7.97,12.4032 50921,2/5/2012 8:40:00.000 AM,7.85616,7.97,12.4032 50922,2/5/2012 8:41:00.000 AM,7.85616,7.97,12.4032 50923,2/5/2012 8:42:00.000 AM,7.85616,7.97,12.4032 50924,2/5/2012 8:43:00.000 AM,7.85616,7.97,12.4032 50925,2/5/2012 8:44:00.000 AM,7.85616,7.97,12.4032 50926,2/5/2012 8:45:00.000 AM,7.85616,7.97,12.4032 50927,2/5/2012 8:46:00.000 AM,7.85616,7.97,12.4032 50928,2/5/2012 8:47:00.000 AM,7.85616,7.97,12.4032 50929,2/5/2012 8:48:00.000 AM,7.85616,7.97,12.4032 50930,2/5/2012 8:49:00.000 AM,7.85616,7.97,12.4032 50931,2/5/2012 8:50:00.000 AM,7.85616,7.97,12.4032 50932,2/5/2012 8:51:00.000 AM,7.85616,7.97,12.4032 50933,2/5/2012 8:52:00.000 AM,7.85616,7.97,12.4032 50934,2/5/2012 8:53:00.000 AM,7.85616,7.97,12.4032 50935,2/5/2012 8:54:00.000 AM,7.85616,7.97,12.4032 50936,2/5/2012 8:55:00.000 AM,7.85616,7.97,12.4032 50937,2/5/2012 8:56:00.000 AM,7.85616,7.97,12.4032 50938,2/5/2012 8:57:00.000 AM,7.85616,7.97,12.4032 50939,2/5/2012 8:58:00.000 AM,7.85616,7.97,12.4032 50940,2/5/2012 8:59:00.000 AM,7.85616,7.97,12.4032 50941,2/5/2012 9:00:00.000 AM,7.85616,7.97,12.4032 50942,2/5/2012 9:01:00.000 AM,7.85616,7.97,12.4032 50943,2/5/2012 9:02:00.000 AM,7.85616,7.97,12.4032 50944,2/5/2012 9:03:00.000 AM,7.85616,7.97,12.4032 50945,2/5/2012 9:04:00.000 AM,7.85616,7.97,12.4032 50946,2/5/2012 9:05:00.000 AM,7.85616,7.97,12.4032 50947,2/5/2012 9:06:00.000 AM,7.85616,7.97,12.4032 50948,2/5/2012 9:07:00.000 AM,7.85616,7.97,12.4032 50949,2/5/2012 9:08:00.000 AM,7.85616,7.97,12.4032 50950,2/5/2012 9:09:00.000 AM,7.85616,7.97,12.4032 50951,2/5/2012 9:10:00.000 AM,7.85616,7.97,12.4032 50952,2/5/2012 9:11:00.000 AM,7.85616,7.97,12.4032 50953,2/5/2012 9:12:00.000 AM,7.85616,7.97,12.4032 50954,2/5/2012 9:13:00.000 AM,7.85616,7.97,12.4032 50955,2/5/2012 9:14:00.000 AM,7.85616,7.97,12.4032 50956,2/5/2012 9:15:00.000 AM,7.85616,7.97,12.4032 50957,2/5/2012 9:16:00.000 AM,7.85616,7.97,12.4032 50958,2/5/2012 9:17:00.000 AM,7.85616,7.97,12.4032 50959,2/5/2012 9:18:00.000 AM,7.85616,7.97,12.4032 50960,2/5/2012 9:19:00.000 AM,7.85616,7.97,12.4032 50961,2/5/2012 9:20:00.000 AM,7.85616,7.97,12.4032 50962,2/5/2012 9:21:00.000 AM,7.85616,7.97,12.4032 50963,2/5/2012 9:22:00.000 AM,7.85616,7.97,12.4032 50964,2/5/2012 9:23:00.000 AM,7.85616,7.97,12.4032 50965,2/5/2012 9:24:00.000 AM,7.85616,7.97,12.4032 50966,2/5/2012 9:25:00.000 AM,7.85616,7.97,12.4032 50967,2/5/2012 9:26:00.000 AM,7.85616,7.97,12.4032 50968,2/5/2012 9:27:00.000 AM,7.85616,7.97,12.4032 50969,2/5/2012 9:28:00.000 AM,7.85616,7.97,12.4032 50970,2/5/2012 9:29:00.000 AM,7.85616,7.97,12.4032 50971,2/5/2012 9:30:00.000 AM,7.85616,7.97,12.4032 50972,2/5/2012 9:31:00.000 AM,7.85616,7.97,12.4032 50973,2/5/2012 9:32:00.000 AM,7.85616,7.97,12.4032 50974,2/5/2012 9:33:00.000 AM,7.85616,7.97,12.4032 50975,2/5/2012 9:34:00.000 AM,7.85616,7.97,12.4032 50976,2/5/2012 9:35:00.000 AM,7.85616,7.97,12.4032 50977,2/5/2012 9:36:00.000 AM,7.85616,7.97,12.4032 50978,2/5/2012 9:37:00.000 AM,7.85616,7.97,12.4032 50979,2/5/2012 9:38:00.000 AM,7.85616,7.97,12.4032 50980,2/5/2012 9:39:00.000 AM,7.85616,7.97,12.4032 50981,2/5/2012 9:40:00.000 AM,7.85616,7.97,12.4032 50982,2/5/2012 9:41:00.000 AM,7.85616,7.97,12.4032 50983,2/5/2012 9:42:00.000 AM,7.85616,7.97,12.4032 50984,2/5/2012 9:43:00.000 AM,7.85616,7.97,12.4032 50985,2/5/2012 9:44:00.000 AM,7.85616,7.97,12.4032 50986,2/5/2012 9:45:00.000 AM,7.85616,7.97,12.4032 50987,2/5/2012 9:46:00.000 AM,7.85616,7.97,12.4032 50988,2/5/2012 9:47:00.000 AM,7.85616,7.97,12.4032 50989,2/5/2012 9:48:00.000 AM,7.85616,7.97,12.4032 50990,2/5/2012 9:49:00.000 AM,7.85616,7.97,12.4032 50991,2/5/2012 9:50:00.000 AM,7.85616,7.97,12.4032 50992,2/5/2012 9:51:00.000 AM,7.85616,7.97,12.4032 50993,2/5/2012 9:52:00.000 AM,7.85616,7.97,12.4032 50994,2/5/2012 9:53:00.000 AM,7.85616,7.97,12.4032 50995,2/5/2012 9:54:00.000 AM,7.85616,7.97,12.4032 50996,2/5/2012 9:55:00.000 AM,7.85616,7.97,12.4032 50997,2/5/2012 9:56:00.000 AM,7.85616,7.97,12.4032 50998,2/5/2012 9:57:00.000 AM,7.85616,7.97,12.4032 50999,2/5/2012 9:58:00.000 AM,7.85616,7.97,12.4032 51000,2/5/2012 9:59:00.000 AM,7.85616,7.97,12.4032 51001,2/5/2012 10:00:00.000 AM,7.85616,7.97,12.4032 51002,2/5/2012 10:01:00.000 AM,7.85616,7.97,12.4032 51003,2/5/2012 10:02:00.000 AM,7.85616,7.97,12.4032 51004,2/5/2012 10:03:00.000 AM,7.85616,7.97,12.4032 51005,2/5/2012 10:04:00.000 AM,7.85616,7.97,12.4032 51006,2/5/2012 10:05:00.000 AM,7.85616,7.97,12.4032 51007,2/5/2012 10:06:00.000 AM,7.85616,7.97,12.4032 51008,2/5/2012 10:07:00.000 AM,7.85616,7.97,12.4032 51009,2/5/2012 10:08:00.000 AM,7.85616,7.97,12.4032 51010,2/5/2012 10:09:00.000 AM,7.85616,7.97,12.4032 51011,2/5/2012 10:10:00.000 AM,7.85616,7.97,12.4032 51012,2/5/2012 10:11:00.000 AM,7.85616,7.97,12.4032 51013,2/5/2012 10:12:00.000 AM,7.85616,7.97,12.4032 51014,2/5/2012 10:13:00.000 AM,7.85616,7.97,12.4032 51015,2/5/2012 10:14:00.000 AM,7.85616,7.97,12.4032 51016,2/5/2012 10:15:00.000 AM,7.85616,7.97,12.4032 51017,2/5/2012 10:16:00.000 AM,7.85616,7.97,12.4032 51018,2/5/2012 10:17:00.000 AM,7.85616,7.97,12.4032 51019,2/5/2012 10:18:00.000 AM,7.85616,7.97,12.4032 51020,2/5/2012 10:19:00.000 AM,7.85616,7.97,12.4032 51021,2/5/2012 10:20:00.000 AM,7.85616,7.97,12.4032 51022,2/5/2012 10:21:00.000 AM,7.85616,7.97,12.4032 51023,2/5/2012 10:22:00.000 AM,7.85616,7.97,12.4032 51024,2/5/2012 10:23:00.000 AM,7.85616,7.97,12.4032 51025,2/5/2012 10:24:00.000 AM,7.85616,7.97,12.4032 51026,2/5/2012 10:25:00.000 AM,7.85616,7.97,12.4032 51027,2/5/2012 10:26:00.000 AM,7.85616,7.97,12.4032 51028,2/5/2012 10:27:00.000 AM,7.85616,7.97,12.4032 51029,2/5/2012 10:28:00.000 AM,7.85616,7.97,12.4032 51030,2/5/2012 10:29:00.000 AM,7.85616,7.97,12.4032 51031,2/5/2012 10:30:00.000 AM,7.85616,7.97,12.4032 51032,2/5/2012 10:31:00.000 AM,7.85616,7.97,12.4032 51033,2/5/2012 10:32:00.000 AM,7.85616,7.97,12.4032 51034,2/5/2012 10:33:00.000 AM,7.85616,7.97,12.4032 51035,2/5/2012 10:34:00.000 AM,7.85616,7.97,12.4032 51036,2/5/2012 10:35:00.000 AM,7.85616,7.97,12.4032 51037,2/5/2012 10:36:00.000 AM,7.85616,7.97,12.4032 51038,2/5/2012 10:37:00.000 AM,7.85616,7.97,12.4032 51039,2/5/2012 10:38:00.000 AM,7.85616,7.97,12.4032 51040,2/5/2012 10:39:00.000 AM,7.85616,7.97,12.4032 51041,2/5/2012 10:40:00.000 AM,7.85616,7.97,12.4032 51042,2/5/2012 10:41:00.000 AM,7.85616,7.97,12.4032 51043,2/5/2012 10:42:00.000 AM,7.85616,7.97,12.4032 51044,2/5/2012 10:43:00.000 AM,7.85616,7.97,12.4032 51045,2/5/2012 10:44:00.000 AM,7.85616,7.97,12.4032 51046,2/5/2012 10:45:00.000 AM,7.85616,7.97,12.4032 51047,2/5/2012 10:46:00.000 AM,7.85616,7.97,12.4032 51048,2/5/2012 10:47:00.000 AM,7.85616,7.97,12.4032 51049,2/5/2012 10:48:00.000 AM,7.85616,7.97,12.4032 51050,2/5/2012 10:49:00.000 AM,7.85616,7.97,12.4032 51051,2/5/2012 10:50:00.000 AM,7.85616,7.97,12.4032 51052,2/5/2012 10:51:00.000 AM,7.85616,7.97,12.4032 51053,2/5/2012 10:52:00.000 AM,7.85616,7.97,12.4032 51054,2/5/2012 10:53:00.000 AM,7.85616,7.97,12.4032 51055,2/5/2012 10:54:00.000 AM,7.85616,7.97,12.4032 51056,2/5/2012 10:55:00.000 AM,7.85616,7.97,12.4032 51057,2/5/2012 10:56:00.000 AM,7.85616,7.97,12.4032 51058,2/5/2012 10:57:00.000 AM,7.85616,7.97,12.4032 51059,2/5/2012 10:58:00.000 AM,7.85616,7.97,12.4032 51060,2/5/2012 10:59:00.000 AM,7.85616,7.97,12.4032 51061,2/5/2012 11:00:00.000 AM,7.85616,7.97,12.4032 51062,2/5/2012 11:01:00.000 AM,7.85616,7.97,12.4032 51063,2/5/2012 11:02:00.000 AM,7.85616,7.97,12.4032 51064,2/5/2012 11:03:00.000 AM,7.85616,7.97,12.4032 51065,2/5/2012 11:04:00.000 AM,7.85616,7.97,12.4032 51066,2/5/2012 11:05:00.000 AM,7.85616,7.97,12.4032 51067,2/5/2012 11:06:00.000 AM,7.85616,7.97,12.4032 51068,2/5/2012 11:07:00.000 AM,7.85616,7.97,12.4032 51069,2/5/2012 11:08:00.000 AM,7.85616,7.97,12.4032 51070,2/5/2012 11:09:00.000 AM,7.85616,7.97,12.4032 51071,2/5/2012 11:10:00.000 AM,7.85616,7.97,12.4032 51072,2/5/2012 11:11:00.000 AM,7.85616,7.97,12.4032 51073,2/5/2012 11:12:00.000 AM,7.85616,7.97,12.4032 51074,2/5/2012 11:13:00.000 AM,7.85616,7.97,12.4032 51075,2/5/2012 11:14:00.000 AM,7.85616,7.97,12.4032 51076,2/5/2012 11:15:00.000 AM,7.85616,7.97,12.4032 51077,2/5/2012 11:16:00.000 AM,7.85616,7.97,12.4032 51078,2/5/2012 11:17:00.000 AM,7.85616,7.97,12.4032 51079,2/5/2012 11:18:00.000 AM,7.85616,7.97,12.4032 51080,2/5/2012 11:19:00.000 AM,7.85616,7.97,12.4032 51081,2/5/2012 11:20:00.000 AM,7.85616,7.97,12.4032 51082,2/5/2012 11:21:00.000 AM,7.85616,7.97,12.4032 51083,2/5/2012 11:22:00.000 AM,7.85616,7.97,12.4032 51084,2/5/2012 11:23:00.000 AM,7.85616,7.97,12.4032 51085,2/5/2012 11:24:00.000 AM,7.85616,7.97,12.4032 51086,2/5/2012 11:25:00.000 AM,7.85616,7.97,12.4032 51087,2/5/2012 11:26:00.000 AM,7.85616,7.97,12.4032 51088,2/5/2012 11:27:00.000 AM,7.85616,7.97,12.4032 51089,2/5/2012 11:28:00.000 AM,7.85616,7.97,12.4032 51090,2/5/2012 11:29:00.000 AM,7.85616,7.97,12.4032 51091,2/5/2012 11:30:00.000 AM,7.85616,7.97,12.4032 51092,2/5/2012 11:31:00.000 AM,7.85616,7.97,12.4032 51093,2/5/2012 11:32:00.000 AM,7.85616,7.97,12.4032 51094,2/5/2012 11:33:00.000 AM,7.85616,7.97,12.4032 51095,2/5/2012 11:34:00.000 AM,7.85616,7.97,12.4032 51096,2/5/2012 11:35:00.000 AM,7.85616,7.97,12.4032 51097,2/5/2012 11:36:00.000 AM,7.85616,7.97,12.4032 51098,2/5/2012 11:37:00.000 AM,7.85616,7.97,12.4032 51099,2/5/2012 11:38:00.000 AM,7.85616,7.97,12.4032 51100,2/5/2012 11:39:00.000 AM,7.85616,7.97,12.4032 51101,2/5/2012 11:40:00.000 AM,7.85616,7.97,12.4032 51102,2/5/2012 11:41:00.000 AM,7.85616,7.97,12.4032 51103,2/5/2012 11:42:00.000 AM,7.85616,7.97,12.4032 51104,2/5/2012 11:43:00.000 AM,7.85616,7.97,12.4032 51105,2/5/2012 11:44:00.000 AM,7.85616,7.97,12.4032 51106,2/5/2012 11:45:00.000 AM,7.85616,7.97,12.4032 51107,2/5/2012 11:46:00.000 AM,7.85616,7.97,12.4032 51108,2/5/2012 11:47:00.000 AM,7.85616,7.97,12.4032 51109,2/5/2012 11:48:00.000 AM,7.85616,7.97,12.4032 51110,2/5/2012 11:49:00.000 AM,7.85616,7.97,12.4032 51111,2/5/2012 11:50:00.000 AM,7.85616,7.97,12.4032 51112,2/5/2012 11:51:00.000 AM,7.85616,7.97,12.4032 51113,2/5/2012 11:52:00.000 AM,7.85616,7.97,12.4032 51114,2/5/2012 11:53:00.000 AM,7.85616,7.97,12.4032 51115,2/5/2012 11:54:00.000 AM,7.85616,7.97,12.4032 51116,2/5/2012 11:55:00.000 AM,7.85616,7.97,12.4032 51117,2/5/2012 11:56:00.000 AM,7.85616,7.97,12.4032 51118,2/5/2012 11:57:00.000 AM,7.85616,7.97,12.4032 51119,2/5/2012 11:58:00.000 AM,7.85616,7.97,12.4032 51120,2/5/2012 11:59:00.000 AM,7.85616,7.97,12.4032 51121,2/5/2012 12:00:00.000 PM,7.85616,7.97,12.4032 51122,2/5/2012 12:01:00.000 PM,7.85616,7.97,12.4032 51123,2/5/2012 12:02:00.000 PM,7.85616,7.97,12.4032 51124,2/5/2012 12:03:00.000 PM,7.85616,7.97,12.4032 51125,2/5/2012 12:04:00.000 PM,7.85616,7.97,12.4032 51126,2/5/2012 12:05:00.000 PM,7.85616,7.97,12.4032 51127,2/5/2012 12:06:00.000 PM,7.85616,7.97,12.4032 51128,2/5/2012 12:07:00.000 PM,7.85616,7.97,12.4032 51129,2/5/2012 12:08:00.000 PM,7.85616,7.97,12.4032 51130,2/5/2012 12:09:00.000 PM,7.85616,7.97,12.4032 51131,2/5/2012 12:10:00.000 PM,7.85616,7.97,12.4032 51132,2/5/2012 12:11:00.000 PM,7.85616,7.97,12.4032 51133,2/5/2012 12:12:00.000 PM,7.85616,7.97,12.4032 51134,2/5/2012 12:13:00.000 PM,7.85616,7.97,12.4032 51135,2/5/2012 12:14:00.000 PM,7.85616,7.97,12.4032 51136,2/5/2012 12:15:00.000 PM,7.85616,7.97,12.4032 51137,2/5/2012 12:16:00.000 PM,7.85616,7.97,12.4032 51138,2/5/2012 12:17:00.000 PM,7.85616,7.97,12.4032 51139,2/5/2012 12:18:00.000 PM,7.85616,7.97,12.4032 51140,2/5/2012 12:19:00.000 PM,7.85616,7.97,12.4032 51141,2/5/2012 12:20:00.000 PM,7.85616,7.97,12.4032 51142,2/5/2012 12:21:00.000 PM,7.85616,7.97,12.4032 51143,2/5/2012 12:22:00.000 PM,7.85616,7.97,12.4032 51144,2/5/2012 12:23:00.000 PM,7.85616,7.97,12.4032 51145,2/5/2012 12:24:00.000 PM,7.85616,7.97,12.4032 51146,2/5/2012 12:25:00.000 PM,7.85616,7.97,12.4032 51147,2/5/2012 12:26:00.000 PM,7.85616,7.97,12.4032 51148,2/5/2012 12:27:00.000 PM,7.85616,7.97,12.4032 51149,2/5/2012 12:28:00.000 PM,7.85616,7.97,12.4032 51150,2/5/2012 12:29:00.000 PM,7.85616,7.97,12.4032 51151,2/5/2012 12:30:00.000 PM,7.85616,7.97,12.4032 51152,2/5/2012 12:31:00.000 PM,7.85616,7.97,12.4032 51153,2/5/2012 12:32:00.000 PM,7.85616,7.97,12.4032 51154,2/5/2012 12:33:00.000 PM,7.85616,7.97,12.4032 51155,2/5/2012 12:34:00.000 PM,7.85616,7.97,12.4032 51156,2/5/2012 12:35:00.000 PM,7.85616,7.97,12.4032 51157,2/5/2012 12:36:00.000 PM,7.85616,7.97,12.4032 51158,2/5/2012 12:37:00.000 PM,7.85616,7.97,12.4032 51159,2/5/2012 12:38:00.000 PM,7.85616,7.97,12.4032 51160,2/5/2012 12:39:00.000 PM,7.85616,7.97,12.4032 51161,2/5/2012 12:40:00.000 PM,7.85616,7.97,12.4032 51162,2/5/2012 12:41:00.000 PM,7.85616,7.97,12.4032 51163,2/5/2012 12:42:00.000 PM,7.85616,7.97,12.4032 51164,2/5/2012 12:43:00.000 PM,7.85616,7.97,12.4032 51165,2/5/2012 12:44:00.000 PM,7.85616,7.97,12.4032 51166,2/5/2012 12:45:00.000 PM,7.85616,7.97,12.4032 51167,2/5/2012 12:46:00.000 PM,7.85616,7.97,12.4032 51168,2/5/2012 12:47:00.000 PM,7.85616,7.97,12.4032 51169,2/5/2012 12:48:00.000 PM,7.85616,7.97,12.4032 51170,2/5/2012 12:49:00.000 PM,7.85616,7.97,12.4032 51171,2/5/2012 12:50:00.000 PM,7.85616,7.97,12.4032 51172,2/5/2012 12:51:00.000 PM,7.85616,7.97,12.4032 51173,2/5/2012 12:52:00.000 PM,7.85616,7.97,12.4032 51174,2/5/2012 12:53:00.000 PM,7.85616,7.97,12.4032 51175,2/5/2012 12:54:00.000 PM,7.85616,7.97,12.4032 51176,2/5/2012 12:55:00.000 PM,7.85616,7.97,12.4032 51177,2/5/2012 12:56:00.000 PM,7.85616,7.97,12.4032 51178,2/5/2012 12:57:00.000 PM,7.85616,7.97,12.4032 51179,2/5/2012 12:58:00.000 PM,7.85616,7.97,12.4032 51180,2/5/2012 12:59:00.000 PM,7.85616,7.97,12.4032 51181,2/5/2012 1:00:00.000 PM,7.85616,7.97,12.4032 51182,2/5/2012 1:01:00.000 PM,7.85616,7.97,12.4032 51183,2/5/2012 1:02:00.000 PM,7.85616,7.97,12.4032 51184,2/5/2012 1:03:00.000 PM,7.85616,7.97,12.4032 51185,2/5/2012 1:04:00.000 PM,7.85616,7.97,12.4032 51186,2/5/2012 1:05:00.000 PM,7.85616,7.97,12.4032 51187,2/5/2012 1:06:00.000 PM,7.85616,7.97,12.4032 51188,2/5/2012 1:07:00.000 PM,7.85616,7.97,12.4032 51189,2/5/2012 1:08:00.000 PM,7.85616,7.97,12.4032 51190,2/5/2012 1:09:00.000 PM,7.85616,7.97,12.4032 51191,2/5/2012 1:10:00.000 PM,7.85616,7.97,12.4032 51192,2/5/2012 1:11:00.000 PM,7.85616,7.97,12.4032 51193,2/5/2012 1:12:00.000 PM,7.85616,7.97,12.4032 51194,2/5/2012 1:13:00.000 PM,7.85616,7.97,12.4032 51195,2/5/2012 1:14:00.000 PM,7.85616,7.97,12.4032 51196,2/5/2012 1:15:00.000 PM,7.85616,7.97,12.4032 51197,2/5/2012 1:16:00.000 PM,7.85616,7.97,12.4032 51198,2/5/2012 1:17:00.000 PM,7.85616,7.97,12.4032 51199,2/5/2012 1:18:00.000 PM,7.85616,7.97,12.4032 51200,2/5/2012 1:19:00.000 PM,7.85616,7.97,12.4032 51201,2/5/2012 1:20:00.000 PM,7.85616,7.97,12.4032 51202,2/5/2012 1:21:00.000 PM,7.85616,7.97,12.4032 51203,2/5/2012 1:22:00.000 PM,7.85616,7.97,12.4032 51204,2/5/2012 1:23:00.000 PM,7.85616,7.97,12.4032 51205,2/5/2012 1:24:00.000 PM,7.85616,7.97,12.4032 51206,2/5/2012 1:25:00.000 PM,7.85616,7.97,12.4032 51207,2/5/2012 1:26:00.000 PM,7.85616,7.97,12.4032 51208,2/5/2012 1:27:00.000 PM,7.85616,7.97,12.4032 51209,2/5/2012 1:28:00.000 PM,7.85616,7.97,12.4032 51210,2/5/2012 1:29:00.000 PM,7.85616,7.97,12.4032 51211,2/5/2012 1:30:00.000 PM,7.85616,7.97,12.4032 51212,2/5/2012 1:31:00.000 PM,7.85616,7.97,12.4032 51213,2/5/2012 1:32:00.000 PM,7.85616,7.97,12.4032 51214,2/5/2012 1:33:00.000 PM,7.85616,7.97,12.4032 51215,2/5/2012 1:34:00.000 PM,7.85616,7.97,12.4032 51216,2/5/2012 1:35:00.000 PM,7.85616,7.97,12.4032 51217,2/5/2012 1:36:00.000 PM,7.85616,7.97,12.4032 51218,2/5/2012 1:37:00.000 PM,7.85616,7.97,12.4032 51219,2/5/2012 1:38:00.000 PM,7.85616,7.97,12.4032 51220,2/5/2012 1:39:00.000 PM,7.85616,7.97,12.4032 51221,2/5/2012 1:40:00.000 PM,7.85616,7.97,12.4032 51222,2/5/2012 1:41:00.000 PM,7.85616,7.97,12.4032 51223,2/5/2012 1:42:00.000 PM,7.85616,7.97,12.4032 51224,2/5/2012 1:43:00.000 PM,7.85616,7.97,12.4032 51225,2/5/2012 1:44:00.000 PM,7.85616,7.97,12.4032 51226,2/5/2012 1:45:00.000 PM,7.85616,7.97,12.4032 51227,2/5/2012 1:46:00.000 PM,7.85616,7.97,12.4032 51228,2/5/2012 1:47:00.000 PM,7.85616,7.97,12.4032 51229,2/5/2012 1:48:00.000 PM,7.85616,7.97,12.4032 51230,2/5/2012 1:49:00.000 PM,7.85616,7.97,12.4032 51231,2/5/2012 1:50:00.000 PM,7.85616,7.97,12.4032 51232,2/5/2012 1:51:00.000 PM,7.85616,7.97,12.4032 51233,2/5/2012 1:52:00.000 PM,7.85616,7.97,12.4032 51234,2/5/2012 1:53:00.000 PM,7.85616,7.97,12.4032 51235,2/5/2012 1:54:00.000 PM,7.85616,7.97,12.4032 51236,2/5/2012 1:55:00.000 PM,7.85616,7.97,12.4032 51237,2/5/2012 1:56:00.000 PM,7.85616,7.97,12.4032 51238,2/5/2012 1:57:00.000 PM,7.85616,7.97,12.4032 51239,2/5/2012 1:58:00.000 PM,7.85616,7.97,12.4032 51240,2/5/2012 1:59:00.000 PM,7.85616,7.97,12.4032 51241,2/5/2012 2:00:00.000 PM,7.85616,7.97,12.4032 51242,2/5/2012 2:01:00.000 PM,7.85616,7.97,12.4032 51243,2/5/2012 2:02:00.000 PM,7.85616,7.97,12.4032 51244,2/5/2012 2:03:00.000 PM,7.85616,7.97,12.4032 51245,2/5/2012 2:04:00.000 PM,7.85616,7.97,12.4032 51246,2/5/2012 2:05:00.000 PM,7.85616,7.97,12.4032 51247,2/5/2012 2:06:00.000 PM,7.85616,7.97,12.4032 51248,2/5/2012 2:07:00.000 PM,7.85616,7.97,12.4032 51249,2/5/2012 2:08:00.000 PM,7.85616,7.97,12.4032 51250,2/5/2012 2:09:00.000 PM,7.85616,7.97,12.4032 51251,2/5/2012 2:10:00.000 PM,7.85616,7.97,12.4032 51252,2/5/2012 2:11:00.000 PM,7.85616,7.97,12.4032 51253,2/5/2012 2:12:00.000 PM,7.85616,7.97,12.4032 51254,2/5/2012 2:13:00.000 PM,7.85616,7.97,12.4032 51255,2/5/2012 2:14:00.000 PM,7.85616,7.97,12.4032 51256,2/5/2012 2:15:00.000 PM,7.85616,7.97,12.4032 51257,2/5/2012 2:16:00.000 PM,7.85616,7.97,12.4032 51258,2/5/2012 2:17:00.000 PM,7.85616,7.97,12.4032 51259,2/5/2012 2:18:00.000 PM,7.85616,7.97,12.4032 51260,2/5/2012 2:19:00.000 PM,7.85616,7.97,12.4032 51261,2/5/2012 2:20:00.000 PM,7.85616,7.97,12.4032 51262,2/5/2012 2:21:00.000 PM,7.85616,7.97,12.4032 51263,2/5/2012 2:22:00.000 PM,7.85616,7.97,12.4032 51264,2/5/2012 2:23:00.000 PM,7.85616,7.97,12.4032 51265,2/5/2012 2:24:00.000 PM,7.85616,7.97,12.4032 51266,2/5/2012 2:25:00.000 PM,7.85616,7.97,12.4032 51267,2/5/2012 2:26:00.000 PM,7.85616,7.97,12.4032 51268,2/5/2012 2:27:00.000 PM,7.85616,7.97,12.4032 51269,2/5/2012 2:28:00.000 PM,7.85616,7.97,12.4032 51270,2/5/2012 2:29:00.000 PM,7.85616,7.97,12.4032 51271,2/5/2012 2:30:00.000 PM,7.85616,7.97,12.4032 51272,2/5/2012 2:31:00.000 PM,7.85616,7.97,12.4032 51273,2/5/2012 2:32:00.000 PM,7.85616,7.97,12.4032 51274,2/5/2012 2:33:00.000 PM,7.85616,7.97,12.4032 51275,2/5/2012 2:34:00.000 PM,7.85616,7.97,12.4032 51276,2/5/2012 2:35:00.000 PM,7.85616,7.97,12.4032 51277,2/5/2012 2:36:00.000 PM,7.85616,7.97,12.4032 51278,2/5/2012 2:37:00.000 PM,7.85616,7.97,12.4032 51279,2/5/2012 2:38:00.000 PM,7.85616,7.97,12.4032 51280,2/5/2012 2:39:00.000 PM,7.85616,7.97,12.4032 51281,2/5/2012 2:40:00.000 PM,7.85616,7.97,12.4032 51282,2/5/2012 2:41:00.000 PM,7.85616,7.97,12.4032 51283,2/5/2012 2:42:00.000 PM,7.85616,7.97,12.4032 51284,2/5/2012 2:43:00.000 PM,7.85616,7.97,12.4032 51285,2/5/2012 2:44:00.000 PM,7.85616,7.97,12.4032 51286,2/5/2012 2:45:00.000 PM,7.85616,7.97,12.4032 51287,2/5/2012 2:46:00.000 PM,7.85616,7.97,12.4032 51288,2/5/2012 2:47:00.000 PM,7.85616,7.97,12.4032 51289,2/5/2012 2:48:00.000 PM,7.85616,7.97,12.4032 51290,2/5/2012 2:49:00.000 PM,7.85616,7.97,12.4032 51291,2/5/2012 2:50:00.000 PM,7.85616,7.97,12.4032 51292,2/5/2012 2:51:00.000 PM,7.85616,7.97,12.4032 51293,2/5/2012 2:52:00.000 PM,7.85616,7.97,12.4032 51294,2/5/2012 2:53:00.000 PM,7.85616,7.97,12.4032 51295,2/5/2012 2:54:00.000 PM,7.85616,7.97,12.4032 51296,2/5/2012 2:55:00.000 PM,7.85616,7.97,12.4032 51297,2/5/2012 2:56:00.000 PM,7.85616,7.97,12.4032 51298,2/5/2012 2:57:00.000 PM,7.85616,7.97,12.4032 51299,2/5/2012 2:58:00.000 PM,7.85616,7.97,12.4032 51300,2/5/2012 2:59:00.000 PM,7.85616,7.97,12.4032 51301,2/5/2012 3:00:00.000 PM,7.85616,7.97,12.4032 51302,2/5/2012 3:01:00.000 PM,7.85616,7.97,12.4032 51303,2/5/2012 3:02:00.000 PM,7.85616,7.97,12.4032 51304,2/5/2012 3:03:00.000 PM,7.85616,7.97,12.4032 51305,2/5/2012 3:04:00.000 PM,7.85616,7.97,12.4032 51306,2/5/2012 3:05:00.000 PM,7.85616,7.97,12.4032 51307,2/5/2012 3:06:00.000 PM,7.85616,7.97,12.4032 51308,2/5/2012 3:07:00.000 PM,7.85616,7.97,12.4032 51309,2/5/2012 3:08:00.000 PM,7.85616,7.97,12.4032 51310,2/5/2012 3:09:00.000 PM,7.85616,7.97,12.4032 51311,2/5/2012 3:10:00.000 PM,7.85616,7.97,12.4032 51312,2/5/2012 3:11:00.000 PM,7.85616,7.97,12.4032 51313,2/5/2012 3:12:00.000 PM,7.85616,7.97,12.4032 51314,2/5/2012 3:13:00.000 PM,7.85616,7.97,12.4032 51315,2/5/2012 3:14:00.000 PM,7.85616,7.97,12.4032 51316,2/5/2012 3:15:00.000 PM,7.85616,7.97,12.4032 51317,2/5/2012 3:16:00.000 PM,7.85616,7.97,12.4032 51318,2/5/2012 3:17:00.000 PM,7.85616,7.97,12.4032 51319,2/5/2012 3:18:00.000 PM,7.85616,7.97,12.4032 51320,2/5/2012 3:19:00.000 PM,7.85616,7.97,12.4032 51321,2/5/2012 3:20:00.000 PM,7.85616,7.97,12.4032 51322,2/5/2012 3:21:00.000 PM,7.85616,7.97,12.4032 51323,2/5/2012 3:22:00.000 PM,7.85616,7.97,12.4032 51324,2/5/2012 3:23:00.000 PM,7.85616,7.97,12.4032 51325,2/5/2012 3:24:00.000 PM,7.85616,7.97,12.4032 51326,2/5/2012 3:25:00.000 PM,7.85616,7.97,12.4032 51327,2/5/2012 3:26:00.000 PM,7.85616,7.97,12.4032 51328,2/5/2012 3:27:00.000 PM,7.85616,7.97,12.4032 51329,2/5/2012 3:28:00.000 PM,7.85616,7.97,12.4032 51330,2/5/2012 3:29:00.000 PM,7.85616,7.97,12.4032 51331,2/5/2012 3:30:00.000 PM,7.85616,7.97,12.4032 51332,2/5/2012 3:31:00.000 PM,7.85616,7.97,12.4032 51333,2/5/2012 3:32:00.000 PM,7.85616,7.97,12.4032 51334,2/5/2012 3:33:00.000 PM,7.85616,7.97,12.4032 51335,2/5/2012 3:34:00.000 PM,7.85616,7.97,12.4032 51336,2/5/2012 3:35:00.000 PM,7.85616,7.97,12.4032 51337,2/5/2012 3:36:00.000 PM,7.85616,7.97,12.4032 51338,2/5/2012 3:37:00.000 PM,7.85616,7.97,12.4032 51339,2/5/2012 3:38:00.000 PM,7.85616,7.97,12.4032 51340,2/5/2012 3:39:00.000 PM,7.85616,7.97,12.4032 51341,2/5/2012 3:40:00.000 PM,7.85616,7.97,12.4032 51342,2/5/2012 3:41:00.000 PM,7.85616,7.97,12.4032 51343,2/5/2012 3:42:00.000 PM,7.85616,7.97,12.4032 51344,2/5/2012 3:43:00.000 PM,7.85616,7.97,12.4032 51345,2/5/2012 3:44:00.000 PM,7.85616,7.97,12.4032 51346,2/5/2012 3:45:00.000 PM,7.85616,7.97,12.4032 51347,2/5/2012 3:46:00.000 PM,7.85616,7.97,12.4032 51348,2/5/2012 3:47:00.000 PM,7.85616,7.97,12.4032 51349,2/5/2012 3:48:00.000 PM,7.85616,7.97,12.4032 51350,2/5/2012 3:49:00.000 PM,7.85616,7.97,12.4032 51351,2/5/2012 3:50:00.000 PM,7.85616,7.97,12.4032 51352,2/5/2012 3:51:00.000 PM,7.85616,7.97,12.4032 51353,2/5/2012 3:52:00.000 PM,7.85616,7.97,12.4032 51354,2/5/2012 3:53:00.000 PM,7.85616,7.97,12.4032 51355,2/5/2012 3:54:00.000 PM,7.85616,7.97,12.4032 51356,2/5/2012 3:55:00.000 PM,7.85616,7.97,12.4032 51357,2/5/2012 3:56:00.000 PM,7.85616,7.97,12.4032 51358,2/5/2012 3:57:00.000 PM,7.85616,7.97,12.4032 51359,2/5/2012 3:58:00.000 PM,7.85616,7.97,12.4032 51360,2/5/2012 3:59:00.000 PM,7.85616,7.97,12.4032 51361,2/5/2012 4:00:00.000 PM,7.85616,7.97,12.4032 51362,2/5/2012 4:01:00.000 PM,7.85616,7.97,12.4032 51363,2/5/2012 4:02:00.000 PM,7.85616,7.97,12.4032 51364,2/5/2012 4:03:00.000 PM,7.85616,7.97,12.4032 51365,2/5/2012 4:04:00.000 PM,7.85616,7.97,12.4032 51366,2/5/2012 4:05:00.000 PM,7.85616,7.97,12.4032 51367,2/5/2012 4:06:00.000 PM,7.85616,7.97,12.4032 51368,2/5/2012 4:07:00.000 PM,7.85616,7.97,12.4032 51369,2/5/2012 4:08:00.000 PM,7.85616,7.97,12.4032 51370,2/5/2012 4:09:00.000 PM,7.85616,7.97,12.4032 51371,2/5/2012 4:10:00.000 PM,7.85616,7.97,12.4032 51372,2/5/2012 4:11:00.000 PM,7.85616,7.97,12.4032 51373,2/5/2012 4:12:00.000 PM,7.85616,7.97,12.4032 51374,2/5/2012 4:13:00.000 PM,7.85616,7.97,12.4032 51375,2/5/2012 4:14:00.000 PM,7.85616,7.97,12.4032 51376,2/5/2012 4:15:00.000 PM,7.85616,7.97,12.4032 51377,2/5/2012 4:16:00.000 PM,7.85616,7.97,12.4032 51378,2/5/2012 4:17:00.000 PM,7.85616,7.97,12.4032 51379,2/5/2012 4:18:00.000 PM,7.85616,7.97,12.4032 51380,2/5/2012 4:19:00.000 PM,7.85616,7.97,12.4032 51381,2/5/2012 4:20:00.000 PM,7.85616,7.97,12.4032 51382,2/5/2012 4:21:00.000 PM,7.85616,7.97,12.4032 51383,2/5/2012 4:22:00.000 PM,7.85616,7.97,12.4032 51384,2/5/2012 4:23:00.000 PM,7.85616,7.97,12.4032 51385,2/5/2012 4:24:00.000 PM,7.85616,7.97,12.4032 51386,2/5/2012 4:25:00.000 PM,7.85616,7.97,12.4032 51387,2/5/2012 4:26:00.000 PM,7.85616,7.97,12.4032 51388,2/5/2012 4:27:00.000 PM,7.85616,7.97,12.4032 51389,2/5/2012 4:28:00.000 PM,7.85616,7.97,12.4032 51390,2/5/2012 4:29:00.000 PM,7.85616,7.97,12.4032 51391,2/5/2012 4:30:00.000 PM,7.85616,7.97,12.4032 51392,2/5/2012 4:31:00.000 PM,7.85616,7.97,12.4032 51393,2/5/2012 4:32:00.000 PM,7.85616,7.97,12.4032 51394,2/5/2012 4:33:00.000 PM,7.85616,7.97,12.4032 51395,2/5/2012 4:34:00.000 PM,7.85616,7.97,12.4032 51396,2/5/2012 4:35:00.000 PM,7.85616,7.97,12.4032 51397,2/5/2012 4:36:00.000 PM,7.85616,7.97,12.4032 51398,2/5/2012 4:37:00.000 PM,7.85616,7.97,12.4032 51399,2/5/2012 4:38:00.000 PM,7.85616,7.97,12.4032 51400,2/5/2012 4:39:00.000 PM,7.85616,7.97,12.4032 51401,2/5/2012 4:40:00.000 PM,7.85616,7.97,12.4032 51402,2/5/2012 4:41:00.000 PM,7.85616,7.97,12.4032 51403,2/5/2012 4:42:00.000 PM,7.85616,7.97,12.4032 51404,2/5/2012 4:43:00.000 PM,7.85616,7.97,12.4032 51405,2/5/2012 4:44:00.000 PM,7.85616,7.97,12.4032 51406,2/5/2012 4:45:00.000 PM,7.85616,7.97,12.4032 51407,2/5/2012 4:46:00.000 PM,7.85616,7.97,12.4032 51408,2/5/2012 4:47:00.000 PM,7.85616,7.97,12.4032 51409,2/5/2012 4:48:00.000 PM,7.85616,7.97,12.4032 51410,2/5/2012 4:49:00.000 PM,7.85616,7.97,12.4032 51411,2/5/2012 4:50:00.000 PM,7.85616,7.97,12.4032 51412,2/5/2012 4:51:00.000 PM,7.85616,7.97,12.4032 51413,2/5/2012 4:52:00.000 PM,7.85616,7.97,12.4032 51414,2/5/2012 4:53:00.000 PM,7.85616,7.97,12.4032 51415,2/5/2012 4:54:00.000 PM,7.85616,7.97,12.4032 51416,2/5/2012 4:55:00.000 PM,7.85616,7.97,12.4032 51417,2/5/2012 4:56:00.000 PM,7.85616,7.97,12.4032 51418,2/5/2012 4:57:00.000 PM,7.85616,7.97,12.4032 51419,2/5/2012 4:58:00.000 PM,7.85616,7.97,12.4032 51420,2/5/2012 4:59:00.000 PM,7.85616,7.97,12.4032 51421,2/5/2012 5:00:00.000 PM,7.85616,7.97,12.4032 51422,2/5/2012 5:01:00.000 PM,7.85616,7.97,12.4032 51423,2/5/2012 5:02:00.000 PM,7.85616,7.97,12.4032 51424,2/5/2012 5:03:00.000 PM,7.85616,7.97,12.4032 51425,2/5/2012 5:04:00.000 PM,7.85616,7.97,12.4032 51426,2/5/2012 5:05:00.000 PM,7.85616,7.97,12.4032 51427,2/5/2012 5:06:00.000 PM,7.85616,7.97,12.4032 51428,2/5/2012 5:07:00.000 PM,7.85616,7.97,12.4032 51429,2/5/2012 5:08:00.000 PM,7.85616,7.97,12.4032 51430,2/5/2012 5:09:00.000 PM,7.85616,7.97,12.4032 51431,2/5/2012 5:10:00.000 PM,7.85616,7.97,12.4032 51432,2/5/2012 5:11:00.000 PM,7.85616,7.97,12.4032 51433,2/5/2012 5:12:00.000 PM,7.85616,7.97,12.4032 51434,2/5/2012 5:13:00.000 PM,7.85616,7.97,12.4032 51435,2/5/2012 5:14:00.000 PM,7.85616,7.97,12.4032 51436,2/5/2012 5:15:00.000 PM,7.85616,7.97,12.4032 51437,2/5/2012 5:16:00.000 PM,7.85616,7.97,12.4032 51438,2/5/2012 5:17:00.000 PM,7.85616,7.97,12.4032 51439,2/5/2012 5:18:00.000 PM,7.85616,7.97,12.4032 51440,2/5/2012 5:19:00.000 PM,7.85616,7.97,12.4032 51441,2/5/2012 5:20:00.000 PM,7.85616,7.97,12.4032 51442,2/5/2012 5:21:00.000 PM,7.85616,7.97,12.4032 51443,2/5/2012 5:22:00.000 PM,7.85616,7.97,12.4032 51444,2/5/2012 5:23:00.000 PM,7.85616,7.97,12.4032 51445,2/5/2012 5:24:00.000 PM,7.85616,7.97,12.4032 51446,2/5/2012 5:25:00.000 PM,7.85616,7.97,12.4032 51447,2/5/2012 5:26:00.000 PM,7.85616,7.97,12.4032 51448,2/5/2012 5:27:00.000 PM,7.85616,7.97,12.4032 51449,2/5/2012 5:28:00.000 PM,7.85616,7.97,12.4032 51450,2/5/2012 5:29:00.000 PM,7.85616,7.97,12.4032 51451,2/5/2012 5:30:00.000 PM,7.85616,7.97,12.4032 51452,2/5/2012 5:31:00.000 PM,7.85616,7.97,12.4032 51453,2/5/2012 5:32:00.000 PM,7.85616,7.97,12.4032 51454,2/5/2012 5:33:00.000 PM,7.85616,7.97,12.4032 51455,2/5/2012 5:34:00.000 PM,7.85616,7.97,12.4032 51456,2/5/2012 5:35:00.000 PM,7.85616,7.97,12.4032 51457,2/5/2012 5:36:00.000 PM,7.85616,7.97,12.4032 51458,2/5/2012 5:37:00.000 PM,7.85616,7.97,12.4032 51459,2/5/2012 5:38:00.000 PM,7.85616,7.97,12.4032 51460,2/5/2012 5:39:00.000 PM,7.85616,7.97,12.4032 51461,2/5/2012 5:40:00.000 PM,7.85616,7.97,12.4032 51462,2/5/2012 5:41:00.000 PM,7.85616,7.97,12.4032 51463,2/5/2012 5:42:00.000 PM,7.85616,7.97,12.4032 51464,2/5/2012 5:43:00.000 PM,7.85616,7.97,12.4032 51465,2/5/2012 5:44:00.000 PM,7.85616,7.97,12.4032 51466,2/5/2012 5:45:00.000 PM,7.85616,7.97,12.4032 51467,2/5/2012 5:46:00.000 PM,7.85616,7.97,12.4032 51468,2/5/2012 5:47:00.000 PM,7.85616,7.97,12.4032 51469,2/5/2012 5:48:00.000 PM,7.85616,7.97,12.4032 51470,2/5/2012 5:49:00.000 PM,7.85616,7.97,12.4032 51471,2/5/2012 5:50:00.000 PM,7.85616,7.97,12.4032 51472,2/5/2012 5:51:00.000 PM,7.85616,7.97,12.4032 51473,2/5/2012 5:52:00.000 PM,7.85616,7.97,12.4032 51474,2/5/2012 5:53:00.000 PM,7.85616,7.97,12.4032 51475,2/5/2012 5:54:00.000 PM,7.85616,7.97,12.4032 51476,2/5/2012 5:55:00.000 PM,7.85616,7.97,12.4032 51477,2/5/2012 5:56:00.000 PM,7.85616,7.97,12.4032 51478,2/5/2012 5:57:00.000 PM,7.85616,7.97,12.4032 51479,2/5/2012 5:58:00.000 PM,7.85616,7.97,12.4032 51480,2/5/2012 5:59:00.000 PM,7.85616,7.97,12.4032 51481,2/5/2012 6:00:00.000 PM,7.85616,7.97,12.4032 51482,2/5/2012 6:01:00.000 PM,7.85616,7.97,12.4032 51483,2/5/2012 6:02:00.000 PM,7.85616,7.97,12.4032 51484,2/5/2012 6:03:00.000 PM,7.85616,7.97,12.4032 51485,2/5/2012 6:04:00.000 PM,7.85616,7.97,12.4032 51486,2/5/2012 6:05:00.000 PM,7.85616,7.97,12.4032 51487,2/5/2012 6:06:00.000 PM,7.85616,7.97,12.4032 51488,2/5/2012 6:07:00.000 PM,7.85616,7.97,12.4032 51489,2/5/2012 6:08:00.000 PM,7.85616,7.97,12.4032 51490,2/5/2012 6:09:00.000 PM,7.85616,7.97,12.4032 51491,2/5/2012 6:10:00.000 PM,7.85616,7.97,12.4032 51492,2/5/2012 6:11:00.000 PM,7.85616,7.97,12.4032 51493,2/5/2012 6:12:00.000 PM,7.85616,7.97,12.4032 51494,2/5/2012 6:13:00.000 PM,7.85616,7.97,12.4032 51495,2/5/2012 6:14:00.000 PM,7.85616,7.97,12.4032 51496,2/5/2012 6:15:00.000 PM,7.85616,7.97,12.4032 51497,2/5/2012 6:16:00.000 PM,7.85616,7.97,12.4032 51498,2/5/2012 6:17:00.000 PM,7.85616,7.97,12.4032 51499,2/5/2012 6:18:00.000 PM,7.85616,7.97,12.4032 51500,2/5/2012 6:19:00.000 PM,7.85616,7.97,12.4032 51501,2/5/2012 6:20:00.000 PM,7.85616,7.97,12.4032 51502,2/5/2012 6:21:00.000 PM,7.85616,7.97,12.4032 51503,2/5/2012 6:22:00.000 PM,7.85616,7.97,12.4032 51504,2/5/2012 6:23:00.000 PM,7.85616,7.97,12.4032 51505,2/5/2012 6:24:00.000 PM,7.85616,7.97,12.4032 51506,2/5/2012 6:25:00.000 PM,7.85616,7.97,12.4032 51507,2/5/2012 6:26:00.000 PM,7.85616,7.97,12.4032 51508,2/5/2012 6:27:00.000 PM,7.85616,7.97,12.4032 51509,2/5/2012 6:28:00.000 PM,7.85616,7.97,12.4032 51510,2/5/2012 6:29:00.000 PM,7.85616,7.97,12.4032 51511,2/5/2012 6:30:00.000 PM,7.85616,7.97,12.4032 51512,2/5/2012 6:31:00.000 PM,7.85616,7.97,12.4032 51513,2/5/2012 6:32:00.000 PM,7.85616,7.97,12.4032 51514,2/5/2012 6:33:00.000 PM,7.85616,7.97,12.4032 51515,2/5/2012 6:34:00.000 PM,7.85616,7.97,12.4032 51516,2/5/2012 6:35:00.000 PM,7.85616,7.97,12.4032 51517,2/5/2012 6:36:00.000 PM,7.85616,7.97,12.4032 51518,2/5/2012 6:37:00.000 PM,7.85616,7.97,12.4032 51519,2/5/2012 6:38:00.000 PM,7.85616,7.97,12.4032 51520,2/5/2012 6:39:00.000 PM,7.85616,7.97,12.4032 51521,2/5/2012 6:40:00.000 PM,7.85616,7.97,12.4032 51522,2/5/2012 6:41:00.000 PM,7.85616,7.97,12.4032 51523,2/5/2012 6:42:00.000 PM,7.85616,7.97,12.4032 51524,2/5/2012 6:43:00.000 PM,7.85616,7.97,12.4032 51525,2/5/2012 6:44:00.000 PM,7.85616,7.97,12.4032 51526,2/5/2012 6:45:00.000 PM,7.85616,7.97,12.4032 51527,2/5/2012 6:46:00.000 PM,7.85616,7.97,12.4032 51528,2/5/2012 6:47:00.000 PM,7.85616,7.97,12.4032 51529,2/5/2012 6:48:00.000 PM,7.85616,7.97,12.4032 51530,2/5/2012 6:49:00.000 PM,7.85616,7.97,12.4032 51531,2/5/2012 6:50:00.000 PM,7.85616,7.97,12.4032 51532,2/5/2012 6:51:00.000 PM,7.85616,7.97,12.4032 51533,2/5/2012 6:52:00.000 PM,7.85616,7.97,12.4032 51534,2/5/2012 6:53:00.000 PM,7.85616,7.97,12.4032 51535,2/5/2012 6:54:00.000 PM,7.85616,7.97,12.4032 51536,2/5/2012 6:55:00.000 PM,7.85616,7.97,12.4032 51537,2/5/2012 6:56:00.000 PM,7.85616,7.97,12.4032 51538,2/5/2012 6:57:00.000 PM,7.85616,7.97,12.4032 51539,2/5/2012 6:58:00.000 PM,7.85616,7.97,12.4032 51540,2/5/2012 6:59:00.000 PM,7.85616,7.97,12.4032 51541,2/5/2012 7:00:00.000 PM,7.85616,7.97,12.4032 51542,2/5/2012 7:01:00.000 PM,7.85616,7.97,12.4032 51543,2/5/2012 7:02:00.000 PM,7.85616,7.97,12.4032 51544,2/5/2012 7:03:00.000 PM,7.85616,7.97,12.4032 51545,2/5/2012 7:04:00.000 PM,7.85616,7.97,12.4032 51546,2/5/2012 7:05:00.000 PM,7.85616,7.97,12.4032 51547,2/5/2012 7:06:00.000 PM,7.85616,7.97,12.4032 51548,2/5/2012 7:07:00.000 PM,7.85616,7.97,12.4032 51549,2/5/2012 7:08:00.000 PM,7.85616,7.97,12.4032 51550,2/5/2012 7:09:00.000 PM,7.85616,7.97,12.4032 51551,2/5/2012 7:10:00.000 PM,7.85616,7.97,12.4032 51552,2/5/2012 7:11:00.000 PM,7.85616,7.97,12.4032 51553,2/5/2012 7:12:00.000 PM,7.85616,7.97,12.4032 51554,2/5/2012 7:13:00.000 PM,7.85616,7.97,12.4032 51555,2/5/2012 7:14:00.000 PM,7.85616,7.97,12.4032 51556,2/5/2012 7:15:00.000 PM,7.85616,7.97,12.4032 51557,2/5/2012 7:16:00.000 PM,7.85616,7.97,12.4032 51558,2/5/2012 7:17:00.000 PM,7.85616,7.97,12.4032 51559,2/5/2012 7:18:00.000 PM,7.85616,7.97,12.4032 51560,2/5/2012 7:19:00.000 PM,7.85616,7.97,12.4032 51561,2/5/2012 7:20:00.000 PM,7.85616,7.97,12.4032 51562,2/5/2012 7:21:00.000 PM,7.85616,7.97,12.4032 51563,2/5/2012 7:22:00.000 PM,7.85616,7.97,12.4032 51564,2/5/2012 7:23:00.000 PM,7.85616,7.97,12.4032 51565,2/5/2012 7:24:00.000 PM,7.85616,7.97,12.4032 51566,2/5/2012 7:25:00.000 PM,7.85616,7.97,12.4032 51567,2/5/2012 7:26:00.000 PM,7.85616,7.97,12.4032 51568,2/5/2012 7:27:00.000 PM,7.85616,7.97,12.4032 51569,2/5/2012 7:28:00.000 PM,7.85616,7.97,12.4032 51570,2/5/2012 7:29:00.000 PM,7.85616,7.97,12.4032 51571,2/5/2012 7:30:00.000 PM,7.85616,7.97,12.4032 51572,2/5/2012 7:31:00.000 PM,7.85616,7.97,12.4032 51573,2/5/2012 7:32:00.000 PM,7.85616,7.97,12.4032 51574,2/5/2012 7:33:00.000 PM,7.85616,7.97,12.4032 51575,2/5/2012 7:34:00.000 PM,7.85616,7.97,12.4032 51576,2/5/2012 7:35:00.000 PM,7.85616,7.97,12.4032 51577,2/5/2012 7:36:00.000 PM,7.85616,7.97,12.4032 51578,2/5/2012 7:37:00.000 PM,7.85616,7.97,12.4032 51579,2/5/2012 7:38:00.000 PM,7.85616,7.97,12.4032 51580,2/5/2012 7:39:00.000 PM,7.85616,7.97,12.4032 51581,2/5/2012 7:40:00.000 PM,7.85616,7.97,12.4032 51582,2/5/2012 7:41:00.000 PM,7.85616,7.97,12.4032 51583,2/5/2012 7:42:00.000 PM,7.85616,7.97,12.4032 51584,2/5/2012 7:43:00.000 PM,7.85616,7.97,12.4032 51585,2/5/2012 7:44:00.000 PM,7.85616,7.97,12.4032 51586,2/5/2012 7:45:00.000 PM,7.85616,7.97,12.4032 51587,2/5/2012 7:46:00.000 PM,7.85616,7.97,12.4032 51588,2/5/2012 7:47:00.000 PM,7.85616,7.97,12.4032 51589,2/5/2012 7:48:00.000 PM,7.85616,7.97,12.4032 51590,2/5/2012 7:49:00.000 PM,7.85616,7.97,12.4032 51591,2/5/2012 7:50:00.000 PM,7.85616,7.97,12.4032 51592,2/5/2012 7:51:00.000 PM,7.85616,7.97,12.4032 51593,2/5/2012 7:52:00.000 PM,7.85616,7.97,12.4032 51594,2/5/2012 7:53:00.000 PM,7.85616,7.97,12.4032 51595,2/5/2012 7:54:00.000 PM,7.85616,7.97,12.4032 51596,2/5/2012 7:55:00.000 PM,7.85616,7.97,12.4032 51597,2/5/2012 7:56:00.000 PM,7.85616,7.97,12.4032 51598,2/5/2012 7:57:00.000 PM,7.85616,7.97,12.4032 51599,2/5/2012 7:58:00.000 PM,7.85616,7.97,12.4032 51600,2/5/2012 7:59:00.000 PM,7.85616,7.97,12.4032 51601,2/5/2012 8:00:00.000 PM,7.85616,7.97,12.4032 51602,2/5/2012 8:01:00.000 PM,7.85616,7.97,12.4032 51603,2/5/2012 8:02:00.000 PM,7.85616,7.97,12.4032 51604,2/5/2012 8:03:00.000 PM,7.85616,7.97,12.4032 51605,2/5/2012 8:04:00.000 PM,7.85616,7.97,12.4032 51606,2/5/2012 8:05:00.000 PM,7.85616,7.97,12.4032 51607,2/5/2012 8:06:00.000 PM,7.85616,7.97,12.4032 51608,2/5/2012 8:07:00.000 PM,7.85616,7.97,12.4032 51609,2/5/2012 8:08:00.000 PM,7.85616,7.97,12.4032 51610,2/5/2012 8:09:00.000 PM,7.85616,7.97,12.4032 51611,2/5/2012 8:10:00.000 PM,7.85616,7.97,12.4032 51612,2/5/2012 8:11:00.000 PM,7.85616,7.97,12.4032 51613,2/5/2012 8:12:00.000 PM,7.85616,7.97,12.4032 51614,2/5/2012 8:13:00.000 PM,7.85616,7.97,12.4032 51615,2/5/2012 8:14:00.000 PM,7.85616,7.97,12.4032 51616,2/5/2012 8:15:00.000 PM,7.85616,7.97,12.4032 51617,2/5/2012 8:16:00.000 PM,7.85616,7.97,12.4032 51618,2/5/2012 8:17:00.000 PM,7.85616,7.97,12.4032 51619,2/5/2012 8:18:00.000 PM,7.85616,7.97,12.4032 51620,2/5/2012 8:19:00.000 PM,7.85616,7.97,12.4032 51621,2/5/2012 8:20:00.000 PM,7.85616,7.97,12.4032 51622,2/5/2012 8:21:00.000 PM,7.85616,7.97,12.4032 51623,2/5/2012 8:22:00.000 PM,7.85616,7.97,12.4032 51624,2/5/2012 8:23:00.000 PM,7.85616,7.97,12.4032 51625,2/5/2012 8:24:00.000 PM,7.85616,7.97,12.4032 51626,2/5/2012 8:25:00.000 PM,7.85616,7.97,12.4032 51627,2/5/2012 8:26:00.000 PM,7.85616,7.97,12.4032 51628,2/5/2012 8:27:00.000 PM,7.85616,7.97,12.4032 51629,2/5/2012 8:28:00.000 PM,7.85616,7.97,12.4032 51630,2/5/2012 8:29:00.000 PM,7.85616,7.97,12.4032 51631,2/5/2012 8:30:00.000 PM,7.85616,7.97,12.4032 51632,2/5/2012 8:31:00.000 PM,7.85616,7.97,12.4032 51633,2/5/2012 8:32:00.000 PM,7.85616,7.97,12.4032 51634,2/5/2012 8:33:00.000 PM,7.85616,7.97,12.4032 51635,2/5/2012 8:34:00.000 PM,7.85616,7.97,12.4032 51636,2/5/2012 8:35:00.000 PM,7.85616,7.97,12.4032 51637,2/5/2012 8:36:00.000 PM,7.85616,7.97,12.4032 51638,2/5/2012 8:37:00.000 PM,7.85616,7.97,12.4032 51639,2/5/2012 8:38:00.000 PM,7.85616,7.97,12.4032 51640,2/5/2012 8:39:00.000 PM,7.85616,7.97,12.4032 51641,2/5/2012 8:40:00.000 PM,7.85616,7.97,12.4032 51642,2/5/2012 8:41:00.000 PM,7.85616,7.97,12.4032 51643,2/5/2012 8:42:00.000 PM,7.85616,7.97,12.4032 51644,2/5/2012 8:43:00.000 PM,7.85616,7.97,12.4032 51645,2/5/2012 8:44:00.000 PM,7.85616,7.97,12.4032 51646,2/5/2012 8:45:00.000 PM,7.85616,7.97,12.4032 51647,2/5/2012 8:46:00.000 PM,7.85616,7.97,12.4032 51648,2/5/2012 8:47:00.000 PM,7.85616,7.97,12.4032 51649,2/5/2012 8:48:00.000 PM,7.85616,7.97,12.4032 51650,2/5/2012 8:49:00.000 PM,7.85616,7.97,12.4032 51651,2/5/2012 8:50:00.000 PM,7.85616,7.97,12.4032 51652,2/5/2012 8:51:00.000 PM,7.85616,7.97,12.4032 51653,2/5/2012 8:52:00.000 PM,7.85616,7.97,12.4032 51654,2/5/2012 8:53:00.000 PM,7.85616,7.97,12.4032 51655,2/5/2012 8:54:00.000 PM,7.85616,7.97,12.4032 51656,2/5/2012 8:55:00.000 PM,7.85616,7.97,12.4032 51657,2/5/2012 8:56:00.000 PM,7.85616,7.97,12.4032 51658,2/5/2012 8:57:00.000 PM,7.85616,7.97,12.4032 51659,2/5/2012 8:58:00.000 PM,7.85616,7.97,12.4032 51660,2/5/2012 8:59:00.000 PM,7.85616,7.97,12.4032 51661,2/5/2012 9:00:00.000 PM,7.85616,7.97,12.4032 51662,2/5/2012 9:01:00.000 PM,7.85616,7.97,12.4032 51663,2/5/2012 9:02:00.000 PM,7.85616,7.97,12.4032 51664,2/5/2012 9:03:00.000 PM,7.85616,7.97,12.4032 51665,2/5/2012 9:04:00.000 PM,7.85616,7.97,12.4032 51666,2/5/2012 9:05:00.000 PM,7.85616,7.97,12.4032 51667,2/5/2012 9:06:00.000 PM,7.85616,7.97,12.4032 51668,2/5/2012 9:07:00.000 PM,7.85616,7.97,12.4032 51669,2/5/2012 9:08:00.000 PM,7.85616,7.97,12.4032 51670,2/5/2012 9:09:00.000 PM,7.85616,7.97,12.4032 51671,2/5/2012 9:10:00.000 PM,7.85616,7.97,12.4032 51672,2/5/2012 9:11:00.000 PM,7.85616,7.97,12.4032 51673,2/5/2012 9:12:00.000 PM,7.85616,7.97,12.4032 51674,2/5/2012 9:13:00.000 PM,7.85616,7.97,12.4032 51675,2/5/2012 9:14:00.000 PM,7.85616,7.97,12.4032 51676,2/5/2012 9:15:00.000 PM,7.85616,7.97,12.4032 51677,2/5/2012 9:16:00.000 PM,7.85616,7.97,12.4032 51678,2/5/2012 9:17:00.000 PM,7.85616,7.97,12.4032 51679,2/5/2012 9:18:00.000 PM,7.85616,7.97,12.4032 51680,2/5/2012 9:19:00.000 PM,7.85616,7.97,12.4032 51681,2/5/2012 9:20:00.000 PM,7.85616,7.97,12.4032 51682,2/5/2012 9:21:00.000 PM,7.85616,7.97,12.4032 51683,2/5/2012 9:22:00.000 PM,7.85616,7.97,12.4032 51684,2/5/2012 9:23:00.000 PM,7.85616,7.97,12.4032 51685,2/5/2012 9:24:00.000 PM,7.85616,7.97,12.4032 51686,2/5/2012 9:25:00.000 PM,7.85616,7.97,12.4032 51687,2/5/2012 9:26:00.000 PM,7.85616,7.97,12.4032 51688,2/5/2012 9:27:00.000 PM,7.85616,7.97,12.4032 51689,2/5/2012 9:28:00.000 PM,7.85616,7.97,12.4032 51690,2/5/2012 9:29:00.000 PM,7.85616,7.97,12.4032 51691,2/5/2012 9:30:00.000 PM,7.85616,7.97,12.4032 51692,2/5/2012 9:31:00.000 PM,7.85616,7.97,12.4032 51693,2/5/2012 9:32:00.000 PM,7.85616,7.97,12.4032 51694,2/5/2012 9:33:00.000 PM,7.85616,7.97,12.4032 51695,2/5/2012 9:34:00.000 PM,7.85616,7.97,12.4032 51696,2/5/2012 9:35:00.000 PM,7.85616,7.97,12.4032 51697,2/5/2012 9:36:00.000 PM,7.85616,7.97,12.4032 51698,2/5/2012 9:37:00.000 PM,7.85616,7.97,12.4032 51699,2/5/2012 9:38:00.000 PM,7.85616,7.97,12.4032 51700,2/5/2012 9:39:00.000 PM,7.85616,7.97,12.4032 51701,2/5/2012 9:40:00.000 PM,7.85616,7.97,12.4032 51702,2/5/2012 9:41:00.000 PM,7.85616,7.97,12.4032 51703,2/5/2012 9:42:00.000 PM,7.85616,7.97,12.4032 51704,2/5/2012 9:43:00.000 PM,7.85616,7.97,12.4032 51705,2/5/2012 9:44:00.000 PM,7.85616,7.97,12.4032 51706,2/5/2012 9:45:00.000 PM,7.85616,7.97,12.4032 51707,2/5/2012 9:46:00.000 PM,7.85616,7.97,12.4032 51708,2/5/2012 9:47:00.000 PM,7.85616,7.97,12.4032 51709,2/5/2012 9:48:00.000 PM,7.85616,7.97,12.4032 51710,2/5/2012 9:49:00.000 PM,7.85616,7.97,12.4032 51711,2/5/2012 9:50:00.000 PM,7.85616,7.97,12.4032 51712,2/5/2012 9:51:00.000 PM,7.85616,7.97,12.4032 51713,2/5/2012 9:52:00.000 PM,7.85616,7.97,12.4032 51714,2/5/2012 9:53:00.000 PM,7.85616,7.97,12.4032 51715,2/5/2012 9:54:00.000 PM,7.85616,7.97,12.4032 51716,2/5/2012 9:55:00.000 PM,7.85616,7.97,12.4032 51717,2/5/2012 9:56:00.000 PM,7.85616,7.97,12.4032 51718,2/5/2012 9:57:00.000 PM,7.85616,7.97,12.4032 51719,2/5/2012 9:58:00.000 PM,7.85616,7.97,12.4032 51720,2/5/2012 9:59:00.000 PM,7.85616,7.97,12.4032 51721,2/5/2012 10:00:00.000 PM,7.85616,7.97,12.4032 51722,2/5/2012 10:01:00.000 PM,7.85616,7.97,12.4032 51723,2/5/2012 10:02:00.000 PM,7.85616,7.97,12.4032 51724,2/5/2012 10:03:00.000 PM,7.85616,7.97,12.4032 51725,2/5/2012 10:04:00.000 PM,7.85616,7.97,12.4032 51726,2/5/2012 10:05:00.000 PM,7.85616,7.97,12.4032 51727,2/5/2012 10:06:00.000 PM,7.85616,7.97,12.4032 51728,2/5/2012 10:07:00.000 PM,7.85616,7.97,12.4032 51729,2/5/2012 10:08:00.000 PM,7.85616,7.97,12.4032 51730,2/5/2012 10:09:00.000 PM,7.85616,7.97,12.4032 51731,2/5/2012 10:10:00.000 PM,7.85616,7.97,12.4032 51732,2/5/2012 10:11:00.000 PM,7.85616,7.97,12.4032 51733,2/5/2012 10:12:00.000 PM,7.85616,7.97,12.4032 51734,2/5/2012 10:13:00.000 PM,7.85616,7.97,12.4032 51735,2/5/2012 10:14:00.000 PM,7.85616,7.97,12.4032 51736,2/5/2012 10:15:00.000 PM,7.85616,7.97,12.4032 51737,2/5/2012 10:16:00.000 PM,7.85616,7.97,12.4032 51738,2/5/2012 10:17:00.000 PM,7.85616,7.97,12.4032 51739,2/5/2012 10:18:00.000 PM,7.85616,7.97,12.4032 51740,2/5/2012 10:19:00.000 PM,7.85616,7.97,12.4032 51741,2/5/2012 10:20:00.000 PM,7.85616,7.97,12.4032 51742,2/5/2012 10:21:00.000 PM,7.85616,7.97,12.4032 51743,2/5/2012 10:22:00.000 PM,7.85616,7.97,12.4032 51744,2/5/2012 10:23:00.000 PM,7.85616,7.97,12.4032 51745,2/5/2012 10:24:00.000 PM,7.85616,7.97,12.4032 51746,2/5/2012 10:25:00.000 PM,7.85616,7.97,12.4032 51747,2/5/2012 10:26:00.000 PM,7.85616,7.97,12.4032 51748,2/5/2012 10:27:00.000 PM,7.85616,7.97,12.4032 51749,2/5/2012 10:28:00.000 PM,7.85616,7.97,12.4032 51750,2/5/2012 10:29:00.000 PM,7.85616,7.97,12.4032 51751,2/5/2012 10:30:00.000 PM,7.85616,7.97,12.4032 51752,2/5/2012 10:31:00.000 PM,7.85616,7.97,12.4032 51753,2/5/2012 10:32:00.000 PM,7.85616,7.97,12.4032 51754,2/5/2012 10:33:00.000 PM,7.85616,7.97,12.4032 51755,2/5/2012 10:34:00.000 PM,7.85616,7.97,12.4032 51756,2/5/2012 10:35:00.000 PM,7.85616,7.97,12.4032 51757,2/5/2012 10:36:00.000 PM,7.85616,7.97,12.4032 51758,2/5/2012 10:37:00.000 PM,7.85616,7.97,12.4032 51759,2/5/2012 10:38:00.000 PM,7.85616,7.97,12.4032 51760,2/5/2012 10:39:00.000 PM,7.85616,7.97,12.4032 51761,2/5/2012 10:40:00.000 PM,7.85616,7.97,12.4032 51762,2/5/2012 10:41:00.000 PM,7.85616,7.97,12.4032 51763,2/5/2012 10:42:00.000 PM,7.85616,7.97,12.4032 51764,2/5/2012 10:43:00.000 PM,7.85616,7.97,12.4032 51765,2/5/2012 10:44:00.000 PM,7.85616,7.97,12.4032 51766,2/5/2012 10:45:00.000 PM,7.85616,7.97,12.4032 51767,2/5/2012 10:46:00.000 PM,7.85616,7.97,12.4032 51768,2/5/2012 10:47:00.000 PM,7.85616,7.97,12.4032 51769,2/5/2012 10:48:00.000 PM,7.85616,7.97,12.4032 51770,2/5/2012 10:49:00.000 PM,7.85616,7.97,12.4032 51771,2/5/2012 10:50:00.000 PM,7.85616,7.97,12.4032 51772,2/5/2012 10:51:00.000 PM,7.85616,7.97,12.4032 51773,2/5/2012 10:52:00.000 PM,7.85616,7.97,12.4032 51774,2/5/2012 10:53:00.000 PM,7.85616,7.97,12.4032 51775,2/5/2012 10:54:00.000 PM,7.85616,7.97,12.4032 51776,2/5/2012 10:55:00.000 PM,7.85616,7.97,12.4032 51777,2/5/2012 10:56:00.000 PM,7.85616,7.97,12.4032 51778,2/5/2012 10:57:00.000 PM,7.85616,7.97,12.4032 51779,2/5/2012 10:58:00.000 PM,7.85616,7.97,12.4032 51780,2/5/2012 10:59:00.000 PM,7.85616,7.97,12.4032 51781,2/5/2012 11:00:00.000 PM,7.85616,7.97,12.4032 51782,2/5/2012 11:01:00.000 PM,7.85616,7.97,12.4032 51783,2/5/2012 11:02:00.000 PM,7.85616,7.97,12.4032 51784,2/5/2012 11:03:00.000 PM,7.85616,7.97,12.4032 51785,2/5/2012 11:04:00.000 PM,7.85616,7.97,12.4032 51786,2/5/2012 11:05:00.000 PM,7.85616,7.97,12.4032 51787,2/5/2012 11:06:00.000 PM,7.85616,7.97,12.4032 51788,2/5/2012 11:07:00.000 PM,7.85616,7.97,12.4032 51789,2/5/2012 11:08:00.000 PM,7.85616,7.97,12.4032 51790,2/5/2012 11:09:00.000 PM,7.85616,7.97,12.4032 51791,2/5/2012 11:10:00.000 PM,7.85616,7.97,12.4032 51792,2/5/2012 11:11:00.000 PM,7.85616,7.97,12.4032 51793,2/5/2012 11:12:00.000 PM,7.85616,7.97,12.4032 51794,2/5/2012 11:13:00.000 PM,7.85616,7.97,12.4032 51795,2/5/2012 11:14:00.000 PM,7.85616,7.97,12.4032 51796,2/5/2012 11:15:00.000 PM,7.85616,7.97,12.4032 51797,2/5/2012 11:16:00.000 PM,7.85616,7.97,12.4032 51798,2/5/2012 11:17:00.000 PM,7.85616,7.97,12.4032 51799,2/5/2012 11:18:00.000 PM,7.85616,7.97,12.4032 51800,2/5/2012 11:19:00.000 PM,7.85616,7.97,12.4032 51801,2/5/2012 11:20:00.000 PM,7.85616,7.97,12.4032 51802,2/5/2012 11:21:00.000 PM,7.85616,7.97,12.4032 51803,2/5/2012 11:22:00.000 PM,7.85616,7.97,12.4032 51804,2/5/2012 11:23:00.000 PM,7.85616,7.97,12.4032 51805,2/5/2012 11:24:00.000 PM,7.85616,7.97,12.4032 51806,2/5/2012 11:25:00.000 PM,7.85616,7.97,12.4032 51807,2/5/2012 11:26:00.000 PM,7.85616,7.97,12.4032 51808,2/5/2012 11:27:00.000 PM,7.85616,7.97,12.4032 51809,2/5/2012 11:28:00.000 PM,7.85616,7.97,12.4032 51810,2/5/2012 11:29:00.000 PM,7.85616,7.97,12.4032 51811,2/5/2012 11:30:00.000 PM,7.85616,7.97,12.4032 51812,2/5/2012 11:31:00.000 PM,7.85616,7.97,12.4032 51813,2/5/2012 11:32:00.000 PM,7.85616,7.97,12.4032 51814,2/5/2012 11:33:00.000 PM,7.85616,7.97,12.4032 51815,2/5/2012 11:34:00.000 PM,7.85616,7.97,12.4032 51816,2/5/2012 11:35:00.000 PM,7.85616,7.97,12.4032 51817,2/5/2012 11:36:00.000 PM,7.85616,7.97,12.4032 51818,2/5/2012 11:37:00.000 PM,7.85616,7.97,12.4032 51819,2/5/2012 11:38:00.000 PM,7.85616,7.97,12.4032 51820,2/5/2012 11:39:00.000 PM,7.85616,7.97,12.4032 51821,2/5/2012 11:40:00.000 PM,7.85616,7.97,12.4032 51822,2/5/2012 11:41:00.000 PM,7.85616,7.97,12.4032 51823,2/5/2012 11:42:00.000 PM,7.85616,7.97,12.4032 51824,2/5/2012 11:43:00.000 PM,7.85616,7.97,12.4032 51825,2/5/2012 11:44:00.000 PM,7.85616,7.97,12.4032 51826,2/5/2012 11:45:00.000 PM,7.85616,7.97,12.4032 51827,2/5/2012 11:46:00.000 PM,7.85616,7.97,12.4032 51828,2/5/2012 11:47:00.000 PM,7.85616,7.97,12.4032 51829,2/5/2012 11:48:00.000 PM,7.85616,7.97,12.4032 51830,2/5/2012 11:49:00.000 PM,7.85616,7.97,12.4032 51831,2/5/2012 11:50:00.000 PM,7.85616,7.97,12.4032 51832,2/5/2012 11:51:00.000 PM,7.85616,7.97,12.4032 51833,2/5/2012 11:52:00.000 PM,7.85616,7.97,12.4032 51834,2/5/2012 11:53:00.000 PM,7.85616,7.97,12.4032 51835,2/5/2012 11:54:00.000 PM,7.85616,7.97,12.4032 51836,2/5/2012 11:55:00.000 PM,7.85616,7.97,12.4032 51837,2/5/2012 11:56:00.000 PM,7.85616,7.97,12.4032 51838,2/5/2012 11:57:00.000 PM,7.85616,7.97,12.4032 51839,2/5/2012 11:58:00.000 PM,7.85616,7.97,12.4032 51840,2/5/2012 11:59:00.000 PM,7.85616,7.97,12.4032 51841,2/6/2012 12:00:00.000 AM,7.85616,7.97,12.4032 51842,2/6/2012 12:01:00.000 AM,7.85616,7.97,12.4032 51843,2/6/2012 12:02:00.000 AM,7.85616,7.97,12.4032 51844,2/6/2012 12:03:00.000 AM,7.85616,7.97,12.4032 51845,2/6/2012 12:04:00.000 AM,7.85616,7.97,12.4032 51846,2/6/2012 12:05:00.000 AM,7.85616,7.97,12.4032 51847,2/6/2012 12:06:00.000 AM,7.85616,7.97,12.4032 51848,2/6/2012 12:07:00.000 AM,7.85616,7.97,12.4032 51849,2/6/2012 12:08:00.000 AM,7.85616,7.97,12.4032 51850,2/6/2012 12:09:00.000 AM,7.85616,7.97,12.4032 51851,2/6/2012 12:10:00.000 AM,7.85616,7.97,12.4032 51852,2/6/2012 12:11:00.000 AM,7.85616,7.97,12.4032 51853,2/6/2012 12:12:00.000 AM,7.85616,7.97,12.4032 51854,2/6/2012 12:13:00.000 AM,7.85616,7.97,12.4032 51855,2/6/2012 12:14:00.000 AM,7.85616,7.97,12.4032 51856,2/6/2012 12:15:00.000 AM,7.85616,7.97,12.4032 51857,2/6/2012 12:16:00.000 AM,7.85616,7.97,12.4032 51858,2/6/2012 12:17:00.000 AM,7.85616,7.97,12.4032 51859,2/6/2012 12:18:00.000 AM,7.85616,7.97,12.4032 51860,2/6/2012 12:19:00.000 AM,7.85616,7.97,12.4032 51861,2/6/2012 12:20:00.000 AM,7.85616,7.97,12.4032 51862,2/6/2012 12:21:00.000 AM,7.85616,7.97,12.4032 51863,2/6/2012 12:22:00.000 AM,7.85616,7.97,12.4032 51864,2/6/2012 12:23:00.000 AM,7.85616,7.97,12.4032 51865,2/6/2012 12:24:00.000 AM,7.85616,7.97,12.4032 51866,2/6/2012 12:25:00.000 AM,7.85616,7.97,12.4032 51867,2/6/2012 12:26:00.000 AM,7.85616,7.97,12.4032 51868,2/6/2012 12:27:00.000 AM,7.85616,7.97,12.4032 51869,2/6/2012 12:28:00.000 AM,7.85616,7.97,12.4032 51870,2/6/2012 12:29:00.000 AM,7.85616,7.97,12.4032 51871,2/6/2012 12:30:00.000 AM,7.85616,7.97,12.4032 51872,2/6/2012 12:31:00.000 AM,7.85616,7.97,12.4032 51873,2/6/2012 12:32:00.000 AM,7.85616,7.97,12.4032 51874,2/6/2012 12:33:00.000 AM,7.85616,7.97,12.4032 51875,2/6/2012 12:34:00.000 AM,7.85616,7.97,12.4032 51876,2/6/2012 12:35:00.000 AM,7.85616,7.97,12.4032 51877,2/6/2012 12:36:00.000 AM,7.85616,7.97,12.4032 51878,2/6/2012 12:37:00.000 AM,7.85616,7.97,12.4032 51879,2/6/2012 12:38:00.000 AM,7.85616,7.97,12.4032 51880,2/6/2012 12:39:00.000 AM,7.85616,7.97,12.4032 51881,2/6/2012 12:40:00.000 AM,7.85616,7.97,12.4032 51882,2/6/2012 12:41:00.000 AM,7.85616,7.97,12.4032 51883,2/6/2012 12:42:00.000 AM,7.85616,7.97,12.4032 51884,2/6/2012 12:43:00.000 AM,7.85616,7.97,12.4032 51885,2/6/2012 12:44:00.000 AM,7.85616,7.97,12.4032 51886,2/6/2012 12:45:00.000 AM,7.85616,7.97,12.4032 51887,2/6/2012 12:46:00.000 AM,7.85616,7.97,12.4032 51888,2/6/2012 12:47:00.000 AM,7.85616,7.97,12.4032 51889,2/6/2012 12:48:00.000 AM,7.85616,7.97,12.4032 51890,2/6/2012 12:49:00.000 AM,7.85616,7.97,12.4032 51891,2/6/2012 12:50:00.000 AM,7.85616,7.97,12.4032 51892,2/6/2012 12:51:00.000 AM,7.85616,7.97,12.4032 51893,2/6/2012 12:52:00.000 AM,7.85616,7.97,12.4032 51894,2/6/2012 12:53:00.000 AM,7.85616,7.97,12.4032 51895,2/6/2012 12:54:00.000 AM,7.85616,7.97,12.4032 51896,2/6/2012 12:55:00.000 AM,7.85616,7.97,12.4032 51897,2/6/2012 12:56:00.000 AM,7.85616,7.97,12.4032 51898,2/6/2012 12:57:00.000 AM,7.85616,7.97,12.4032 51899,2/6/2012 12:58:00.000 AM,7.85616,7.97,12.4032 51900,2/6/2012 12:59:00.000 AM,7.85616,7.97,12.4032 51901,2/6/2012 1:00:00.000 AM,7.85616,7.97,12.4032 51902,2/6/2012 1:01:00.000 AM,7.85616,7.97,12.4032 51903,2/6/2012 1:02:00.000 AM,7.85616,7.97,12.4032 51904,2/6/2012 1:03:00.000 AM,7.85616,7.97,12.4032 51905,2/6/2012 1:04:00.000 AM,7.85616,7.97,12.4032 51906,2/6/2012 1:05:00.000 AM,7.85616,7.97,12.4032 51907,2/6/2012 1:06:00.000 AM,7.85616,7.97,12.4032 51908,2/6/2012 1:07:00.000 AM,7.85616,7.97,12.4032 51909,2/6/2012 1:08:00.000 AM,7.85616,7.97,12.4032 51910,2/6/2012 1:09:00.000 AM,7.85616,7.97,12.4032 51911,2/6/2012 1:10:00.000 AM,7.85616,7.97,12.4032 51912,2/6/2012 1:11:00.000 AM,7.85616,7.97,12.4032 51913,2/6/2012 1:12:00.000 AM,7.85616,7.97,12.4032 51914,2/6/2012 1:13:00.000 AM,7.85616,7.97,12.4032 51915,2/6/2012 1:14:00.000 AM,7.85616,7.97,12.4032 51916,2/6/2012 1:15:00.000 AM,7.85616,7.97,12.4032 51917,2/6/2012 1:16:00.000 AM,7.85616,7.97,12.4032 51918,2/6/2012 1:17:00.000 AM,7.85616,7.97,12.4032 51919,2/6/2012 1:18:00.000 AM,7.85616,7.97,12.4032 51920,2/6/2012 1:19:00.000 AM,7.85616,7.97,12.4032 51921,2/6/2012 1:20:00.000 AM,7.85616,7.97,12.4032 51922,2/6/2012 1:21:00.000 AM,7.85616,7.97,12.4032 51923,2/6/2012 1:22:00.000 AM,7.85616,7.97,12.4032 51924,2/6/2012 1:23:00.000 AM,7.85616,7.97,12.4032 51925,2/6/2012 1:24:00.000 AM,7.85616,7.97,12.4032 51926,2/6/2012 1:25:00.000 AM,7.85616,7.97,12.4032 51927,2/6/2012 1:26:00.000 AM,7.85616,7.97,12.4032 51928,2/6/2012 1:27:00.000 AM,7.85616,7.97,12.4032 51929,2/6/2012 1:28:00.000 AM,7.85616,7.97,12.4032 51930,2/6/2012 1:29:00.000 AM,7.85616,7.97,12.4032 51931,2/6/2012 1:30:00.000 AM,7.85616,7.97,12.4032 51932,2/6/2012 1:31:00.000 AM,7.85616,7.97,12.4032 51933,2/6/2012 1:32:00.000 AM,7.85616,7.97,12.4032 51934,2/6/2012 1:33:00.000 AM,7.85616,7.97,12.4032 51935,2/6/2012 1:34:00.000 AM,7.85616,7.97,12.4032 51936,2/6/2012 1:35:00.000 AM,7.85616,7.97,12.4032 51937,2/6/2012 1:36:00.000 AM,7.85616,7.97,12.4032 51938,2/6/2012 1:37:00.000 AM,7.85616,7.97,12.4032 51939,2/6/2012 1:38:00.000 AM,7.85616,7.97,12.4032 51940,2/6/2012 1:39:00.000 AM,7.85616,7.97,12.4032 51941,2/6/2012 1:40:00.000 AM,7.85616,7.97,12.4032 51942,2/6/2012 1:41:00.000 AM,7.85616,7.97,12.4032 51943,2/6/2012 1:42:00.000 AM,7.85616,7.97,12.4032 51944,2/6/2012 1:43:00.000 AM,7.85616,7.97,12.4032 51945,2/6/2012 1:44:00.000 AM,7.85616,7.97,12.4032 51946,2/6/2012 1:45:00.000 AM,7.85616,7.97,12.4032 51947,2/6/2012 1:46:00.000 AM,7.85616,7.97,12.4032 51948,2/6/2012 1:47:00.000 AM,7.85616,7.97,12.4032 51949,2/6/2012 1:48:00.000 AM,7.85616,7.97,12.4032 51950,2/6/2012 1:49:00.000 AM,7.85616,7.97,12.4032 51951,2/6/2012 1:50:00.000 AM,7.85616,7.97,12.4032 51952,2/6/2012 1:51:00.000 AM,7.85616,7.97,12.4032 51953,2/6/2012 1:52:00.000 AM,7.85616,7.97,12.4032 51954,2/6/2012 1:53:00.000 AM,7.85616,7.97,12.4032 51955,2/6/2012 1:54:00.000 AM,7.85616,7.97,12.4032 51956,2/6/2012 1:55:00.000 AM,7.85616,7.97,12.4032 51957,2/6/2012 1:56:00.000 AM,7.85616,7.97,12.4032 51958,2/6/2012 1:57:00.000 AM,7.85616,7.97,12.4032 51959,2/6/2012 1:58:00.000 AM,7.85616,7.97,12.4032 51960,2/6/2012 1:59:00.000 AM,7.85616,7.97,12.4032 51961,2/6/2012 2:00:00.000 AM,7.85616,7.97,12.4032 51962,2/6/2012 2:01:00.000 AM,7.85616,7.97,12.4032 51963,2/6/2012 2:02:00.000 AM,7.85616,7.97,12.4032 51964,2/6/2012 2:03:00.000 AM,7.85616,7.97,12.4032 51965,2/6/2012 2:04:00.000 AM,7.85616,7.97,12.4032 51966,2/6/2012 2:05:00.000 AM,7.85616,7.97,12.4032 51967,2/6/2012 2:06:00.000 AM,7.85616,7.97,12.4032 51968,2/6/2012 2:07:00.000 AM,7.85616,7.97,12.4032 51969,2/6/2012 2:08:00.000 AM,7.85616,7.97,12.4032 51970,2/6/2012 2:09:00.000 AM,7.85616,7.97,12.4032 51971,2/6/2012 2:10:00.000 AM,7.85616,7.97,12.4032 51972,2/6/2012 2:11:00.000 AM,7.85616,7.97,12.4032 51973,2/6/2012 2:12:00.000 AM,7.85616,7.97,12.4032 51974,2/6/2012 2:13:00.000 AM,7.85616,7.97,12.4032 51975,2/6/2012 2:14:00.000 AM,7.85616,7.97,12.4032 51976,2/6/2012 2:15:00.000 AM,7.85616,7.97,12.4032 51977,2/6/2012 2:16:00.000 AM,7.85616,7.97,12.4032 51978,2/6/2012 2:17:00.000 AM,7.85616,7.97,12.4032 51979,2/6/2012 2:18:00.000 AM,7.85616,7.97,12.4032 51980,2/6/2012 2:19:00.000 AM,7.85616,7.97,12.4032 51981,2/6/2012 2:20:00.000 AM,7.85616,7.97,12.4032 51982,2/6/2012 2:21:00.000 AM,7.85616,7.97,12.4032 51983,2/6/2012 2:22:00.000 AM,7.85616,7.97,12.4032 51984,2/6/2012 2:23:00.000 AM,7.85616,7.97,12.4032 51985,2/6/2012 2:24:00.000 AM,7.85616,7.97,12.4032 51986,2/6/2012 2:25:00.000 AM,7.85616,7.97,12.4032 51987,2/6/2012 2:26:00.000 AM,7.85616,7.97,12.4032 51988,2/6/2012 2:27:00.000 AM,7.85616,7.97,12.4032 51989,2/6/2012 2:28:00.000 AM,7.85616,7.97,12.4032 51990,2/6/2012 2:29:00.000 AM,7.85616,7.97,12.4032 51991,2/6/2012 2:30:00.000 AM,7.85616,7.97,12.4032 51992,2/6/2012 2:31:00.000 AM,7.85616,7.97,12.4032 51993,2/6/2012 2:32:00.000 AM,7.85616,7.97,12.4032 51994,2/6/2012 2:33:00.000 AM,7.85616,7.97,12.4032 51995,2/6/2012 2:34:00.000 AM,7.85616,7.97,12.4032 51996,2/6/2012 2:35:00.000 AM,7.85616,7.97,12.4032 51997,2/6/2012 2:36:00.000 AM,7.85616,7.97,12.4032 51998,2/6/2012 2:37:00.000 AM,7.85616,7.97,12.4032 51999,2/6/2012 2:38:00.000 AM,7.85616,7.97,12.4032 52000,2/6/2012 2:39:00.000 AM,7.85616,7.97,12.4032 52001,2/6/2012 2:40:00.000 AM,7.85616,7.97,12.4032 52002,2/6/2012 2:41:00.000 AM,7.85616,7.97,12.4032 52003,2/6/2012 2:42:00.000 AM,7.85616,7.97,12.4032 52004,2/6/2012 2:43:00.000 AM,7.85616,7.97,12.4032 52005,2/6/2012 2:44:00.000 AM,7.85616,7.97,12.4032 52006,2/6/2012 2:45:00.000 AM,7.85616,7.97,12.4032 52007,2/6/2012 2:46:00.000 AM,7.85616,7.97,12.4032 52008,2/6/2012 2:47:00.000 AM,7.85616,7.97,12.4032 52009,2/6/2012 2:48:00.000 AM,7.85616,7.97,12.4032 52010,2/6/2012 2:49:00.000 AM,7.85616,7.97,12.4032 52011,2/6/2012 2:50:00.000 AM,7.85616,7.97,12.4032 52012,2/6/2012 2:51:00.000 AM,7.85616,7.97,12.4032 52013,2/6/2012 2:52:00.000 AM,7.85616,7.97,12.4032 52014,2/6/2012 2:53:00.000 AM,7.85616,7.97,12.4032 52015,2/6/2012 2:54:00.000 AM,7.85616,7.97,12.4032 52016,2/6/2012 2:55:00.000 AM,7.85616,7.97,12.4032 52017,2/6/2012 2:56:00.000 AM,7.85616,7.97,12.4032 52018,2/6/2012 2:57:00.000 AM,7.85616,7.97,12.4032 52019,2/6/2012 2:58:00.000 AM,7.85616,7.97,12.4032 52020,2/6/2012 2:59:00.000 AM,7.85616,7.97,12.4032 52021,2/6/2012 3:00:00.000 AM,7.85616,7.97,12.4032 52022,2/6/2012 3:01:00.000 AM,7.85616,7.97,12.4032 52023,2/6/2012 3:02:00.000 AM,7.85616,7.97,12.4032 52024,2/6/2012 3:03:00.000 AM,7.85616,7.97,12.4032 52025,2/6/2012 3:04:00.000 AM,7.85616,7.97,12.4032 52026,2/6/2012 3:05:00.000 AM,7.85616,7.97,12.4032 52027,2/6/2012 3:06:00.000 AM,7.85616,7.97,12.4032 52028,2/6/2012 3:07:00.000 AM,7.85616,7.97,12.4032 52029,2/6/2012 3:08:00.000 AM,7.85616,7.97,12.4032 52030,2/6/2012 3:09:00.000 AM,7.85616,7.97,12.4032 52031,2/6/2012 3:10:00.000 AM,7.85616,7.97,12.4032 52032,2/6/2012 3:11:00.000 AM,7.85616,7.97,12.4032 52033,2/6/2012 3:12:00.000 AM,7.85616,7.97,12.4032 52034,2/6/2012 3:13:00.000 AM,7.85616,7.97,12.4032 52035,2/6/2012 3:14:00.000 AM,7.85616,7.97,12.4032 52036,2/6/2012 3:15:00.000 AM,7.85616,7.97,12.4032 52037,2/6/2012 3:16:00.000 AM,7.85616,7.97,12.4032 52038,2/6/2012 3:17:00.000 AM,7.85616,7.97,12.4032 52039,2/6/2012 3:18:00.000 AM,7.85616,7.97,12.4032 52040,2/6/2012 3:19:00.000 AM,7.85616,7.97,12.4032 52041,2/6/2012 3:20:00.000 AM,7.85616,7.97,12.4032 52042,2/6/2012 3:21:00.000 AM,7.85616,7.97,12.4032 52043,2/6/2012 3:22:00.000 AM,7.85616,7.97,12.4032 52044,2/6/2012 3:23:00.000 AM,7.85616,7.97,12.4032 52045,2/6/2012 3:24:00.000 AM,7.85616,7.97,12.4032 52046,2/6/2012 3:25:00.000 AM,7.85616,7.97,12.4032 52047,2/6/2012 3:26:00.000 AM,7.85616,7.97,12.4032 52048,2/6/2012 3:27:00.000 AM,7.85616,7.97,12.4032 52049,2/6/2012 3:28:00.000 AM,7.85616,7.97,12.4032 52050,2/6/2012 3:29:00.000 AM,7.85616,7.97,12.4032 52051,2/6/2012 3:30:00.000 AM,7.85616,7.97,12.4032 52052,2/6/2012 3:31:00.000 AM,7.85616,7.97,12.4032 52053,2/6/2012 3:32:00.000 AM,7.85616,7.97,12.4032 52054,2/6/2012 3:33:00.000 AM,7.85616,7.97,12.4032 52055,2/6/2012 3:34:00.000 AM,7.85616,7.97,12.4032 52056,2/6/2012 3:35:00.000 AM,7.85616,7.97,12.4032 52057,2/6/2012 3:36:00.000 AM,7.85616,7.97,12.4032 52058,2/6/2012 3:37:00.000 AM,7.85616,7.97,12.4032 52059,2/6/2012 3:38:00.000 AM,7.85616,7.97,12.4032 52060,2/6/2012 3:39:00.000 AM,7.85616,7.97,12.4032 52061,2/6/2012 3:40:00.000 AM,7.85616,7.97,12.4032 52062,2/6/2012 3:41:00.000 AM,7.85616,7.97,12.4032 52063,2/6/2012 3:42:00.000 AM,7.85616,7.97,12.4032 52064,2/6/2012 3:43:00.000 AM,7.85616,7.97,12.4032 52065,2/6/2012 3:44:00.000 AM,7.85616,7.97,12.4032 52066,2/6/2012 3:45:00.000 AM,7.85616,7.97,12.4032 52067,2/6/2012 3:46:00.000 AM,7.85616,7.97,12.4032 52068,2/6/2012 3:47:00.000 AM,7.85616,7.97,12.4032 52069,2/6/2012 3:48:00.000 AM,7.85616,7.97,12.4032 52070,2/6/2012 3:49:00.000 AM,7.85616,7.97,12.4032 52071,2/6/2012 3:50:00.000 AM,7.85616,7.97,12.4032 52072,2/6/2012 3:51:00.000 AM,7.85616,7.97,12.4032 52073,2/6/2012 3:52:00.000 AM,7.85616,7.97,12.4032 52074,2/6/2012 3:53:00.000 AM,7.85616,7.97,12.4032 52075,2/6/2012 3:54:00.000 AM,7.85616,7.97,12.4032 52076,2/6/2012 3:55:00.000 AM,7.85616,7.97,12.4032 52077,2/6/2012 3:56:00.000 AM,7.85616,7.97,12.4032 52078,2/6/2012 3:57:00.000 AM,7.85616,7.97,12.4032 52079,2/6/2012 3:58:00.000 AM,7.85616,7.97,12.4032 52080,2/6/2012 3:59:00.000 AM,7.85616,7.97,12.4032 52081,2/6/2012 4:00:00.000 AM,7.85616,7.97,12.4032 52082,2/6/2012 4:01:00.000 AM,7.85616,7.97,12.4032 52083,2/6/2012 4:02:00.000 AM,7.85616,7.97,12.4032 52084,2/6/2012 4:03:00.000 AM,7.85616,7.97,12.4032 52085,2/6/2012 4:04:00.000 AM,7.85616,7.97,12.4032 52086,2/6/2012 4:05:00.000 AM,7.85616,7.97,12.4032 52087,2/6/2012 4:06:00.000 AM,7.85616,7.97,12.4032 52088,2/6/2012 4:07:00.000 AM,7.85616,7.97,12.4032 52089,2/6/2012 4:08:00.000 AM,7.85616,7.97,12.4032 52090,2/6/2012 4:09:00.000 AM,7.85616,7.97,12.4032 52091,2/6/2012 4:10:00.000 AM,7.85616,7.97,12.4032 52092,2/6/2012 4:11:00.000 AM,7.85616,7.97,12.4032 52093,2/6/2012 4:12:00.000 AM,7.85616,7.97,12.4032 52094,2/6/2012 4:13:00.000 AM,7.85616,7.97,12.4032 52095,2/6/2012 4:14:00.000 AM,7.85616,7.97,12.4032 52096,2/6/2012 4:15:00.000 AM,7.85616,7.97,12.4032 52097,2/6/2012 4:16:00.000 AM,7.85616,7.97,12.4032 52098,2/6/2012 4:17:00.000 AM,7.85616,7.97,12.4032 52099,2/6/2012 4:18:00.000 AM,7.85616,7.97,12.4032 52100,2/6/2012 4:19:00.000 AM,7.85616,7.97,12.4032 52101,2/6/2012 4:20:00.000 AM,7.85616,7.97,12.4032 52102,2/6/2012 4:21:00.000 AM,7.85616,7.97,12.4032 52103,2/6/2012 4:22:00.000 AM,7.85616,7.97,12.4032 52104,2/6/2012 4:23:00.000 AM,7.85616,7.97,12.4032 52105,2/6/2012 4:24:00.000 AM,7.85616,7.97,12.4032 52106,2/6/2012 4:25:00.000 AM,7.85616,7.97,12.4032 52107,2/6/2012 4:26:00.000 AM,7.85616,7.97,12.4032 52108,2/6/2012 4:27:00.000 AM,7.85616,7.97,12.4032 52109,2/6/2012 4:28:00.000 AM,7.85616,7.97,12.4032 52110,2/6/2012 4:29:00.000 AM,7.85616,7.97,12.4032 52111,2/6/2012 4:30:00.000 AM,7.85616,7.97,12.4032 52112,2/6/2012 4:31:00.000 AM,7.85616,7.97,12.4032 52113,2/6/2012 4:32:00.000 AM,7.85616,7.97,12.4032 52114,2/6/2012 4:33:00.000 AM,7.85616,7.97,12.4032 52115,2/6/2012 4:34:00.000 AM,7.85616,7.97,12.4032 52116,2/6/2012 4:35:00.000 AM,7.85616,7.97,12.4032 52117,2/6/2012 4:36:00.000 AM,7.85616,7.97,12.4032 52118,2/6/2012 4:37:00.000 AM,7.85616,7.97,12.4032 52119,2/6/2012 4:38:00.000 AM,7.85616,7.97,12.4032 52120,2/6/2012 4:39:00.000 AM,7.85616,7.97,12.4032 52121,2/6/2012 4:40:00.000 AM,7.85616,7.97,12.4032 52122,2/6/2012 4:41:00.000 AM,7.85616,7.97,12.4032 52123,2/6/2012 4:42:00.000 AM,7.85616,7.97,12.4032 52124,2/6/2012 4:43:00.000 AM,7.85616,7.97,12.4032 52125,2/6/2012 4:44:00.000 AM,7.85616,7.97,12.4032 52126,2/6/2012 4:45:00.000 AM,7.85616,7.97,12.4032 52127,2/6/2012 4:46:00.000 AM,7.85616,7.97,12.4032 52128,2/6/2012 4:47:00.000 AM,7.85616,7.97,12.4032 52129,2/6/2012 4:48:00.000 AM,7.85616,7.97,12.4032 52130,2/6/2012 4:49:00.000 AM,7.85616,7.97,12.4032 52131,2/6/2012 4:50:00.000 AM,7.85616,7.97,12.4032 52132,2/6/2012 4:51:00.000 AM,7.85616,7.97,12.4032 52133,2/6/2012 4:52:00.000 AM,7.85616,7.97,12.4032 52134,2/6/2012 4:53:00.000 AM,7.85616,7.97,12.4032 52135,2/6/2012 4:54:00.000 AM,7.85616,7.97,12.4032 52136,2/6/2012 4:55:00.000 AM,7.85616,7.97,12.4032 52137,2/6/2012 4:56:00.000 AM,7.85616,7.97,12.4032 52138,2/6/2012 4:57:00.000 AM,7.85616,7.97,12.4032 52139,2/6/2012 4:58:00.000 AM,7.85616,7.97,12.4032 52140,2/6/2012 4:59:00.000 AM,7.85616,7.97,12.4032 52141,2/6/2012 5:00:00.000 AM,7.85616,7.97,12.4032 52142,2/6/2012 5:01:00.000 AM,7.85616,7.97,12.4032 52143,2/6/2012 5:02:00.000 AM,7.85616,7.97,12.4032 52144,2/6/2012 5:03:00.000 AM,7.85616,7.97,12.4032 52145,2/6/2012 5:04:00.000 AM,7.85616,7.97,12.4032 52146,2/6/2012 5:05:00.000 AM,7.85616,7.97,12.4032 52147,2/6/2012 5:06:00.000 AM,7.85616,7.97,12.4032 52148,2/6/2012 5:07:00.000 AM,7.85616,7.97,12.4032 52149,2/6/2012 5:08:00.000 AM,7.85616,7.97,12.4032 52150,2/6/2012 5:09:00.000 AM,7.85616,7.97,12.4032 52151,2/6/2012 5:10:00.000 AM,7.85616,7.97,12.4032 52152,2/6/2012 5:11:00.000 AM,7.85616,7.97,12.4032 52153,2/6/2012 5:12:00.000 AM,7.85616,7.97,12.4032 52154,2/6/2012 5:13:00.000 AM,7.85616,7.97,12.4032 52155,2/6/2012 5:14:00.000 AM,7.85616,7.97,12.4032 52156,2/6/2012 5:15:00.000 AM,7.85616,7.97,12.4032 52157,2/6/2012 5:16:00.000 AM,7.85616,7.97,12.4032 52158,2/6/2012 5:17:00.000 AM,7.85616,7.97,12.4032 52159,2/6/2012 5:18:00.000 AM,7.85616,7.97,12.4032 52160,2/6/2012 5:19:00.000 AM,7.85616,7.97,12.4032 52161,2/6/2012 5:20:00.000 AM,7.85616,7.97,12.4032 52162,2/6/2012 5:21:00.000 AM,7.85616,7.97,12.4032 52163,2/6/2012 5:22:00.000 AM,7.85616,7.97,12.4032 52164,2/6/2012 5:23:00.000 AM,7.85616,7.97,12.4032 52165,2/6/2012 5:24:00.000 AM,7.85616,7.97,12.4032 52166,2/6/2012 5:25:00.000 AM,7.85616,7.97,12.4032 52167,2/6/2012 5:26:00.000 AM,7.85616,7.97,12.4032 52168,2/6/2012 5:27:00.000 AM,7.85616,7.97,12.4032 52169,2/6/2012 5:28:00.000 AM,7.85616,7.97,12.4032 52170,2/6/2012 5:29:00.000 AM,7.85616,7.97,12.4032 52171,2/6/2012 5:30:00.000 AM,7.85616,7.97,12.4032 52172,2/6/2012 5:31:00.000 AM,7.85616,7.97,12.4032 52173,2/6/2012 5:32:00.000 AM,7.85616,7.97,12.4032 52174,2/6/2012 5:33:00.000 AM,7.85616,7.97,12.4032 52175,2/6/2012 5:34:00.000 AM,7.85616,7.97,12.4032 52176,2/6/2012 5:35:00.000 AM,7.85616,7.97,12.4032 52177,2/6/2012 5:36:00.000 AM,7.85616,7.97,12.4032 52178,2/6/2012 5:37:00.000 AM,7.85616,7.97,12.4032 52179,2/6/2012 5:38:00.000 AM,7.85616,7.97,12.4032 52180,2/6/2012 5:39:00.000 AM,7.85616,7.97,12.4032 52181,2/6/2012 5:40:00.000 AM,7.85616,7.97,12.4032 52182,2/6/2012 5:41:00.000 AM,7.85616,7.97,12.4032 52183,2/6/2012 5:42:00.000 AM,7.85616,7.97,12.4032 52184,2/6/2012 5:43:00.000 AM,7.85616,7.97,12.4032 52185,2/6/2012 5:44:00.000 AM,7.85616,7.97,12.4032 52186,2/6/2012 5:45:00.000 AM,7.85616,7.97,12.4032 52187,2/6/2012 5:46:00.000 AM,7.85616,7.97,12.4032 52188,2/6/2012 5:47:00.000 AM,7.85616,7.97,12.4032 52189,2/6/2012 5:48:00.000 AM,7.85616,7.97,12.4032 52190,2/6/2012 5:49:00.000 AM,7.85616,7.97,12.4032 52191,2/6/2012 5:50:00.000 AM,7.85616,7.97,12.4032 52192,2/6/2012 5:51:00.000 AM,7.85616,7.97,12.4032 52193,2/6/2012 5:52:00.000 AM,7.85616,7.97,12.4032 52194,2/6/2012 5:53:00.000 AM,7.85616,7.97,12.4032 52195,2/6/2012 5:54:00.000 AM,7.85616,7.97,12.4032 52196,2/6/2012 5:55:00.000 AM,7.85616,7.97,12.4032 52197,2/6/2012 5:56:00.000 AM,7.85616,7.97,12.4032 52198,2/6/2012 5:57:00.000 AM,7.85616,7.97,12.4032 52199,2/6/2012 5:58:00.000 AM,7.85616,7.97,12.4032 52200,2/6/2012 5:59:00.000 AM,7.85616,7.97,12.4032 52201,2/6/2012 6:00:00.000 AM,7.85616,7.97,12.4032 52202,2/6/2012 6:01:00.000 AM,7.85616,7.97,12.4032 52203,2/6/2012 6:02:00.000 AM,7.85616,7.97,12.4032 52204,2/6/2012 6:03:00.000 AM,7.85616,7.97,12.4032 52205,2/6/2012 6:04:00.000 AM,7.85616,7.97,12.4032 52206,2/6/2012 6:05:00.000 AM,7.85616,7.97,12.4032 52207,2/6/2012 6:06:00.000 AM,7.85616,7.97,12.4032 52208,2/6/2012 6:07:00.000 AM,7.85616,7.97,12.4032 52209,2/6/2012 6:08:00.000 AM,7.85616,7.97,12.4032 52210,2/6/2012 6:09:00.000 AM,7.85616,7.97,12.4032 52211,2/6/2012 6:10:00.000 AM,7.85616,7.97,12.4032 52212,2/6/2012 6:11:00.000 AM,7.85616,7.97,12.4032 52213,2/6/2012 6:12:00.000 AM,7.85616,7.97,12.4032 52214,2/6/2012 6:13:00.000 AM,7.85616,7.97,12.4032 52215,2/6/2012 6:14:00.000 AM,7.85616,7.97,12.4032 52216,2/6/2012 6:15:00.000 AM,7.85616,7.97,12.4032 52217,2/6/2012 6:16:00.000 AM,7.85616,7.97,12.4032 52218,2/6/2012 6:17:00.000 AM,7.85616,7.97,12.4032 52219,2/6/2012 6:18:00.000 AM,7.85616,7.97,12.4032 52220,2/6/2012 6:19:00.000 AM,7.85616,7.97,12.4032 52221,2/6/2012 6:20:00.000 AM,7.85616,7.97,12.4032 52222,2/6/2012 6:21:00.000 AM,7.85616,7.97,12.4032 52223,2/6/2012 6:22:00.000 AM,7.85616,7.97,12.4032 52224,2/6/2012 6:23:00.000 AM,7.85616,7.97,12.4032 52225,2/6/2012 6:24:00.000 AM,7.85616,7.97,12.4032 52226,2/6/2012 6:25:00.000 AM,7.85616,7.97,12.4032 52227,2/6/2012 6:26:00.000 AM,7.85616,7.97,12.4032 52228,2/6/2012 6:27:00.000 AM,7.85616,7.97,12.4032 52229,2/6/2012 6:28:00.000 AM,7.85616,7.97,12.4032 52230,2/6/2012 6:29:00.000 AM,7.85616,7.97,12.4032 52231,2/6/2012 6:30:00.000 AM,7.85616,7.97,12.4032 52232,2/6/2012 6:31:00.000 AM,7.85616,7.97,12.4032 52233,2/6/2012 6:32:00.000 AM,7.85616,7.97,12.4032 52234,2/6/2012 6:33:00.000 AM,7.85616,7.97,12.4032 52235,2/6/2012 6:34:00.000 AM,7.85616,7.97,12.4032 52236,2/6/2012 6:35:00.000 AM,7.85616,7.97,12.4032 52237,2/6/2012 6:36:00.000 AM,7.85616,7.97,12.4032 52238,2/6/2012 6:37:00.000 AM,7.85616,7.97,12.4032 52239,2/6/2012 6:38:00.000 AM,7.85616,7.97,12.4032 52240,2/6/2012 6:39:00.000 AM,7.85616,7.97,12.4032 52241,2/6/2012 6:40:00.000 AM,7.85616,7.97,12.4032 52242,2/6/2012 6:41:00.000 AM,7.85616,7.97,12.4032 52243,2/6/2012 6:42:00.000 AM,7.85616,7.97,12.4032 52244,2/6/2012 6:43:00.000 AM,7.85616,7.97,12.4032 52245,2/6/2012 6:44:00.000 AM,7.85616,7.97,12.4032 52246,2/6/2012 6:45:00.000 AM,7.85616,7.97,12.4032 52247,2/6/2012 6:46:00.000 AM,7.85616,7.97,12.4032 52248,2/6/2012 6:47:00.000 AM,7.85616,7.97,12.4032 52249,2/6/2012 6:48:00.000 AM,7.85616,7.97,12.4032 52250,2/6/2012 6:49:00.000 AM,7.85616,7.97,12.4032 52251,2/6/2012 6:50:00.000 AM,7.85616,7.97,12.4032 52252,2/6/2012 6:51:00.000 AM,7.85616,7.97,12.4032 52253,2/6/2012 6:52:00.000 AM,7.85616,7.97,12.4032 52254,2/6/2012 6:53:00.000 AM,7.85616,7.97,12.4032 52255,2/6/2012 6:54:00.000 AM,7.85616,7.97,12.4032 52256,2/6/2012 6:55:00.000 AM,7.85616,7.97,12.4032 52257,2/6/2012 6:56:00.000 AM,7.85616,7.97,12.4032 52258,2/6/2012 6:57:00.000 AM,7.85616,7.97,12.4032 52259,2/6/2012 6:58:00.000 AM,7.85616,7.97,12.4032 52260,2/6/2012 6:59:00.000 AM,7.85616,7.97,12.4032 52261,2/6/2012 7:00:00.000 AM,7.85616,7.97,12.4032 52262,2/6/2012 7:01:00.000 AM,7.85616,7.97,12.4032 52263,2/6/2012 7:02:00.000 AM,7.85616,7.97,12.4032 52264,2/6/2012 7:03:00.000 AM,7.85616,7.97,12.4032 52265,2/6/2012 7:04:00.000 AM,7.85616,7.97,12.4032 52266,2/6/2012 7:05:00.000 AM,7.85616,7.97,12.4032 52267,2/6/2012 7:06:00.000 AM,7.85616,7.97,12.4032 52268,2/6/2012 7:07:00.000 AM,7.85616,7.97,12.4032 52269,2/6/2012 7:08:00.000 AM,7.85616,7.97,12.4032 52270,2/6/2012 7:09:00.000 AM,7.85616,7.97,12.4032 52271,2/6/2012 7:10:00.000 AM,7.85616,7.97,12.4032 52272,2/6/2012 7:11:00.000 AM,7.85616,7.97,12.4032 52273,2/6/2012 7:12:00.000 AM,7.85616,7.97,12.4032 52274,2/6/2012 7:13:00.000 AM,7.85616,7.97,12.4032 52275,2/6/2012 7:14:00.000 AM,7.85616,7.97,12.4032 52276,2/6/2012 7:15:00.000 AM,7.85616,7.97,12.4032 52277,2/6/2012 7:16:00.000 AM,7.85616,7.97,12.4032 52278,2/6/2012 7:17:00.000 AM,7.85616,7.97,12.4032 52279,2/6/2012 7:18:00.000 AM,7.85616,7.97,12.4032 52280,2/6/2012 7:19:00.000 AM,7.85616,7.97,12.4032 52281,2/6/2012 7:20:00.000 AM,7.85616,7.97,12.4032 52282,2/6/2012 7:21:00.000 AM,7.85616,7.97,12.4032 52283,2/6/2012 7:22:00.000 AM,7.85616,7.97,12.4032 52284,2/6/2012 7:23:00.000 AM,7.85616,7.97,12.4032 52285,2/6/2012 7:24:00.000 AM,7.85616,7.97,12.4032 52286,2/6/2012 7:25:00.000 AM,7.85616,7.97,12.4032 52287,2/6/2012 7:26:00.000 AM,7.85616,7.97,12.4032 52288,2/6/2012 7:27:00.000 AM,7.85616,7.97,12.4032 52289,2/6/2012 7:28:00.000 AM,7.85616,7.97,12.4032 52290,2/6/2012 7:29:00.000 AM,7.85616,7.97,12.4032 52291,2/6/2012 7:30:00.000 AM,7.85616,7.97,12.4032 52292,2/6/2012 7:31:00.000 AM,7.85616,7.97,12.4032 52293,2/6/2012 7:32:00.000 AM,7.85616,7.97,12.4032 52294,2/6/2012 7:33:00.000 AM,7.85616,7.97,12.4032 52295,2/6/2012 7:34:00.000 AM,7.85616,7.97,12.4032 52296,2/6/2012 7:35:00.000 AM,7.85616,7.97,12.4032 52297,2/6/2012 7:36:00.000 AM,7.85616,7.97,12.4032 52298,2/6/2012 7:37:00.000 AM,7.85616,7.97,12.4032 52299,2/6/2012 7:38:00.000 AM,7.85616,7.97,12.4032 52300,2/6/2012 7:39:00.000 AM,7.85616,7.97,12.4032 52301,2/6/2012 7:40:00.000 AM,7.85616,7.97,12.4032 52302,2/6/2012 7:41:00.000 AM,7.85616,7.97,12.4032 52303,2/6/2012 7:42:00.000 AM,7.85616,7.97,12.4032 52304,2/6/2012 7:43:00.000 AM,7.85616,7.97,12.4032 52305,2/6/2012 7:44:00.000 AM,7.85616,7.97,12.4032 52306,2/6/2012 7:45:00.000 AM,7.85616,7.97,12.4032 52307,2/6/2012 7:46:00.000 AM,7.85616,7.97,12.4032 52308,2/6/2012 7:47:00.000 AM,7.85616,7.97,12.4032 52309,2/6/2012 7:48:00.000 AM,7.85616,7.97,12.4032 52310,2/6/2012 7:49:00.000 AM,7.85616,7.97,12.4032 52311,2/6/2012 7:50:00.000 AM,7.85616,7.97,12.4032 52312,2/6/2012 7:51:00.000 AM,7.85616,7.97,12.4032 52313,2/6/2012 7:52:00.000 AM,7.85616,7.97,12.4032 52314,2/6/2012 7:53:00.000 AM,7.85616,7.97,12.4032 52315,2/6/2012 7:54:00.000 AM,7.85616,7.97,12.4032 52316,2/6/2012 7:55:00.000 AM,7.85616,7.97,12.4032 52317,2/6/2012 7:56:00.000 AM,7.85616,7.97,12.4032 52318,2/6/2012 7:57:00.000 AM,7.85616,7.97,12.4032 52319,2/6/2012 7:58:00.000 AM,7.85616,7.97,12.4032 52320,2/6/2012 7:59:00.000 AM,7.85616,7.97,12.4032 52321,2/6/2012 8:00:00.000 AM,7.85616,7.97,12.4032 52322,2/6/2012 8:01:00.000 AM,7.85616,7.97,12.4032 52323,2/6/2012 8:02:00.000 AM,7.85616,7.97,12.4032 52324,2/6/2012 8:03:00.000 AM,7.85616,7.97,12.4032 52325,2/6/2012 8:04:00.000 AM,7.85616,7.97,12.4032 52326,2/6/2012 8:05:00.000 AM,7.85616,7.97,12.4032 52327,2/6/2012 8:06:00.000 AM,7.85616,7.97,12.4032 52328,2/6/2012 8:07:00.000 AM,7.85616,7.97,12.4032 52329,2/6/2012 8:08:00.000 AM,7.85616,7.97,12.4032 52330,2/6/2012 8:09:00.000 AM,7.85616,7.97,12.4032 52331,2/6/2012 8:10:00.000 AM,7.85616,7.97,12.4032 52332,2/6/2012 8:11:00.000 AM,7.85616,7.97,12.4032 52333,2/6/2012 8:12:00.000 AM,7.85616,7.97,12.4032 52334,2/6/2012 8:13:00.000 AM,7.85616,7.97,12.4032 52335,2/6/2012 8:14:00.000 AM,7.85616,7.97,12.4032 52336,2/6/2012 8:15:00.000 AM,7.85616,7.97,12.4032 52337,2/6/2012 8:16:00.000 AM,7.85616,7.97,12.4032 52338,2/6/2012 8:17:00.000 AM,7.85616,7.97,12.4032 52339,2/6/2012 8:18:00.000 AM,7.85616,7.97,12.4032 52340,2/6/2012 8:19:00.000 AM,7.85616,7.97,12.4032 52341,2/6/2012 8:20:00.000 AM,7.85616,7.97,12.4032 52342,2/6/2012 8:21:00.000 AM,7.85616,7.97,12.4032 52343,2/6/2012 8:22:00.000 AM,7.85616,7.97,12.4032 52344,2/6/2012 8:23:00.000 AM,7.85616,7.97,12.4032 52345,2/6/2012 8:24:00.000 AM,7.85616,7.97,12.4032 52346,2/6/2012 8:25:00.000 AM,7.85616,7.97,12.4032 52347,2/6/2012 8:26:00.000 AM,7.85616,7.97,12.4032 52348,2/6/2012 8:27:00.000 AM,7.85616,7.97,12.4032 52349,2/6/2012 8:28:00.000 AM,7.85616,7.97,12.4032 52350,2/6/2012 8:29:00.000 AM,7.85616,7.97,12.4032 52351,2/6/2012 8:30:00.000 AM,7.85616,7.97,12.4032 52352,2/6/2012 8:31:00.000 AM,7.85616,7.97,12.4032 52353,2/6/2012 8:32:00.000 AM,7.85616,7.97,12.4032 52354,2/6/2012 8:33:00.000 AM,7.85616,7.97,12.4032 52355,2/6/2012 8:34:00.000 AM,7.85616,7.97,12.4032 52356,2/6/2012 8:35:00.000 AM,7.85616,7.97,12.4032 52357,2/6/2012 8:36:00.000 AM,7.85616,7.97,12.4032 52358,2/6/2012 8:37:00.000 AM,7.85616,7.97,12.4032 52359,2/6/2012 8:38:00.000 AM,7.85616,7.97,12.4032 52360,2/6/2012 8:39:00.000 AM,7.85616,7.97,12.4032 52361,2/6/2012 8:40:00.000 AM,7.85616,7.97,12.4032 52362,2/6/2012 8:41:00.000 AM,7.85616,7.97,12.4032 52363,2/6/2012 8:42:00.000 AM,7.85616,7.97,12.4032 52364,2/6/2012 8:43:00.000 AM,7.85616,7.97,12.4032 52365,2/6/2012 8:44:00.000 AM,7.85616,7.97,12.4032 52366,2/6/2012 8:45:00.000 AM,7.85616,7.97,12.4032 52367,2/6/2012 8:46:00.000 AM,7.85616,7.97,12.4032 52368,2/6/2012 8:47:00.000 AM,7.85616,7.97,12.4032 52369,2/6/2012 8:48:00.000 AM,7.85616,7.97,12.4032 52370,2/6/2012 8:49:00.000 AM,7.85616,7.97,12.4032 52371,2/6/2012 8:50:00.000 AM,7.85616,7.97,12.4032 52372,2/6/2012 8:51:00.000 AM,7.85616,7.97,12.4032 52373,2/6/2012 8:52:00.000 AM,7.85616,7.97,12.4032 52374,2/6/2012 8:53:00.000 AM,7.85616,7.97,12.4032 52375,2/6/2012 8:54:00.000 AM,7.85616,7.97,12.4032 52376,2/6/2012 8:55:00.000 AM,7.85616,7.97,12.4032 52377,2/6/2012 8:56:00.000 AM,7.85616,7.97,12.4032 52378,2/6/2012 8:57:00.000 AM,7.85616,7.97,12.4032 52379,2/6/2012 8:58:00.000 AM,7.85616,7.97,12.4032 52380,2/6/2012 8:59:00.000 AM,7.85616,7.97,12.4032 52381,2/6/2012 9:00:00.000 AM,7.85616,7.97,12.4032 52382,2/6/2012 9:01:00.000 AM,7.85616,7.97,12.4032 52383,2/6/2012 9:02:00.000 AM,7.85616,7.97,12.4032 52384,2/6/2012 9:03:00.000 AM,7.85616,7.97,12.4032 52385,2/6/2012 9:04:00.000 AM,7.85616,7.97,12.4032 52386,2/6/2012 9:05:00.000 AM,7.85616,7.97,12.4032 52387,2/6/2012 9:06:00.000 AM,7.85616,7.97,12.4032 52388,2/6/2012 9:07:00.000 AM,7.85616,7.97,12.4032 52389,2/6/2012 9:08:00.000 AM,7.85616,7.97,12.4032 52390,2/6/2012 9:09:00.000 AM,7.85616,7.97,12.4032 52391,2/6/2012 9:10:00.000 AM,7.85616,7.97,12.4032 52392,2/6/2012 9:11:00.000 AM,7.85616,7.97,12.4032 52393,2/6/2012 9:12:00.000 AM,7.85616,7.97,12.4032 52394,2/6/2012 9:13:00.000 AM,7.85616,7.97,12.4032 52395,2/6/2012 9:14:00.000 AM,7.85616,7.97,12.4032 52396,2/6/2012 9:15:00.000 AM,7.85616,7.97,12.4032 52397,2/6/2012 9:16:00.000 AM,7.85616,7.97,12.4032 52398,2/6/2012 9:17:00.000 AM,7.85616,7.97,12.4032 52399,2/6/2012 9:18:00.000 AM,7.85616,7.97,12.4032 52400,2/6/2012 9:19:00.000 AM,7.85616,7.97,12.4032 52401,2/6/2012 9:20:00.000 AM,7.85616,7.97,12.4032 52402,2/6/2012 9:21:00.000 AM,7.85616,7.97,12.4032 52403,2/6/2012 9:22:00.000 AM,7.85616,7.97,12.4032 52404,2/6/2012 9:23:00.000 AM,7.85616,7.97,12.4032 52405,2/6/2012 9:24:00.000 AM,7.85616,7.97,12.4032 52406,2/6/2012 9:25:00.000 AM,7.85616,7.97,12.4032 52407,2/6/2012 9:26:00.000 AM,7.85616,7.97,12.4032 52408,2/6/2012 9:27:00.000 AM,7.85616,7.97,12.4032 52409,2/6/2012 9:28:00.000 AM,7.85616,7.97,12.4032 52410,2/6/2012 9:29:00.000 AM,7.85616,7.97,12.4032 52411,2/6/2012 9:30:00.000 AM,7.85616,7.97,12.4032 52412,2/6/2012 9:31:00.000 AM,7.85616,7.97,12.4032 52413,2/6/2012 9:32:00.000 AM,7.85616,7.97,12.4032 52414,2/6/2012 9:33:00.000 AM,7.85616,7.97,12.4032 52415,2/6/2012 9:34:00.000 AM,7.85616,7.97,12.4032 52416,2/6/2012 9:35:00.000 AM,7.85616,7.97,12.4032 52417,2/6/2012 9:36:00.000 AM,7.85616,7.97,12.4032 52418,2/6/2012 9:37:00.000 AM,7.85616,7.97,12.4032 52419,2/6/2012 9:38:00.000 AM,7.85616,7.97,12.4032 52420,2/6/2012 9:39:00.000 AM,7.85616,7.97,12.4032 52421,2/6/2012 9:40:00.000 AM,7.85616,7.97,12.4032 52422,2/6/2012 9:41:00.000 AM,7.85616,7.97,12.4032 52423,2/6/2012 9:42:00.000 AM,7.85616,7.97,12.4032 52424,2/6/2012 9:43:00.000 AM,7.85616,7.97,12.4032 52425,2/6/2012 9:44:00.000 AM,7.85616,7.97,12.4032 52426,2/6/2012 9:45:00.000 AM,7.85616,7.97,12.4032 52427,2/6/2012 9:46:00.000 AM,7.85616,7.97,12.4032 52428,2/6/2012 9:47:00.000 AM,7.85616,7.97,12.4032 52429,2/6/2012 9:48:00.000 AM,7.85616,7.97,12.4032 52430,2/6/2012 9:49:00.000 AM,7.85616,7.97,12.4032 52431,2/6/2012 9:50:00.000 AM,7.85616,7.97,12.4032 52432,2/6/2012 9:51:00.000 AM,7.85616,7.97,12.4032 52433,2/6/2012 9:52:00.000 AM,7.85616,7.97,12.4032 52434,2/6/2012 9:53:00.000 AM,7.85616,7.97,12.4032 52435,2/6/2012 9:54:00.000 AM,7.85616,7.97,12.4032 52436,2/6/2012 9:55:00.000 AM,7.85616,7.97,12.4032 52437,2/6/2012 9:56:00.000 AM,7.85616,7.97,12.4032 52438,2/6/2012 9:57:00.000 AM,7.85616,7.97,12.4032 52439,2/6/2012 9:58:00.000 AM,7.85616,7.97,12.4032 52440,2/6/2012 9:59:00.000 AM,7.85616,7.97,12.4032 52441,2/6/2012 10:00:00.000 AM,7.85616,7.97,12.4032 52442,2/6/2012 10:01:00.000 AM,7.85616,7.97,12.4032 52443,2/6/2012 10:02:00.000 AM,7.85616,7.97,12.4032 52444,2/6/2012 10:03:00.000 AM,7.85616,7.97,12.4032 52445,2/6/2012 10:04:00.000 AM,7.85616,7.97,12.4032 52446,2/6/2012 10:05:00.000 AM,7.85616,7.97,12.4032 52447,2/6/2012 10:06:00.000 AM,7.85616,7.97,12.4032 52448,2/6/2012 10:07:00.000 AM,7.85616,7.97,12.4032 52449,2/6/2012 10:08:00.000 AM,7.85616,7.97,12.4032 52450,2/6/2012 10:09:00.000 AM,7.85616,7.97,12.4032 52451,2/6/2012 10:10:00.000 AM,7.85616,7.97,12.4032 52452,2/6/2012 10:11:00.000 AM,7.85616,7.97,12.4032 52453,2/6/2012 10:12:00.000 AM,7.85616,7.97,12.4032 52454,2/6/2012 10:13:00.000 AM,7.85616,7.97,12.4032 52455,2/6/2012 10:14:00.000 AM,7.85616,7.97,12.4032 52456,2/6/2012 10:15:00.000 AM,,, 52457,2/6/2012 10:16:00.000 AM,,, 52458,2/6/2012 10:17:00.000 AM,,, 52459,2/6/2012 10:18:00.000 AM,,, 52460,2/6/2012 10:19:00.000 AM,,, 52461,2/6/2012 10:20:00.000 AM,,, 52462,2/6/2012 10:21:00.000 AM,,, 52463,2/6/2012 10:22:00.000 AM,,, 52464,2/6/2012 10:23:00.000 AM,,, 52465,2/6/2012 10:24:00.000 AM,,, 52466,2/6/2012 10:25:00.000 AM,,, 52467,2/6/2012 10:26:00.000 AM,,, 52468,2/6/2012 10:27:00.000 AM,,, 52469,2/6/2012 10:28:00.000 AM,,, 52470,2/6/2012 10:29:00.000 AM,,, 52471,2/6/2012 10:30:00.000 AM,,, 52472,2/6/2012 10:31:00.000 AM,,, 52473,2/6/2012 10:32:00.000 AM,,, 52474,2/6/2012 10:33:00.000 AM,,, 52475,2/6/2012 10:34:00.000 AM,,, 52476,2/6/2012 10:35:00.000 AM,,, 52477,2/6/2012 10:36:00.000 AM,,, 52478,2/6/2012 10:37:00.000 AM,,, 52479,2/6/2012 10:38:00.000 AM,,, 52480,2/6/2012 10:39:00.000 AM,,, 52481,2/6/2012 10:40:00.000 AM,,, 52482,2/6/2012 10:41:00.000 AM,,, 52483,2/6/2012 10:42:00.000 AM,,, 52484,2/6/2012 10:43:00.000 AM,,, 52485,2/6/2012 10:44:00.000 AM,,, 52486,2/6/2012 10:45:00.000 AM,,, 52487,2/6/2012 10:46:00.000 AM,,, 52488,2/6/2012 10:47:00.000 AM,,, 52489,2/6/2012 10:48:00.000 AM,,, 52490,2/6/2012 10:49:00.000 AM,,, 52491,2/6/2012 10:50:00.000 AM,,, 52492,2/6/2012 10:51:00.000 AM,,, 52493,2/6/2012 10:52:00.000 AM,,, 52494,2/6/2012 10:53:00.000 AM,,, 52495,2/6/2012 10:54:00.000 AM,,, 52496,2/6/2012 10:55:00.000 AM,,, 52497,2/6/2012 10:56:00.000 AM,,, 52498,2/6/2012 10:57:00.000 AM,,, 52499,2/6/2012 10:58:00.000 AM,,, 52500,2/6/2012 10:59:00.000 AM,,, 52501,2/6/2012 11:00:00.000 AM,,, 52502,2/6/2012 11:01:00.000 AM,,, 52503,2/6/2012 11:02:00.000 AM,,, 52504,2/6/2012 11:03:00.000 AM,,, 52505,2/6/2012 11:04:00.000 AM,,, 52506,2/6/2012 11:05:00.000 AM,,, 52507,2/6/2012 11:06:00.000 AM,,, 52508,2/6/2012 11:07:00.000 AM,,, 52509,2/6/2012 11:08:00.000 AM,,, 52510,2/6/2012 11:09:00.000 AM,,, 52511,2/6/2012 11:10:00.000 AM,,, 52512,2/6/2012 11:11:00.000 AM,,, 52513,2/6/2012 11:12:00.000 AM,,, 52514,2/6/2012 11:13:00.000 AM,,, 52515,2/6/2012 11:14:00.000 AM,,, 52516,2/6/2012 11:15:00.000 AM,,, 52517,2/6/2012 11:16:00.000 AM,,, 52518,2/6/2012 11:17:00.000 AM,,, 52519,2/6/2012 11:18:00.000 AM,,, 52520,2/6/2012 11:19:00.000 AM,,, 52521,2/6/2012 11:20:00.000 AM,,, 52522,2/6/2012 11:21:00.000 AM,,, 52523,2/6/2012 11:22:00.000 AM,,, 52524,2/6/2012 11:23:00.000 AM,,, 52525,2/6/2012 11:24:00.000 AM,,, 52526,2/6/2012 11:25:00.000 AM,,, 52527,2/6/2012 11:26:00.000 AM,,, 52528,2/6/2012 11:27:00.000 AM,,, 52529,2/6/2012 11:28:00.000 AM,,, 52530,2/6/2012 11:29:00.000 AM,,, 52531,2/6/2012 11:30:00.000 AM,,, 52532,2/6/2012 11:31:00.000 AM,,, 52533,2/6/2012 11:32:00.000 AM,,, 52534,2/6/2012 11:33:00.000 AM,,, 52535,2/6/2012 11:34:00.000 AM,,, 52536,2/6/2012 11:35:00.000 AM,,, 52537,2/6/2012 11:36:00.000 AM,,, 52538,2/6/2012 11:37:00.000 AM,,, 52539,2/6/2012 11:38:00.000 AM,,, 52540,2/6/2012 11:39:00.000 AM,,, 52541,2/6/2012 11:40:00.000 AM,,, 52542,2/6/2012 11:41:00.000 AM,,, 52543,2/6/2012 11:42:00.000 AM,,, 52544,2/6/2012 11:43:00.000 AM,,, 52545,2/6/2012 11:44:00.000 AM,,, 52546,2/6/2012 11:45:00.000 AM,,, 52547,2/6/2012 11:46:00.000 AM,,, 52548,2/6/2012 11:47:00.000 AM,,, 52549,2/6/2012 11:48:00.000 AM,,, 52550,2/6/2012 11:49:00.000 AM,,, 52551,2/6/2012 11:50:00.000 AM,,, 52552,2/6/2012 11:51:00.000 AM,,, 52553,2/6/2012 11:52:00.000 AM,,, 52554,2/6/2012 11:53:00.000 AM,,, 52555,2/6/2012 11:54:00.000 AM,,, 52556,2/6/2012 11:55:00.000 AM,,, 52557,2/6/2012 11:56:00.000 AM,,, 52558,2/6/2012 11:57:00.000 AM,,, 52559,2/6/2012 11:58:00.000 AM,,, 52560,2/6/2012 11:59:00.000 AM,,, 52561,2/6/2012 12:00:00.000 PM,,, 52562,2/6/2012 12:01:00.000 PM,,, 52563,2/6/2012 12:02:00.000 PM,,, 52564,2/6/2012 12:03:00.000 PM,,, 52565,2/6/2012 12:04:00.000 PM,,, 52566,2/6/2012 12:05:00.000 PM,,, 52567,2/6/2012 12:06:00.000 PM,,, 52568,2/6/2012 12:07:00.000 PM,,, 52569,2/6/2012 12:08:00.000 PM,,, 52570,2/6/2012 12:09:00.000 PM,,, 52571,2/6/2012 12:10:00.000 PM,,, 52572,2/6/2012 12:11:00.000 PM,,, 52573,2/6/2012 12:12:00.000 PM,,, 52574,2/6/2012 12:13:00.000 PM,,, 52575,2/6/2012 12:14:00.000 PM,,, 52576,2/6/2012 12:15:00.000 PM,,, 52577,2/6/2012 12:16:00.000 PM,,, 52578,2/6/2012 12:17:00.000 PM,,, 52579,2/6/2012 12:18:00.000 PM,,, 52580,2/6/2012 12:19:00.000 PM,,, 52581,2/6/2012 12:20:00.000 PM,,, 52582,2/6/2012 12:21:00.000 PM,,, 52583,2/6/2012 12:22:00.000 PM,,, 52584,2/6/2012 12:23:00.000 PM,,, 52585,2/6/2012 12:24:00.000 PM,,, 52586,2/6/2012 12:25:00.000 PM,,, 52587,2/6/2012 12:26:00.000 PM,,, 52588,2/6/2012 12:27:00.000 PM,,, 52589,2/6/2012 12:28:00.000 PM,,, 52590,2/6/2012 12:29:00.000 PM,,, 52591,2/6/2012 12:30:00.000 PM,,, 52592,2/6/2012 12:31:00.000 PM,,, 52593,2/6/2012 12:32:00.000 PM,,, 52594,2/6/2012 12:33:00.000 PM,,, 52595,2/6/2012 12:34:00.000 PM,,, 52596,2/6/2012 12:35:00.000 PM,,, 52597,2/6/2012 12:36:00.000 PM,,, 52598,2/6/2012 12:37:00.000 PM,,, 52599,2/6/2012 12:38:00.000 PM,,, 52600,2/6/2012 12:39:00.000 PM,,, 52601,2/6/2012 12:40:00.000 PM,,, 52602,2/6/2012 12:41:00.000 PM,,, 52603,2/6/2012 12:42:00.000 PM,,, 52604,2/6/2012 12:43:00.000 PM,,, 52605,2/6/2012 12:44:00.000 PM,,, 52606,2/6/2012 12:45:00.000 PM,,, 52607,2/6/2012 12:46:00.000 PM,,, 52608,2/6/2012 12:47:00.000 PM,,, 52609,2/6/2012 12:48:00.000 PM,,, 52610,2/6/2012 12:49:00.000 PM,,, 52611,2/6/2012 12:50:00.000 PM,,, 52612,2/6/2012 12:51:00.000 PM,,, 52613,2/6/2012 12:52:00.000 PM,,, 52614,2/6/2012 12:53:00.000 PM,,, 52615,2/6/2012 12:54:00.000 PM,,, 52616,2/6/2012 12:55:00.000 PM,,, 52617,2/6/2012 12:56:00.000 PM,,, 52618,2/6/2012 12:57:00.000 PM,,, 52619,2/6/2012 12:58:00.000 PM,,, 52620,2/6/2012 12:59:00.000 PM,,, 52621,2/6/2012 1:00:00.000 PM,,, 52622,2/6/2012 1:01:00.000 PM,,, 52623,2/6/2012 1:02:00.000 PM,,, 52624,2/6/2012 1:03:00.000 PM,,, 52625,2/6/2012 1:04:00.000 PM,,, 52626,2/6/2012 1:05:00.000 PM,,, 52627,2/6/2012 1:06:00.000 PM,,, 52628,2/6/2012 1:07:00.000 PM,,, 52629,2/6/2012 1:08:00.000 PM,,, 52630,2/6/2012 1:09:00.000 PM,,, 52631,2/6/2012 1:10:00.000 PM,,, 52632,2/6/2012 1:11:00.000 PM,,, 52633,2/6/2012 1:12:00.000 PM,,, 52634,2/6/2012 1:13:00.000 PM,,7.95, 52635,2/6/2012 1:14:00.000 PM,,7.95, 52636,2/6/2012 1:15:00.000 PM,,7.95, 52637,2/6/2012 1:16:00.000 PM,,7.95, 52638,2/6/2012 1:17:00.000 PM,,7.95, 52639,2/6/2012 1:18:00.000 PM,,7.95, 52640,2/6/2012 1:19:00.000 PM,,7.95, 52641,2/6/2012 1:20:00.000 PM,,7.95, 52642,2/6/2012 1:21:00.000 PM,,7.95, 52643,2/6/2012 1:22:00.000 PM,,7.95, 52644,2/6/2012 1:23:00.000 PM,,7.95, 52645,2/6/2012 1:24:00.000 PM,,7.95, 52646,2/6/2012 1:25:00.000 PM,,7.95, 52647,2/6/2012 1:26:00.000 PM,,7.95, 52648,2/6/2012 1:27:00.000 PM,,7.95, 52649,2/6/2012 1:28:00.000 PM,,7.95, 52650,2/6/2012 1:29:00.000 PM,,7.95, 52651,2/6/2012 1:30:00.000 PM,,7.95, 52652,2/6/2012 1:31:00.000 PM,,7.95, 52653,2/6/2012 1:32:00.000 PM,,7.95, 52654,2/6/2012 1:33:00.000 PM,,7.95, 52655,2/6/2012 1:34:00.000 PM,,7.95, 52656,2/6/2012 1:35:00.000 PM,,7.95, 52657,2/6/2012 1:36:00.000 PM,,7.95, 52658,2/6/2012 1:37:00.000 PM,,7.95, 52659,2/6/2012 1:38:00.000 PM,,7.95, 52660,2/6/2012 1:39:00.000 PM,,7.95, 52661,2/6/2012 1:40:00.000 PM,,7.95, 52662,2/6/2012 1:41:00.000 PM,,7.95, 52663,2/6/2012 1:42:00.000 PM,,7.95, 52664,2/6/2012 1:43:00.000 PM,,7.95, 52665,2/6/2012 1:44:00.000 PM,,7.95, 52666,2/6/2012 1:45:00.000 PM,,7.95, 52667,2/6/2012 1:46:00.000 PM,,7.95, 52668,2/6/2012 1:47:00.000 PM,,7.95, 52669,2/6/2012 1:48:00.000 PM,,7.95, 52670,2/6/2012 1:49:00.000 PM,,7.95, 52671,2/6/2012 1:50:00.000 PM,,7.95, 52672,2/6/2012 1:51:00.000 PM,,7.95, 52673,2/6/2012 1:52:00.000 PM,,7.95, 52674,2/6/2012 1:53:00.000 PM,,7.95, 52675,2/6/2012 1:54:00.000 PM,,7.95, 52676,2/6/2012 1:55:00.000 PM,,7.95, 52677,2/6/2012 1:56:00.000 PM,,7.95, 52678,2/6/2012 1:57:00.000 PM,,7.95, 52679,2/6/2012 1:58:00.000 PM,,7.95, 52680,2/6/2012 1:59:00.000 PM,,7.95, 52681,2/6/2012 2:00:00.000 PM,,7.95, 52682,2/6/2012 2:01:00.000 PM,,7.95, 52683,2/6/2012 2:02:00.000 PM,,7.95, 52684,2/6/2012 2:03:00.000 PM,,7.95, 52685,2/6/2012 2:04:00.000 PM,,7.95, 52686,2/6/2012 2:05:00.000 PM,,7.95, 52687,2/6/2012 2:06:00.000 PM,,7.95, 52688,2/6/2012 2:07:00.000 PM,,7.95, 52689,2/6/2012 2:08:00.000 PM,,7.95, 52690,2/6/2012 2:09:00.000 PM,,7.95, 52691,2/6/2012 2:10:00.000 PM,,7.95, 52692,2/6/2012 2:11:00.000 PM,,7.95, 52693,2/6/2012 2:12:00.000 PM,,7.95, 52694,2/6/2012 2:13:00.000 PM,,7.95, 52695,2/6/2012 2:14:00.000 PM,,7.95, 52696,2/6/2012 2:15:00.000 PM,,7.95, 52697,2/6/2012 2:16:00.000 PM,,7.95, 52698,2/6/2012 2:17:00.000 PM,,7.95, 52699,2/6/2012 2:18:00.000 PM,,7.95, 52700,2/6/2012 2:19:00.000 PM,,7.95, 52701,2/6/2012 2:20:00.000 PM,,7.95, 52702,2/6/2012 2:21:00.000 PM,,7.95, 52703,2/6/2012 2:22:00.000 PM,,7.95, 52704,2/6/2012 2:23:00.000 PM,,7.95, 52705,2/6/2012 2:24:00.000 PM,,7.95, 52706,2/6/2012 2:25:00.000 PM,,7.95, 52707,2/6/2012 2:26:00.000 PM,,7.95, 52708,2/6/2012 2:27:00.000 PM,,7.95, 52709,2/6/2012 2:28:00.000 PM,,7.95, 52710,2/6/2012 2:29:00.000 PM,,7.95, 52711,2/6/2012 2:30:00.000 PM,,7.95, 52712,2/6/2012 2:31:00.000 PM,,7.95, 52713,2/6/2012 2:32:00.000 PM,,7.95, 52714,2/6/2012 2:33:00.000 PM,,7.95, 52715,2/6/2012 2:34:00.000 PM,,7.95, 52716,2/6/2012 2:35:00.000 PM,,7.95, 52717,2/6/2012 2:36:00.000 PM,,7.95, 52718,2/6/2012 2:37:00.000 PM,,7.95, 52719,2/6/2012 2:38:00.000 PM,,7.95, 52720,2/6/2012 2:39:00.000 PM,,7.95, 52721,2/6/2012 2:40:00.000 PM,,7.95, 52722,2/6/2012 2:41:00.000 PM,,7.95, 52723,2/6/2012 2:42:00.000 PM,,7.95, 52724,2/6/2012 2:43:00.000 PM,,7.95, 52725,2/6/2012 2:44:00.000 PM,,7.95, 52726,2/6/2012 2:45:00.000 PM,,7.95, 52727,2/6/2012 2:46:00.000 PM,,7.95, 52728,2/6/2012 2:47:00.000 PM,,7.95, 52729,2/6/2012 2:48:00.000 PM,,7.95, 52730,2/6/2012 2:49:00.000 PM,,7.95, 52731,2/6/2012 2:50:00.000 PM,,7.95, 52732,2/6/2012 2:51:00.000 PM,,7.95, 52733,2/6/2012 2:52:00.000 PM,,7.95, 52734,2/6/2012 2:53:00.000 PM,,7.95, 52735,2/6/2012 2:54:00.000 PM,,7.95, 52736,2/6/2012 2:55:00.000 PM,,7.95, 52737,2/6/2012 2:56:00.000 PM,,7.95, 52738,2/6/2012 2:57:00.000 PM,,7.95, 52739,2/6/2012 2:58:00.000 PM,,7.95, 52740,2/6/2012 2:59:00.000 PM,,7.95, 52741,2/6/2012 3:00:00.000 PM,,7.95, 52742,2/6/2012 3:01:00.000 PM,,7.95, 52743,2/6/2012 3:02:00.000 PM,,7.95, 52744,2/6/2012 3:03:00.000 PM,,7.95, 52745,2/6/2012 3:04:00.000 PM,,7.95, 52746,2/6/2012 3:05:00.000 PM,,7.95, 52747,2/6/2012 3:06:00.000 PM,,7.95, 52748,2/6/2012 3:07:00.000 PM,,7.95, 52749,2/6/2012 3:08:00.000 PM,,7.95, 52750,2/6/2012 3:09:00.000 PM,,7.95, 52751,2/6/2012 3:10:00.000 PM,,7.95, 52752,2/6/2012 3:11:00.000 PM,,7.95, 52753,2/6/2012 3:12:00.000 PM,,7.95, 52754,2/6/2012 3:13:00.000 PM,,7.95, 52755,2/6/2012 3:14:00.000 PM,,7.95, 52756,2/6/2012 3:15:00.000 PM,,7.95, 52757,2/6/2012 3:16:00.000 PM,,7.95, 52758,2/6/2012 3:17:00.000 PM,,7.95, 52759,2/6/2012 3:18:00.000 PM,,7.95, 52760,2/6/2012 3:19:00.000 PM,,7.95, 52761,2/6/2012 3:20:00.000 PM,,7.95, 52762,2/6/2012 3:21:00.000 PM,,7.95, 52763,2/6/2012 3:22:00.000 PM,,, 52764,2/6/2012 3:23:00.000 PM,,, 52765,2/6/2012 3:24:00.000 PM,,, 52766,2/6/2012 3:25:00.000 PM,,7.95, 52767,2/6/2012 3:26:00.000 PM,,7.95, 52768,2/6/2012 3:27:00.000 PM,,7.95, 52769,2/6/2012 3:28:00.000 PM,,7.95, 52770,2/6/2012 3:29:00.000 PM,,7.95, 52771,2/6/2012 3:30:00.000 PM,,7.95, 52772,2/6/2012 3:31:00.000 PM,,7.95, 52773,2/6/2012 3:32:00.000 PM,,7.95, 52774,2/6/2012 3:33:00.000 PM,,7.95, 52775,2/6/2012 3:34:00.000 PM,,7.95, 52776,2/6/2012 3:35:00.000 PM,,7.95, 52777,2/6/2012 3:36:00.000 PM,,7.95, 52778,2/6/2012 3:37:00.000 PM,,7.95, 52779,2/6/2012 3:38:00.000 PM,,7.95, 52780,2/6/2012 3:39:00.000 PM,,7.95, 52781,2/6/2012 3:40:00.000 PM,,7.95, 52782,2/6/2012 3:41:00.000 PM,,7.95, 52783,2/6/2012 3:42:00.000 PM,,7.95, 52784,2/6/2012 3:43:00.000 PM,,7.95, 52785,2/6/2012 3:44:00.000 PM,,7.95, 52786,2/6/2012 3:45:00.000 PM,,7.95, 52787,2/6/2012 3:46:00.000 PM,,7.95, 52788,2/6/2012 3:47:00.000 PM,,7.95, 52789,2/6/2012 3:48:00.000 PM,,7.95, 52790,2/6/2012 3:49:00.000 PM,,7.95, 52791,2/6/2012 3:50:00.000 PM,,7.95, 52792,2/6/2012 3:51:00.000 PM,,7.95, 52793,2/6/2012 3:52:00.000 PM,,7.95, 52794,2/6/2012 3:53:00.000 PM,,7.95, 52795,2/6/2012 3:54:00.000 PM,,7.95, 52796,2/6/2012 3:55:00.000 PM,,7.95, 52797,2/6/2012 3:56:00.000 PM,,7.95, 52798,2/6/2012 3:57:00.000 PM,,7.95, 52799,2/6/2012 3:58:00.000 PM,,7.95, 52800,2/6/2012 3:59:00.000 PM,,7.95, 52801,2/6/2012 4:00:00.000 PM,,7.95, 52802,2/6/2012 4:01:00.000 PM,,7.95, 52803,2/6/2012 4:02:00.000 PM,,7.95, 52804,2/6/2012 4:03:00.000 PM,,7.95, 52805,2/6/2012 4:04:00.000 PM,,7.95, 52806,2/6/2012 4:05:00.000 PM,,7.95, 52807,2/6/2012 4:06:00.000 PM,,7.95, 52808,2/6/2012 4:07:00.000 PM,,7.95, 52809,2/6/2012 4:08:00.000 PM,,7.95, 52810,2/6/2012 4:09:00.000 PM,,7.95, 52811,2/6/2012 4:10:00.000 PM,,7.95, 52812,2/6/2012 4:11:00.000 PM,,7.95, 52813,2/6/2012 4:12:00.000 PM,,7.95, 52814,2/6/2012 4:13:00.000 PM,,7.95, 52815,2/6/2012 4:14:00.000 PM,,7.95, 52816,2/6/2012 4:15:00.000 PM,,7.95, 52817,2/6/2012 4:16:00.000 PM,,7.95, 52818,2/6/2012 4:17:00.000 PM,,7.95, 52819,2/6/2012 4:18:00.000 PM,,7.95, 52820,2/6/2012 4:19:00.000 PM,,7.95, 52821,2/6/2012 4:20:00.000 PM,,7.95, 52822,2/6/2012 4:21:00.000 PM,,7.95, 52823,2/6/2012 4:22:00.000 PM,,7.95, 52824,2/6/2012 4:23:00.000 PM,,7.95, 52825,2/6/2012 4:24:00.000 PM,,7.95, 52826,2/6/2012 4:25:00.000 PM,,7.95, 52827,2/6/2012 4:26:00.000 PM,,7.95, 52828,2/6/2012 4:27:00.000 PM,,7.95, 52829,2/6/2012 4:28:00.000 PM,,7.95, 52830,2/6/2012 4:29:00.000 PM,,7.95, 52831,2/6/2012 4:30:00.000 PM,,7.95, 52832,2/6/2012 4:31:00.000 PM,,7.95, 52833,2/6/2012 4:32:00.000 PM,,7.95, 52834,2/6/2012 4:33:00.000 PM,,7.95, 52835,2/6/2012 4:34:00.000 PM,,7.95, 52836,2/6/2012 4:35:00.000 PM,,7.95, 52837,2/6/2012 4:36:00.000 PM,,7.95, 52838,2/6/2012 4:37:00.000 PM,,7.95, 52839,2/6/2012 4:38:00.000 PM,,7.95, 52840,2/6/2012 4:39:00.000 PM,,7.95, 52841,2/6/2012 4:40:00.000 PM,,7.95, 52842,2/6/2012 4:41:00.000 PM,,7.95, 52843,2/6/2012 4:42:00.000 PM,,7.95, 52844,2/6/2012 4:43:00.000 PM,,7.95, 52845,2/6/2012 4:44:00.000 PM,,7.95, 52846,2/6/2012 4:45:00.000 PM,,7.95, 52847,2/6/2012 4:46:00.000 PM,,7.95, 52848,2/6/2012 4:47:00.000 PM,,7.95, 52849,2/6/2012 4:48:00.000 PM,,7.95, 52850,2/6/2012 4:49:00.000 PM,,7.95, 52851,2/6/2012 4:50:00.000 PM,,7.95, 52852,2/6/2012 4:51:00.000 PM,,7.95, 52853,2/6/2012 4:52:00.000 PM,,7.95, 52854,2/6/2012 4:53:00.000 PM,,7.95, 52855,2/6/2012 4:54:00.000 PM,,, 52856,2/6/2012 4:55:00.000 PM,,7.95, 52857,2/6/2012 4:56:00.000 PM,,7.95, 52858,2/6/2012 4:57:00.000 PM,,7.95, 52859,2/6/2012 4:58:00.000 PM,,7.95, 52860,2/6/2012 4:59:00.000 PM,,7.95, 52861,2/6/2012 5:00:00.000 PM,,7.95, 52862,2/6/2012 5:01:00.000 PM,,7.95, 52863,2/6/2012 5:02:00.000 PM,,7.95, 52864,2/6/2012 5:03:00.000 PM,,7.95, 52865,2/6/2012 5:04:00.000 PM,,7.95, 52866,2/6/2012 5:05:00.000 PM,,7.95, 52867,2/6/2012 5:06:00.000 PM,,7.95, 52868,2/6/2012 5:07:00.000 PM,,7.95, 52869,2/6/2012 5:08:00.000 PM,,7.95, 52870,2/6/2012 5:09:00.000 PM,,7.95, 52871,2/6/2012 5:10:00.000 PM,,7.95, 52872,2/6/2012 5:11:00.000 PM,,7.95, 52873,2/6/2012 5:12:00.000 PM,,7.95, 52874,2/6/2012 5:13:00.000 PM,,7.95, 52875,2/6/2012 5:14:00.000 PM,,7.95, 52876,2/6/2012 5:15:00.000 PM,,7.95, 52877,2/6/2012 5:16:00.000 PM,,7.95, 52878,2/6/2012 5:17:00.000 PM,,7.95, 52879,2/6/2012 5:18:00.000 PM,,7.95, 52880,2/6/2012 5:19:00.000 PM,,7.95, 52881,2/6/2012 5:20:00.000 PM,,7.95, 52882,2/6/2012 5:21:00.000 PM,,7.95, 52883,2/6/2012 5:22:00.000 PM,,7.95, 52884,2/6/2012 5:23:00.000 PM,,7.95, 52885,2/6/2012 5:24:00.000 PM,,7.95, 52886,2/6/2012 5:25:00.000 PM,,7.95, 52887,2/6/2012 5:26:00.000 PM,,7.95, 52888,2/6/2012 5:27:00.000 PM,,7.95, 52889,2/6/2012 5:28:00.000 PM,,7.95, 52890,2/6/2012 5:29:00.000 PM,,7.95, 52891,2/6/2012 5:30:00.000 PM,,7.95, 52892,2/6/2012 5:31:00.000 PM,,7.95, 52893,2/6/2012 5:32:00.000 PM,,7.95, 52894,2/6/2012 5:33:00.000 PM,,7.95, 52895,2/6/2012 5:34:00.000 PM,,7.95, 52896,2/6/2012 5:35:00.000 PM,,7.95, 52897,2/6/2012 5:36:00.000 PM,,7.95, 52898,2/6/2012 5:37:00.000 PM,,7.95, 52899,2/6/2012 5:38:00.000 PM,,7.95, 52900,2/6/2012 5:39:00.000 PM,,7.95, 52901,2/6/2012 5:40:00.000 PM,,7.95, 52902,2/6/2012 5:41:00.000 PM,,7.95, 52903,2/6/2012 5:42:00.000 PM,,7.95, 52904,2/6/2012 5:43:00.000 PM,,7.95, 52905,2/6/2012 5:44:00.000 PM,,7.95, 52906,2/6/2012 5:45:00.000 PM,,7.95, 52907,2/6/2012 5:46:00.000 PM,,7.95, 52908,2/6/2012 5:47:00.000 PM,,7.95, 52909,2/6/2012 5:48:00.000 PM,,7.95, 52910,2/6/2012 5:49:00.000 PM,,7.95, 52911,2/6/2012 5:50:00.000 PM,,7.95, 52912,2/6/2012 5:51:00.000 PM,,7.95, 52913,2/6/2012 5:52:00.000 PM,,7.95, 52914,2/6/2012 5:53:00.000 PM,,7.95, 52915,2/6/2012 5:54:00.000 PM,,7.95, 52916,2/6/2012 5:55:00.000 PM,,7.95, 52917,2/6/2012 5:56:00.000 PM,,7.95, 52918,2/6/2012 5:57:00.000 PM,,7.95, 52919,2/6/2012 5:58:00.000 PM,,7.95, 52920,2/6/2012 5:59:00.000 PM,,7.95, 52921,2/6/2012 6:00:00.000 PM,,7.95, 52922,2/6/2012 6:01:00.000 PM,,7.95, 52923,2/6/2012 6:02:00.000 PM,,7.95, 52924,2/6/2012 6:03:00.000 PM,,7.95, 52925,2/6/2012 6:04:00.000 PM,,7.95, 52926,2/6/2012 6:05:00.000 PM,,7.95, 52927,2/6/2012 6:06:00.000 PM,,7.95, 52928,2/6/2012 6:07:00.000 PM,,7.95, 52929,2/6/2012 6:08:00.000 PM,,7.95, 52930,2/6/2012 6:09:00.000 PM,,7.95, 52931,2/6/2012 6:10:00.000 PM,,7.95, 52932,2/6/2012 6:11:00.000 PM,,7.95, 52933,2/6/2012 6:12:00.000 PM,,7.95, 52934,2/6/2012 6:13:00.000 PM,,7.95, 52935,2/6/2012 6:14:00.000 PM,,7.95, 52936,2/6/2012 6:15:00.000 PM,,7.95, 52937,2/6/2012 6:16:00.000 PM,,7.95, 52938,2/6/2012 6:17:00.000 PM,,7.95, 52939,2/6/2012 6:18:00.000 PM,,7.95, 52940,2/6/2012 6:19:00.000 PM,,7.95, 52941,2/6/2012 6:20:00.000 PM,,7.95, 52942,2/6/2012 6:21:00.000 PM,,7.95, 52943,2/6/2012 6:22:00.000 PM,,7.95, 52944,2/6/2012 6:23:00.000 PM,,7.95, 52945,2/6/2012 6:24:00.000 PM,,7.95, 52946,2/6/2012 6:25:00.000 PM,,7.95, 52947,2/6/2012 6:26:00.000 PM,,7.95, 52948,2/6/2012 6:27:00.000 PM,,7.95, 52949,2/6/2012 6:28:00.000 PM,,7.95, 52950,2/6/2012 6:29:00.000 PM,,7.95, 52951,2/6/2012 6:30:00.000 PM,,7.95, 52952,2/6/2012 6:31:00.000 PM,,7.95, 52953,2/6/2012 6:32:00.000 PM,,7.95, 52954,2/6/2012 6:33:00.000 PM,,7.95, 52955,2/6/2012 6:34:00.000 PM,,7.95, 52956,2/6/2012 6:35:00.000 PM,,7.95, 52957,2/6/2012 6:36:00.000 PM,,7.95, 52958,2/6/2012 6:37:00.000 PM,,7.95, 52959,2/6/2012 6:38:00.000 PM,,7.95, 52960,2/6/2012 6:39:00.000 PM,,7.95, 52961,2/6/2012 6:40:00.000 PM,,7.95, 52962,2/6/2012 6:41:00.000 PM,,7.95, 52963,2/6/2012 6:42:00.000 PM,,7.95, 52964,2/6/2012 6:43:00.000 PM,,7.95, 52965,2/6/2012 6:44:00.000 PM,,7.95, 52966,2/6/2012 6:45:00.000 PM,,7.95, 52967,2/6/2012 6:46:00.000 PM,,7.95, 52968,2/6/2012 6:47:00.000 PM,,7.95, 52969,2/6/2012 6:48:00.000 PM,,7.95, 52970,2/6/2012 6:49:00.000 PM,,7.95, 52971,2/6/2012 6:50:00.000 PM,,7.95, 52972,2/6/2012 6:51:00.000 PM,,7.95, 52973,2/6/2012 6:52:00.000 PM,,7.95, 52974,2/6/2012 6:53:00.000 PM,,7.95, 52975,2/6/2012 6:54:00.000 PM,,7.95, 52976,2/6/2012 6:55:00.000 PM,,7.95, 52977,2/6/2012 6:56:00.000 PM,,7.95, 52978,2/6/2012 6:57:00.000 PM,,7.95, 52979,2/6/2012 6:58:00.000 PM,,7.95, 52980,2/6/2012 6:59:00.000 PM,,7.95, 52981,2/6/2012 7:00:00.000 PM,,7.95, 52982,2/6/2012 7:01:00.000 PM,,7.95, 52983,2/6/2012 7:02:00.000 PM,,7.95, 52984,2/6/2012 7:03:00.000 PM,,7.95, 52985,2/6/2012 7:04:00.000 PM,,7.95, 52986,2/6/2012 7:05:00.000 PM,,7.95, 52987,2/6/2012 7:06:00.000 PM,,7.95, 52988,2/6/2012 7:07:00.000 PM,,7.95, 52989,2/6/2012 7:08:00.000 PM,,7.95, 52990,2/6/2012 7:09:00.000 PM,,7.95, 52991,2/6/2012 7:10:00.000 PM,,7.95, 52992,2/6/2012 7:11:00.000 PM,,7.95, 52993,2/6/2012 7:12:00.000 PM,,7.95, 52994,2/6/2012 7:13:00.000 PM,,7.95, 52995,2/6/2012 7:14:00.000 PM,,7.95, 52996,2/6/2012 7:15:00.000 PM,,7.95, 52997,2/6/2012 7:16:00.000 PM,,7.95, 52998,2/6/2012 7:17:00.000 PM,,7.95, 52999,2/6/2012 7:18:00.000 PM,,7.95, 53000,2/6/2012 7:19:00.000 PM,,7.95, 53001,2/6/2012 7:20:00.000 PM,,7.95, 53002,2/6/2012 7:21:00.000 PM,,7.95, 53003,2/6/2012 7:22:00.000 PM,,7.95, 53004,2/6/2012 7:23:00.000 PM,,7.95, 53005,2/6/2012 7:24:00.000 PM,,7.95, 53006,2/6/2012 7:25:00.000 PM,,7.95, 53007,2/6/2012 7:26:00.000 PM,,7.95, 53008,2/6/2012 7:27:00.000 PM,,7.95, 53009,2/6/2012 7:28:00.000 PM,,7.95, 53010,2/6/2012 7:29:00.000 PM,,7.95, 53011,2/6/2012 7:30:00.000 PM,,7.95, 53012,2/6/2012 7:31:00.000 PM,,7.95, 53013,2/6/2012 7:32:00.000 PM,,7.95, 53014,2/6/2012 7:33:00.000 PM,,7.95, 53015,2/6/2012 7:34:00.000 PM,,7.95, 53016,2/6/2012 7:35:00.000 PM,,7.95, 53017,2/6/2012 7:36:00.000 PM,,7.95, 53018,2/6/2012 7:37:00.000 PM,,7.95, 53019,2/6/2012 7:38:00.000 PM,,7.95, 53020,2/6/2012 7:39:00.000 PM,,7.95, 53021,2/6/2012 7:40:00.000 PM,,7.95, 53022,2/6/2012 7:41:00.000 PM,,7.95, 53023,2/6/2012 7:42:00.000 PM,,7.95, 53024,2/6/2012 7:43:00.000 PM,,7.95, 53025,2/6/2012 7:44:00.000 PM,,7.95, 53026,2/6/2012 7:45:00.000 PM,,7.95, 53027,2/6/2012 7:46:00.000 PM,,7.95, 53028,2/6/2012 7:47:00.000 PM,,7.95, 53029,2/6/2012 7:48:00.000 PM,,7.95, 53030,2/6/2012 7:49:00.000 PM,,7.95, 53031,2/6/2012 7:50:00.000 PM,,7.95, 53032,2/6/2012 7:51:00.000 PM,,7.95, 53033,2/6/2012 7:52:00.000 PM,,7.95, 53034,2/6/2012 7:53:00.000 PM,,7.95, 53035,2/6/2012 7:54:00.000 PM,,7.95, 53036,2/6/2012 7:55:00.000 PM,,7.95, 53037,2/6/2012 7:56:00.000 PM,,7.95, 53038,2/6/2012 7:57:00.000 PM,,7.95, 53039,2/6/2012 7:58:00.000 PM,,7.95, 53040,2/6/2012 7:59:00.000 PM,,7.95, 53041,2/6/2012 8:00:00.000 PM,,7.95, 53042,2/6/2012 8:01:00.000 PM,,7.95, 53043,2/6/2012 8:02:00.000 PM,,7.95, 53044,2/6/2012 8:03:00.000 PM,,7.95, 53045,2/6/2012 8:04:00.000 PM,,7.95, 53046,2/6/2012 8:05:00.000 PM,,7.95, 53047,2/6/2012 8:06:00.000 PM,,7.95, 53048,2/6/2012 8:07:00.000 PM,,7.95, 53049,2/6/2012 8:08:00.000 PM,,7.95, 53050,2/6/2012 8:09:00.000 PM,,7.95, 53051,2/6/2012 8:10:00.000 PM,,7.95, 53052,2/6/2012 8:11:00.000 PM,,7.95, 53053,2/6/2012 8:12:00.000 PM,,7.95, 53054,2/6/2012 8:13:00.000 PM,,7.95, 53055,2/6/2012 8:14:00.000 PM,,7.95, 53056,2/6/2012 8:15:00.000 PM,,7.95, 53057,2/6/2012 8:16:00.000 PM,,7.95, 53058,2/6/2012 8:17:00.000 PM,,7.95, 53059,2/6/2012 8:18:00.000 PM,,7.95, 53060,2/6/2012 8:19:00.000 PM,,7.95, 53061,2/6/2012 8:20:00.000 PM,,7.95, 53062,2/6/2012 8:21:00.000 PM,,7.95, 53063,2/6/2012 8:22:00.000 PM,,7.95, 53064,2/6/2012 8:23:00.000 PM,,7.95, 53065,2/6/2012 8:24:00.000 PM,,7.95, 53066,2/6/2012 8:25:00.000 PM,,7.95, 53067,2/6/2012 8:26:00.000 PM,,7.95, 53068,2/6/2012 8:27:00.000 PM,,7.95, 53069,2/6/2012 8:28:00.000 PM,,7.95, 53070,2/6/2012 8:29:00.000 PM,,7.95, 53071,2/6/2012 8:30:00.000 PM,,7.95, 53072,2/6/2012 8:31:00.000 PM,,7.95, 53073,2/6/2012 8:32:00.000 PM,,7.95, 53074,2/6/2012 8:33:00.000 PM,,7.95, 53075,2/6/2012 8:34:00.000 PM,,7.95, 53076,2/6/2012 8:35:00.000 PM,,7.95, 53077,2/6/2012 8:36:00.000 PM,,7.95, 53078,2/6/2012 8:37:00.000 PM,,7.95, 53079,2/6/2012 8:38:00.000 PM,,7.95, 53080,2/6/2012 8:39:00.000 PM,,7.95, 53081,2/6/2012 8:40:00.000 PM,,7.95, 53082,2/6/2012 8:41:00.000 PM,,7.95, 53083,2/6/2012 8:42:00.000 PM,,7.95, 53084,2/6/2012 8:43:00.000 PM,,7.95, 53085,2/6/2012 8:44:00.000 PM,,7.95, 53086,2/6/2012 8:45:00.000 PM,,7.95, 53087,2/6/2012 8:46:00.000 PM,,7.95, 53088,2/6/2012 8:47:00.000 PM,,7.95, 53089,2/6/2012 8:48:00.000 PM,,7.95, 53090,2/6/2012 8:49:00.000 PM,,7.95, 53091,2/6/2012 8:50:00.000 PM,,7.95, 53092,2/6/2012 8:51:00.000 PM,,7.95, 53093,2/6/2012 8:52:00.000 PM,,7.95, 53094,2/6/2012 8:53:00.000 PM,,7.95, 53095,2/6/2012 8:54:00.000 PM,,7.95, 53096,2/6/2012 8:55:00.000 PM,,7.95, 53097,2/6/2012 8:56:00.000 PM,,7.95, 53098,2/6/2012 8:57:00.000 PM,,7.95, 53099,2/6/2012 8:58:00.000 PM,,7.95, 53100,2/6/2012 8:59:00.000 PM,,7.95, 53101,2/6/2012 9:00:00.000 PM,,7.95, 53102,2/6/2012 9:01:00.000 PM,,7.95, 53103,2/6/2012 9:02:00.000 PM,,7.95, 53104,2/6/2012 9:03:00.000 PM,,7.95, 53105,2/6/2012 9:04:00.000 PM,,7.95, 53106,2/6/2012 9:05:00.000 PM,,7.95, 53107,2/6/2012 9:06:00.000 PM,,7.95, 53108,2/6/2012 9:07:00.000 PM,,7.95, 53109,2/6/2012 9:08:00.000 PM,,7.95, 53110,2/6/2012 9:09:00.000 PM,,7.95, 53111,2/6/2012 9:10:00.000 PM,,7.95, 53112,2/6/2012 9:11:00.000 PM,,7.95, 53113,2/6/2012 9:12:00.000 PM,,7.95, 53114,2/6/2012 9:13:00.000 PM,,7.95, 53115,2/6/2012 9:14:00.000 PM,,7.95, 53116,2/6/2012 9:15:00.000 PM,,7.95, 53117,2/6/2012 9:16:00.000 PM,,7.95, 53118,2/6/2012 9:17:00.000 PM,,7.95, 53119,2/6/2012 9:18:00.000 PM,,7.95, 53120,2/6/2012 9:19:00.000 PM,,7.95, 53121,2/6/2012 9:20:00.000 PM,,7.95, 53122,2/6/2012 9:21:00.000 PM,,7.95, 53123,2/6/2012 9:22:00.000 PM,,7.95, 53124,2/6/2012 9:23:00.000 PM,,7.95, 53125,2/6/2012 9:24:00.000 PM,,7.95, 53126,2/6/2012 9:25:00.000 PM,,7.95, 53127,2/6/2012 9:26:00.000 PM,,7.95, 53128,2/6/2012 9:27:00.000 PM,,7.95, 53129,2/6/2012 9:28:00.000 PM,,7.95, 53130,2/6/2012 9:29:00.000 PM,,7.95, 53131,2/6/2012 9:30:00.000 PM,,7.95, 53132,2/6/2012 9:31:00.000 PM,,7.95, 53133,2/6/2012 9:32:00.000 PM,,7.95, 53134,2/6/2012 9:33:00.000 PM,,7.95, 53135,2/6/2012 9:34:00.000 PM,,7.95, 53136,2/6/2012 9:35:00.000 PM,,7.95, 53137,2/6/2012 9:36:00.000 PM,,7.95, 53138,2/6/2012 9:37:00.000 PM,,7.95, 53139,2/6/2012 9:38:00.000 PM,,7.95, 53140,2/6/2012 9:39:00.000 PM,,7.95, 53141,2/6/2012 9:40:00.000 PM,,7.95, 53142,2/6/2012 9:41:00.000 PM,,7.95, 53143,2/6/2012 9:42:00.000 PM,,7.95, 53144,2/6/2012 9:43:00.000 PM,,7.95, 53145,2/6/2012 9:44:00.000 PM,,7.95, 53146,2/6/2012 9:45:00.000 PM,,7.95, 53147,2/6/2012 9:46:00.000 PM,,7.95, 53148,2/6/2012 9:47:00.000 PM,,7.95, 53149,2/6/2012 9:48:00.000 PM,,7.95, 53150,2/6/2012 9:49:00.000 PM,,7.95, 53151,2/6/2012 9:50:00.000 PM,,7.95, 53152,2/6/2012 9:51:00.000 PM,,7.95, 53153,2/6/2012 9:52:00.000 PM,,7.95, 53154,2/6/2012 9:53:00.000 PM,,7.95, 53155,2/6/2012 9:54:00.000 PM,,7.95, 53156,2/6/2012 9:55:00.000 PM,,7.95, 53157,2/6/2012 9:56:00.000 PM,,7.95, 53158,2/6/2012 9:57:00.000 PM,,7.95, 53159,2/6/2012 9:58:00.000 PM,,7.95, 53160,2/6/2012 9:59:00.000 PM,,7.95, 53161,2/6/2012 10:00:00.000 PM,,7.95, 53162,2/6/2012 10:01:00.000 PM,,7.95, 53163,2/6/2012 10:02:00.000 PM,,7.95, 53164,2/6/2012 10:03:00.000 PM,,7.95, 53165,2/6/2012 10:04:00.000 PM,,7.95, 53166,2/6/2012 10:05:00.000 PM,,7.95, 53167,2/6/2012 10:06:00.000 PM,,7.95, 53168,2/6/2012 10:07:00.000 PM,,7.95, 53169,2/6/2012 10:08:00.000 PM,,7.95, 53170,2/6/2012 10:09:00.000 PM,,7.95, 53171,2/6/2012 10:10:00.000 PM,,7.95, 53172,2/6/2012 10:11:00.000 PM,,7.95, 53173,2/6/2012 10:12:00.000 PM,,7.95, 53174,2/6/2012 10:13:00.000 PM,,7.95, 53175,2/6/2012 10:14:00.000 PM,,7.95, 53176,2/6/2012 10:15:00.000 PM,,7.95, 53177,2/6/2012 10:16:00.000 PM,,7.95, 53178,2/6/2012 10:17:00.000 PM,,7.95, 53179,2/6/2012 10:18:00.000 PM,,7.95, 53180,2/6/2012 10:19:00.000 PM,,7.95, 53181,2/6/2012 10:20:00.000 PM,,7.95, 53182,2/6/2012 10:21:00.000 PM,,7.95, 53183,2/6/2012 10:22:00.000 PM,,7.95, 53184,2/6/2012 10:23:00.000 PM,,7.95, 53185,2/6/2012 10:24:00.000 PM,,7.95, 53186,2/6/2012 10:25:00.000 PM,,7.95, 53187,2/6/2012 10:26:00.000 PM,,7.95, 53188,2/6/2012 10:27:00.000 PM,,7.95, 53189,2/6/2012 10:28:00.000 PM,,7.95, 53190,2/6/2012 10:29:00.000 PM,,7.95, 53191,2/6/2012 10:30:00.000 PM,,7.95, 53192,2/6/2012 10:31:00.000 PM,,7.95, 53193,2/6/2012 10:32:00.000 PM,,7.95, 53194,2/6/2012 10:33:00.000 PM,,7.95, 53195,2/6/2012 10:34:00.000 PM,,7.95, 53196,2/6/2012 10:35:00.000 PM,,7.95, 53197,2/6/2012 10:36:00.000 PM,,7.95, 53198,2/6/2012 10:37:00.000 PM,,7.95, 53199,2/6/2012 10:38:00.000 PM,,7.95, 53200,2/6/2012 10:39:00.000 PM,,7.95, 53201,2/6/2012 10:40:00.000 PM,,7.95, 53202,2/6/2012 10:41:00.000 PM,,7.95, 53203,2/6/2012 10:42:00.000 PM,,7.95, 53204,2/6/2012 10:43:00.000 PM,,7.95, 53205,2/6/2012 10:44:00.000 PM,,7.95, 53206,2/6/2012 10:45:00.000 PM,,7.95, 53207,2/6/2012 10:46:00.000 PM,,7.95, 53208,2/6/2012 10:47:00.000 PM,,7.95, 53209,2/6/2012 10:48:00.000 PM,,7.95, 53210,2/6/2012 10:49:00.000 PM,,7.95, 53211,2/6/2012 10:50:00.000 PM,,7.95, 53212,2/6/2012 10:51:00.000 PM,,7.95, 53213,2/6/2012 10:52:00.000 PM,,7.95, 53214,2/6/2012 10:53:00.000 PM,,7.95, 53215,2/6/2012 10:54:00.000 PM,,7.95, 53216,2/6/2012 10:55:00.000 PM,,7.95, 53217,2/6/2012 10:56:00.000 PM,,7.95, 53218,2/6/2012 10:57:00.000 PM,,7.95, 53219,2/6/2012 10:58:00.000 PM,,7.95, 53220,2/6/2012 10:59:00.000 PM,,7.95, 53221,2/6/2012 11:00:00.000 PM,,7.95, 53222,2/6/2012 11:01:00.000 PM,,7.95, 53223,2/6/2012 11:02:00.000 PM,,7.95, 53224,2/6/2012 11:03:00.000 PM,,7.95, 53225,2/6/2012 11:04:00.000 PM,,7.95, 53226,2/6/2012 11:05:00.000 PM,,7.95, 53227,2/6/2012 11:06:00.000 PM,,7.95, 53228,2/6/2012 11:07:00.000 PM,,7.95, 53229,2/6/2012 11:08:00.000 PM,,7.95, 53230,2/6/2012 11:09:00.000 PM,,7.95, 53231,2/6/2012 11:10:00.000 PM,,7.95, 53232,2/6/2012 11:11:00.000 PM,,7.95, 53233,2/6/2012 11:12:00.000 PM,,7.95, 53234,2/6/2012 11:13:00.000 PM,,7.95, 53235,2/6/2012 11:14:00.000 PM,,7.95, 53236,2/6/2012 11:15:00.000 PM,,7.95, 53237,2/6/2012 11:16:00.000 PM,,7.95, 53238,2/6/2012 11:17:00.000 PM,,7.95, 53239,2/6/2012 11:18:00.000 PM,,7.95, 53240,2/6/2012 11:19:00.000 PM,,7.95, 53241,2/6/2012 11:20:00.000 PM,,7.95, 53242,2/6/2012 11:21:00.000 PM,,7.95, 53243,2/6/2012 11:22:00.000 PM,,7.95, 53244,2/6/2012 11:23:00.000 PM,,7.95, 53245,2/6/2012 11:24:00.000 PM,,7.95, 53246,2/6/2012 11:25:00.000 PM,,7.95, 53247,2/6/2012 11:26:00.000 PM,,7.95, 53248,2/6/2012 11:27:00.000 PM,,7.95, 53249,2/6/2012 11:28:00.000 PM,,7.95, 53250,2/6/2012 11:29:00.000 PM,,7.95, 53251,2/6/2012 11:30:00.000 PM,,7.95, 53252,2/6/2012 11:31:00.000 PM,,7.95, 53253,2/6/2012 11:32:00.000 PM,,7.95, 53254,2/6/2012 11:33:00.000 PM,,7.95, 53255,2/6/2012 11:34:00.000 PM,,7.95, 53256,2/6/2012 11:35:00.000 PM,,7.95, 53257,2/6/2012 11:36:00.000 PM,,7.95, 53258,2/6/2012 11:37:00.000 PM,,7.95, 53259,2/6/2012 11:38:00.000 PM,,7.95, 53260,2/6/2012 11:39:00.000 PM,,7.95, 53261,2/6/2012 11:40:00.000 PM,,7.95, 53262,2/6/2012 11:41:00.000 PM,,7.95, 53263,2/6/2012 11:42:00.000 PM,,7.95, 53264,2/6/2012 11:43:00.000 PM,,7.95, 53265,2/6/2012 11:44:00.000 PM,,7.95, 53266,2/6/2012 11:45:00.000 PM,,7.95, 53267,2/6/2012 11:46:00.000 PM,,7.95, 53268,2/6/2012 11:47:00.000 PM,,7.95, 53269,2/6/2012 11:48:00.000 PM,,7.95, 53270,2/6/2012 11:49:00.000 PM,,7.95, 53271,2/6/2012 11:50:00.000 PM,,7.95, 53272,2/6/2012 11:51:00.000 PM,,7.95, 53273,2/6/2012 11:52:00.000 PM,,7.95, 53274,2/6/2012 11:53:00.000 PM,,7.95, 53275,2/6/2012 11:54:00.000 PM,,7.95, 53276,2/6/2012 11:55:00.000 PM,,7.95, 53277,2/6/2012 11:56:00.000 PM,,7.95, 53278,2/6/2012 11:57:00.000 PM,,7.95, 53279,2/6/2012 11:58:00.000 PM,,7.95, 53280,2/6/2012 11:59:00.000 PM,,7.95, 53281,2/7/2012 12:00:00.000 AM,,7.95, 53282,2/7/2012 12:01:00.000 AM,,7.95, 53283,2/7/2012 12:02:00.000 AM,,7.95, 53284,2/7/2012 12:03:00.000 AM,,7.95, 53285,2/7/2012 12:04:00.000 AM,,7.95, 53286,2/7/2012 12:05:00.000 AM,,7.95, 53287,2/7/2012 12:06:00.000 AM,,7.95, 53288,2/7/2012 12:07:00.000 AM,,7.95, 53289,2/7/2012 12:08:00.000 AM,,7.95, 53290,2/7/2012 12:09:00.000 AM,,7.95, 53291,2/7/2012 12:10:00.000 AM,,7.95, 53292,2/7/2012 12:11:00.000 AM,,7.95, 53293,2/7/2012 12:12:00.000 AM,,7.95, 53294,2/7/2012 12:13:00.000 AM,,7.95, 53295,2/7/2012 12:14:00.000 AM,,7.95, 53296,2/7/2012 12:15:00.000 AM,,7.95, 53297,2/7/2012 12:16:00.000 AM,,7.95, 53298,2/7/2012 12:17:00.000 AM,,7.95, 53299,2/7/2012 12:18:00.000 AM,,7.95, 53300,2/7/2012 12:19:00.000 AM,,7.95, 53301,2/7/2012 12:20:00.000 AM,,7.95, 53302,2/7/2012 12:21:00.000 AM,,7.95, 53303,2/7/2012 12:22:00.000 AM,,7.95, 53304,2/7/2012 12:23:00.000 AM,,7.95, 53305,2/7/2012 12:24:00.000 AM,,7.95, 53306,2/7/2012 12:25:00.000 AM,,7.95, 53307,2/7/2012 12:26:00.000 AM,,7.95, 53308,2/7/2012 12:27:00.000 AM,,7.95, 53309,2/7/2012 12:28:00.000 AM,,7.95, 53310,2/7/2012 12:29:00.000 AM,,7.95, 53311,2/7/2012 12:30:00.000 AM,,7.95, 53312,2/7/2012 12:31:00.000 AM,,7.95, 53313,2/7/2012 12:32:00.000 AM,,7.95, 53314,2/7/2012 12:33:00.000 AM,,7.95, 53315,2/7/2012 12:34:00.000 AM,,7.95, 53316,2/7/2012 12:35:00.000 AM,,7.95, 53317,2/7/2012 12:36:00.000 AM,,7.95, 53318,2/7/2012 12:37:00.000 AM,,7.95, 53319,2/7/2012 12:38:00.000 AM,,7.95, 53320,2/7/2012 12:39:00.000 AM,,7.95, 53321,2/7/2012 12:40:00.000 AM,,7.95, 53322,2/7/2012 12:41:00.000 AM,,7.95, 53323,2/7/2012 12:42:00.000 AM,,7.95, 53324,2/7/2012 12:43:00.000 AM,,7.95, 53325,2/7/2012 12:44:00.000 AM,,7.95, 53326,2/7/2012 12:45:00.000 AM,,7.95, 53327,2/7/2012 12:46:00.000 AM,,7.95, 53328,2/7/2012 12:47:00.000 AM,,7.95, 53329,2/7/2012 12:48:00.000 AM,,7.95, 53330,2/7/2012 12:49:00.000 AM,,7.95, 53331,2/7/2012 12:50:00.000 AM,,7.95, 53332,2/7/2012 12:51:00.000 AM,,7.95, 53333,2/7/2012 12:52:00.000 AM,,7.95, 53334,2/7/2012 12:53:00.000 AM,,7.95, 53335,2/7/2012 12:54:00.000 AM,,7.95, 53336,2/7/2012 12:55:00.000 AM,,7.95, 53337,2/7/2012 12:56:00.000 AM,,7.95, 53338,2/7/2012 12:57:00.000 AM,,7.95, 53339,2/7/2012 12:58:00.000 AM,,7.95, 53340,2/7/2012 12:59:00.000 AM,,7.95, 53341,2/7/2012 1:00:00.000 AM,,7.95, 53342,2/7/2012 1:01:00.000 AM,,7.95, 53343,2/7/2012 1:02:00.000 AM,,7.95, 53344,2/7/2012 1:03:00.000 AM,,7.95, 53345,2/7/2012 1:04:00.000 AM,,7.95, 53346,2/7/2012 1:05:00.000 AM,,7.95, 53347,2/7/2012 1:06:00.000 AM,,7.95, 53348,2/7/2012 1:07:00.000 AM,,7.95, 53349,2/7/2012 1:08:00.000 AM,,7.95, 53350,2/7/2012 1:09:00.000 AM,,7.95, 53351,2/7/2012 1:10:00.000 AM,,7.95, 53352,2/7/2012 1:11:00.000 AM,,7.95, 53353,2/7/2012 1:12:00.000 AM,,7.95, 53354,2/7/2012 1:13:00.000 AM,,7.95, 53355,2/7/2012 1:14:00.000 AM,,7.95, 53356,2/7/2012 1:15:00.000 AM,,7.95, 53357,2/7/2012 1:16:00.000 AM,,7.95, 53358,2/7/2012 1:17:00.000 AM,,7.95, 53359,2/7/2012 1:18:00.000 AM,,7.95, 53360,2/7/2012 1:19:00.000 AM,,7.95, 53361,2/7/2012 1:20:00.000 AM,,7.95, 53362,2/7/2012 1:21:00.000 AM,,7.95, 53363,2/7/2012 1:22:00.000 AM,,7.95, 53364,2/7/2012 1:23:00.000 AM,,7.95, 53365,2/7/2012 1:24:00.000 AM,,7.95, 53366,2/7/2012 1:25:00.000 AM,,7.95, 53367,2/7/2012 1:26:00.000 AM,,7.95, 53368,2/7/2012 1:27:00.000 AM,,7.95, 53369,2/7/2012 1:28:00.000 AM,,7.95, 53370,2/7/2012 1:29:00.000 AM,,7.95, 53371,2/7/2012 1:30:00.000 AM,,7.95, 53372,2/7/2012 1:31:00.000 AM,,7.95, 53373,2/7/2012 1:32:00.000 AM,,7.95, 53374,2/7/2012 1:33:00.000 AM,,7.95, 53375,2/7/2012 1:34:00.000 AM,,7.95, 53376,2/7/2012 1:35:00.000 AM,,7.95, 53377,2/7/2012 1:36:00.000 AM,,7.95, 53378,2/7/2012 1:37:00.000 AM,,7.95, 53379,2/7/2012 1:38:00.000 AM,,7.95, 53380,2/7/2012 1:39:00.000 AM,,7.95, 53381,2/7/2012 1:40:00.000 AM,,7.95, 53382,2/7/2012 1:41:00.000 AM,,7.95, 53383,2/7/2012 1:42:00.000 AM,,7.95, 53384,2/7/2012 1:43:00.000 AM,,7.95, 53385,2/7/2012 1:44:00.000 AM,,7.95, 53386,2/7/2012 1:45:00.000 AM,,7.95, 53387,2/7/2012 1:46:00.000 AM,,7.95, 53388,2/7/2012 1:47:00.000 AM,,7.95, 53389,2/7/2012 1:48:00.000 AM,,7.95, 53390,2/7/2012 1:49:00.000 AM,,7.95, 53391,2/7/2012 1:50:00.000 AM,,7.95, 53392,2/7/2012 1:51:00.000 AM,,7.95, 53393,2/7/2012 1:52:00.000 AM,,7.95, 53394,2/7/2012 1:53:00.000 AM,,7.95, 53395,2/7/2012 1:54:00.000 AM,,7.95, 53396,2/7/2012 1:55:00.000 AM,,7.95, 53397,2/7/2012 1:56:00.000 AM,,7.95, 53398,2/7/2012 1:57:00.000 AM,,7.95, 53399,2/7/2012 1:58:00.000 AM,,7.95, 53400,2/7/2012 1:59:00.000 AM,,7.95, 53401,2/7/2012 2:00:00.000 AM,,7.95, 53402,2/7/2012 2:01:00.000 AM,,7.95, 53403,2/7/2012 2:02:00.000 AM,,7.95, 53404,2/7/2012 2:03:00.000 AM,,7.95, 53405,2/7/2012 2:04:00.000 AM,,7.95, 53406,2/7/2012 2:05:00.000 AM,,7.95, 53407,2/7/2012 2:06:00.000 AM,,7.95, 53408,2/7/2012 2:07:00.000 AM,,7.95, 53409,2/7/2012 2:08:00.000 AM,,7.95, 53410,2/7/2012 2:09:00.000 AM,,7.95, 53411,2/7/2012 2:10:00.000 AM,,7.95, 53412,2/7/2012 2:11:00.000 AM,,7.95, 53413,2/7/2012 2:12:00.000 AM,,7.95, 53414,2/7/2012 2:13:00.000 AM,,7.95, 53415,2/7/2012 2:14:00.000 AM,,7.95, 53416,2/7/2012 2:15:00.000 AM,,7.95, 53417,2/7/2012 2:16:00.000 AM,,7.95, 53418,2/7/2012 2:17:00.000 AM,,7.95, 53419,2/7/2012 2:18:00.000 AM,,7.95, 53420,2/7/2012 2:19:00.000 AM,,7.95, 53421,2/7/2012 2:20:00.000 AM,,7.95, 53422,2/7/2012 2:21:00.000 AM,,7.95, 53423,2/7/2012 2:22:00.000 AM,,7.95, 53424,2/7/2012 2:23:00.000 AM,,7.95, 53425,2/7/2012 2:24:00.000 AM,,7.95, 53426,2/7/2012 2:25:00.000 AM,,7.95, 53427,2/7/2012 2:26:00.000 AM,,7.95, 53428,2/7/2012 2:27:00.000 AM,,7.95, 53429,2/7/2012 2:28:00.000 AM,,7.95, 53430,2/7/2012 2:29:00.000 AM,,7.95, 53431,2/7/2012 2:30:00.000 AM,,7.95, 53432,2/7/2012 2:31:00.000 AM,,7.95, 53433,2/7/2012 2:32:00.000 AM,,7.95, 53434,2/7/2012 2:33:00.000 AM,,7.95, 53435,2/7/2012 2:34:00.000 AM,,7.95, 53436,2/7/2012 2:35:00.000 AM,,7.95, 53437,2/7/2012 2:36:00.000 AM,,7.95, 53438,2/7/2012 2:37:00.000 AM,,7.95, 53439,2/7/2012 2:38:00.000 AM,,7.95, 53440,2/7/2012 2:39:00.000 AM,,7.95, 53441,2/7/2012 2:40:00.000 AM,,7.95, 53442,2/7/2012 2:41:00.000 AM,,7.95, 53443,2/7/2012 2:42:00.000 AM,,7.95, 53444,2/7/2012 2:43:00.000 AM,,7.95, 53445,2/7/2012 2:44:00.000 AM,,7.95, 53446,2/7/2012 2:45:00.000 AM,,7.95, 53447,2/7/2012 2:46:00.000 AM,,7.95, 53448,2/7/2012 2:47:00.000 AM,,7.95, 53449,2/7/2012 2:48:00.000 AM,,7.95, 53450,2/7/2012 2:49:00.000 AM,,7.95, 53451,2/7/2012 2:50:00.000 AM,,7.95, 53452,2/7/2012 2:51:00.000 AM,,7.95, 53453,2/7/2012 2:52:00.000 AM,,7.95, 53454,2/7/2012 2:53:00.000 AM,,7.95, 53455,2/7/2012 2:54:00.000 AM,,7.95, 53456,2/7/2012 2:55:00.000 AM,,7.95, 53457,2/7/2012 2:56:00.000 AM,,7.95, 53458,2/7/2012 2:57:00.000 AM,,7.95, 53459,2/7/2012 2:58:00.000 AM,,7.95, 53460,2/7/2012 2:59:00.000 AM,,7.95, 53461,2/7/2012 3:00:00.000 AM,,7.95, 53462,2/7/2012 3:01:00.000 AM,,7.95, 53463,2/7/2012 3:02:00.000 AM,,7.95, 53464,2/7/2012 3:03:00.000 AM,,7.95, 53465,2/7/2012 3:04:00.000 AM,,7.95, 53466,2/7/2012 3:05:00.000 AM,,7.95, 53467,2/7/2012 3:06:00.000 AM,,7.95, 53468,2/7/2012 3:07:00.000 AM,,7.95, 53469,2/7/2012 3:08:00.000 AM,,7.95, 53470,2/7/2012 3:09:00.000 AM,,7.95, 53471,2/7/2012 3:10:00.000 AM,,7.95, 53472,2/7/2012 3:11:00.000 AM,,7.95, 53473,2/7/2012 3:12:00.000 AM,,7.95, 53474,2/7/2012 3:13:00.000 AM,,7.95, 53475,2/7/2012 3:14:00.000 AM,,7.95, 53476,2/7/2012 3:15:00.000 AM,,7.95, 53477,2/7/2012 3:16:00.000 AM,,7.95, 53478,2/7/2012 3:17:00.000 AM,,7.95, 53479,2/7/2012 3:18:00.000 AM,,7.95, 53480,2/7/2012 3:19:00.000 AM,,7.95, 53481,2/7/2012 3:20:00.000 AM,,7.95, 53482,2/7/2012 3:21:00.000 AM,,7.95, 53483,2/7/2012 3:22:00.000 AM,,7.95, 53484,2/7/2012 3:23:00.000 AM,,7.95, 53485,2/7/2012 3:24:00.000 AM,,7.95, 53486,2/7/2012 3:25:00.000 AM,,7.95, 53487,2/7/2012 3:26:00.000 AM,,7.95, 53488,2/7/2012 3:27:00.000 AM,,7.95, 53489,2/7/2012 3:28:00.000 AM,,7.95, 53490,2/7/2012 3:29:00.000 AM,,7.95, 53491,2/7/2012 3:30:00.000 AM,,7.95, 53492,2/7/2012 3:31:00.000 AM,,7.95, 53493,2/7/2012 3:32:00.000 AM,,7.95, 53494,2/7/2012 3:33:00.000 AM,,7.95, 53495,2/7/2012 3:34:00.000 AM,,7.95, 53496,2/7/2012 3:35:00.000 AM,,7.95, 53497,2/7/2012 3:36:00.000 AM,,7.95, 53498,2/7/2012 3:37:00.000 AM,,7.95, 53499,2/7/2012 3:38:00.000 AM,,7.95, 53500,2/7/2012 3:39:00.000 AM,,7.95, 53501,2/7/2012 3:40:00.000 AM,,7.95, 53502,2/7/2012 3:41:00.000 AM,,7.95, 53503,2/7/2012 3:42:00.000 AM,,7.95, 53504,2/7/2012 3:43:00.000 AM,,7.95, 53505,2/7/2012 3:44:00.000 AM,,7.95, 53506,2/7/2012 3:45:00.000 AM,,7.95, 53507,2/7/2012 3:46:00.000 AM,,7.95, 53508,2/7/2012 3:47:00.000 AM,,7.95, 53509,2/7/2012 3:48:00.000 AM,,7.95, 53510,2/7/2012 3:49:00.000 AM,,7.95, 53511,2/7/2012 3:50:00.000 AM,,7.95, 53512,2/7/2012 3:51:00.000 AM,,7.95, 53513,2/7/2012 3:52:00.000 AM,,7.95, 53514,2/7/2012 3:53:00.000 AM,,7.95, 53515,2/7/2012 3:54:00.000 AM,,7.95, 53516,2/7/2012 3:55:00.000 AM,,7.95, 53517,2/7/2012 3:56:00.000 AM,,7.95, 53518,2/7/2012 3:57:00.000 AM,,7.95, 53519,2/7/2012 3:58:00.000 AM,,7.95, 53520,2/7/2012 3:59:00.000 AM,,7.95, 53521,2/7/2012 4:00:00.000 AM,,7.95, 53522,2/7/2012 4:01:00.000 AM,,7.95, 53523,2/7/2012 4:02:00.000 AM,,7.95, 53524,2/7/2012 4:03:00.000 AM,,7.95, 53525,2/7/2012 4:04:00.000 AM,,7.95, 53526,2/7/2012 4:05:00.000 AM,,7.95, 53527,2/7/2012 4:06:00.000 AM,,7.95, 53528,2/7/2012 4:07:00.000 AM,,7.95, 53529,2/7/2012 4:08:00.000 AM,,7.95, 53530,2/7/2012 4:09:00.000 AM,,7.95, 53531,2/7/2012 4:10:00.000 AM,,7.95, 53532,2/7/2012 4:11:00.000 AM,,7.95, 53533,2/7/2012 4:12:00.000 AM,,7.95, 53534,2/7/2012 4:13:00.000 AM,,7.95, 53535,2/7/2012 4:14:00.000 AM,,7.95, 53536,2/7/2012 4:15:00.000 AM,,7.95, 53537,2/7/2012 4:16:00.000 AM,,7.95, 53538,2/7/2012 4:17:00.000 AM,,7.95, 53539,2/7/2012 4:18:00.000 AM,,7.95, 53540,2/7/2012 4:19:00.000 AM,,7.95, 53541,2/7/2012 4:20:00.000 AM,,7.95, 53542,2/7/2012 4:21:00.000 AM,,7.95, 53543,2/7/2012 4:22:00.000 AM,,7.95, 53544,2/7/2012 4:23:00.000 AM,,7.95, 53545,2/7/2012 4:24:00.000 AM,,7.95, 53546,2/7/2012 4:25:00.000 AM,,7.95, 53547,2/7/2012 4:26:00.000 AM,,7.95, 53548,2/7/2012 4:27:00.000 AM,,7.95, 53549,2/7/2012 4:28:00.000 AM,,7.95, 53550,2/7/2012 4:29:00.000 AM,,7.95, 53551,2/7/2012 4:30:00.000 AM,,7.95, 53552,2/7/2012 4:31:00.000 AM,,7.95, 53553,2/7/2012 4:32:00.000 AM,,7.95, 53554,2/7/2012 4:33:00.000 AM,,7.95, 53555,2/7/2012 4:34:00.000 AM,,7.95, 53556,2/7/2012 4:35:00.000 AM,,7.95, 53557,2/7/2012 4:36:00.000 AM,,7.95, 53558,2/7/2012 4:37:00.000 AM,,7.95, 53559,2/7/2012 4:38:00.000 AM,,7.95, 53560,2/7/2012 4:39:00.000 AM,,7.95, 53561,2/7/2012 4:40:00.000 AM,,7.95, 53562,2/7/2012 4:41:00.000 AM,,7.95, 53563,2/7/2012 4:42:00.000 AM,,7.95, 53564,2/7/2012 4:43:00.000 AM,,7.95, 53565,2/7/2012 4:44:00.000 AM,,7.95, 53566,2/7/2012 4:45:00.000 AM,,7.95, 53567,2/7/2012 4:46:00.000 AM,,7.95, 53568,2/7/2012 4:47:00.000 AM,,7.95, 53569,2/7/2012 4:48:00.000 AM,,7.95, 53570,2/7/2012 4:49:00.000 AM,,7.95, 53571,2/7/2012 4:50:00.000 AM,,7.95, 53572,2/7/2012 4:51:00.000 AM,,7.95, 53573,2/7/2012 4:52:00.000 AM,,7.95, 53574,2/7/2012 4:53:00.000 AM,,7.95, 53575,2/7/2012 4:54:00.000 AM,,7.95, 53576,2/7/2012 4:55:00.000 AM,,7.95, 53577,2/7/2012 4:56:00.000 AM,,7.95, 53578,2/7/2012 4:57:00.000 AM,,7.95, 53579,2/7/2012 4:58:00.000 AM,,7.95, 53580,2/7/2012 4:59:00.000 AM,,7.95, 53581,2/7/2012 5:00:00.000 AM,,7.95, 53582,2/7/2012 5:01:00.000 AM,,7.95, 53583,2/7/2012 5:02:00.000 AM,,7.95, 53584,2/7/2012 5:03:00.000 AM,,7.95, 53585,2/7/2012 5:04:00.000 AM,,7.95, 53586,2/7/2012 5:05:00.000 AM,,7.95, 53587,2/7/2012 5:06:00.000 AM,,7.95, 53588,2/7/2012 5:07:00.000 AM,,7.95, 53589,2/7/2012 5:08:00.000 AM,,7.95, 53590,2/7/2012 5:09:00.000 AM,,7.95, 53591,2/7/2012 5:10:00.000 AM,,7.95, 53592,2/7/2012 5:11:00.000 AM,,7.95, 53593,2/7/2012 5:12:00.000 AM,,7.95, 53594,2/7/2012 5:13:00.000 AM,,7.95, 53595,2/7/2012 5:14:00.000 AM,,7.95, 53596,2/7/2012 5:15:00.000 AM,,7.95, 53597,2/7/2012 5:16:00.000 AM,,7.95, 53598,2/7/2012 5:17:00.000 AM,,7.95, 53599,2/7/2012 5:18:00.000 AM,,7.95, 53600,2/7/2012 5:19:00.000 AM,,7.95, 53601,2/7/2012 5:20:00.000 AM,,7.95, 53602,2/7/2012 5:21:00.000 AM,,7.95, 53603,2/7/2012 5:22:00.000 AM,,7.95, 53604,2/7/2012 5:23:00.000 AM,,7.95, 53605,2/7/2012 5:24:00.000 AM,,7.95, 53606,2/7/2012 5:25:00.000 AM,,7.95, 53607,2/7/2012 5:26:00.000 AM,,, 53608,2/7/2012 5:27:00.000 AM,,, 53609,2/7/2012 5:28:00.000 AM,,, 53610,2/7/2012 5:29:00.000 AM,,, 53611,2/7/2012 5:30:00.000 AM,,, 53612,2/7/2012 5:31:00.000 AM,,, 53613,2/7/2012 5:32:00.000 AM,,, 53614,2/7/2012 5:33:00.000 AM,,, 53615,2/7/2012 5:34:00.000 AM,,, 53616,2/7/2012 5:35:00.000 AM,,, 53617,2/7/2012 5:36:00.000 AM,,, 53618,2/7/2012 5:37:00.000 AM,,, 53619,2/7/2012 5:38:00.000 AM,,, 53620,2/7/2012 5:39:00.000 AM,,, 53621,2/7/2012 5:40:00.000 AM,,, 53622,2/7/2012 5:41:00.000 AM,,, 53623,2/7/2012 5:42:00.000 AM,,, 53624,2/7/2012 5:43:00.000 AM,,, 53625,2/7/2012 5:44:00.000 AM,,, 53626,2/7/2012 5:45:00.000 AM,,, 53627,2/7/2012 5:46:00.000 AM,,, 53628,2/7/2012 5:47:00.000 AM,,, 53629,2/7/2012 5:48:00.000 AM,,, 53630,2/7/2012 5:49:00.000 AM,,, 53631,2/7/2012 5:50:00.000 AM,,, 53632,2/7/2012 5:51:00.000 AM,,, 53633,2/7/2012 5:52:00.000 AM,,, 53634,2/7/2012 5:53:00.000 AM,,, 53635,2/7/2012 5:54:00.000 AM,,, 53636,2/7/2012 5:55:00.000 AM,,, 53637,2/7/2012 5:56:00.000 AM,,, 53638,2/7/2012 5:57:00.000 AM,,, 53639,2/7/2012 5:58:00.000 AM,,, 53640,2/7/2012 5:59:00.000 AM,,, 53641,2/7/2012 6:00:00.000 AM,,, 53642,2/7/2012 6:01:00.000 AM,,, 53643,2/7/2012 6:02:00.000 AM,,, 53644,2/7/2012 6:03:00.000 AM,,, 53645,2/7/2012 6:04:00.000 AM,,, 53646,2/7/2012 6:05:00.000 AM,,, 53647,2/7/2012 6:06:00.000 AM,,, 53648,2/7/2012 6:07:00.000 AM,,, 53649,2/7/2012 6:08:00.000 AM,,, 53650,2/7/2012 6:09:00.000 AM,,, 53651,2/7/2012 6:10:00.000 AM,,, 53652,2/7/2012 6:11:00.000 AM,,, 53653,2/7/2012 6:12:00.000 AM,,, 53654,2/7/2012 6:13:00.000 AM,,, 53655,2/7/2012 6:14:00.000 AM,,, 53656,2/7/2012 6:15:00.000 AM,,, 53657,2/7/2012 6:16:00.000 AM,,, 53658,2/7/2012 6:17:00.000 AM,,, 53659,2/7/2012 6:18:00.000 AM,,, 53660,2/7/2012 6:19:00.000 AM,,, 53661,2/7/2012 6:20:00.000 AM,,, 53662,2/7/2012 6:21:00.000 AM,,, 53663,2/7/2012 6:22:00.000 AM,,, 53664,2/7/2012 6:23:00.000 AM,,, 53665,2/7/2012 6:24:00.000 AM,,, 53666,2/7/2012 6:25:00.000 AM,,, 53667,2/7/2012 6:26:00.000 AM,,, 53668,2/7/2012 6:27:00.000 AM,,, 53669,2/7/2012 6:28:00.000 AM,,, 53670,2/7/2012 6:29:00.000 AM,,, 53671,2/7/2012 6:30:00.000 AM,,, 53672,2/7/2012 6:31:00.000 AM,,, 53673,2/7/2012 6:32:00.000 AM,,, 53674,2/7/2012 6:33:00.000 AM,,, 53675,2/7/2012 6:34:00.000 AM,,, 53676,2/7/2012 6:35:00.000 AM,,, 53677,2/7/2012 6:36:00.000 AM,,, 53678,2/7/2012 6:37:00.000 AM,,, 53679,2/7/2012 6:38:00.000 AM,,, 53680,2/7/2012 6:39:00.000 AM,,, 53681,2/7/2012 6:40:00.000 AM,,, 53682,2/7/2012 6:41:00.000 AM,,, 53683,2/7/2012 6:42:00.000 AM,,, 53684,2/7/2012 6:43:00.000 AM,,, 53685,2/7/2012 6:44:00.000 AM,,, 53686,2/7/2012 6:45:00.000 AM,,, 53687,2/7/2012 6:46:00.000 AM,,, 53688,2/7/2012 6:47:00.000 AM,,, 53689,2/7/2012 6:48:00.000 AM,,, 53690,2/7/2012 6:49:00.000 AM,,, 53691,2/7/2012 6:50:00.000 AM,,, 53692,2/7/2012 6:51:00.000 AM,,, 53693,2/7/2012 6:52:00.000 AM,,, 53694,2/7/2012 6:53:00.000 AM,,, 53695,2/7/2012 6:54:00.000 AM,,, 53696,2/7/2012 6:55:00.000 AM,,, 53697,2/7/2012 6:56:00.000 AM,,, 53698,2/7/2012 6:57:00.000 AM,,, 53699,2/7/2012 6:58:00.000 AM,,, 53700,2/7/2012 6:59:00.000 AM,,, 53701,2/7/2012 7:00:00.000 AM,,, 53702,2/7/2012 7:01:00.000 AM,,, 53703,2/7/2012 7:02:00.000 AM,,, 53704,2/7/2012 7:03:00.000 AM,,, 53705,2/7/2012 7:04:00.000 AM,,, 53706,2/7/2012 7:05:00.000 AM,,, 53707,2/7/2012 7:06:00.000 AM,,, 53708,2/7/2012 7:07:00.000 AM,,, 53709,2/7/2012 7:08:00.000 AM,,, 53710,2/7/2012 7:09:00.000 AM,,, 53711,2/7/2012 7:10:00.000 AM,,, 53712,2/7/2012 7:11:00.000 AM,,, 53713,2/7/2012 7:12:00.000 AM,,, 53714,2/7/2012 7:13:00.000 AM,,, 53715,2/7/2012 7:14:00.000 AM,,, 53716,2/7/2012 7:15:00.000 AM,,, 53717,2/7/2012 7:16:00.000 AM,,, 53718,2/7/2012 7:17:00.000 AM,,, 53719,2/7/2012 7:18:00.000 AM,,, 53720,2/7/2012 7:19:00.000 AM,,, 53721,2/7/2012 7:20:00.000 AM,,, 53722,2/7/2012 7:21:00.000 AM,,, 53723,2/7/2012 7:22:00.000 AM,,, 53724,2/7/2012 7:23:00.000 AM,,, 53725,2/7/2012 7:24:00.000 AM,,, 53726,2/7/2012 7:25:00.000 AM,,, 53727,2/7/2012 7:26:00.000 AM,,, 53728,2/7/2012 7:27:00.000 AM,,, 53729,2/7/2012 7:28:00.000 AM,,7.95, 53730,2/7/2012 7:29:00.000 AM,,7.95, 53731,2/7/2012 7:30:00.000 AM,,7.95, 53732,2/7/2012 7:31:00.000 AM,,7.95, 53733,2/7/2012 7:32:00.000 AM,,7.95, 53734,2/7/2012 7:33:00.000 AM,,7.95, 53735,2/7/2012 7:34:00.000 AM,,7.95, 53736,2/7/2012 7:35:00.000 AM,,7.95, 53737,2/7/2012 7:36:00.000 AM,,7.95, 53738,2/7/2012 7:37:00.000 AM,,7.95, 53739,2/7/2012 7:38:00.000 AM,,7.95, 53740,2/7/2012 7:39:00.000 AM,,7.95, 53741,2/7/2012 7:40:00.000 AM,,7.95, 53742,2/7/2012 7:41:00.000 AM,,7.95, 53743,2/7/2012 7:42:00.000 AM,,7.95, 53744,2/7/2012 7:43:00.000 AM,,7.95, 53745,2/7/2012 7:44:00.000 AM,,7.95, 53746,2/7/2012 7:45:00.000 AM,,7.95, 53747,2/7/2012 7:46:00.000 AM,,7.95, 53748,2/7/2012 7:47:00.000 AM,,7.95, 53749,2/7/2012 7:48:00.000 AM,,7.95, 53750,2/7/2012 7:49:00.000 AM,,7.95, 53751,2/7/2012 7:50:00.000 AM,,7.95, 53752,2/7/2012 7:51:00.000 AM,,7.95, 53753,2/7/2012 7:52:00.000 AM,,7.95, 53754,2/7/2012 7:53:00.000 AM,,7.95, 53755,2/7/2012 7:54:00.000 AM,,7.95, 53756,2/7/2012 7:55:00.000 AM,,7.95, 53757,2/7/2012 7:56:00.000 AM,,7.95, 53758,2/7/2012 7:57:00.000 AM,,7.95, 53759,2/7/2012 7:58:00.000 AM,,7.95, 53760,2/7/2012 7:59:00.000 AM,,7.95, 53761,2/7/2012 8:00:00.000 AM,,7.95, 53762,2/7/2012 8:01:00.000 AM,,7.95, 53763,2/7/2012 8:02:00.000 AM,,7.95, 53764,2/7/2012 8:03:00.000 AM,,7.95, 53765,2/7/2012 8:04:00.000 AM,,7.95, 53766,2/7/2012 8:05:00.000 AM,,7.95, 53767,2/7/2012 8:06:00.000 AM,,7.95, 53768,2/7/2012 8:07:00.000 AM,,7.95, 53769,2/7/2012 8:08:00.000 AM,,7.95, 53770,2/7/2012 8:09:00.000 AM,,7.95, 53771,2/7/2012 8:10:00.000 AM,,7.95, 53772,2/7/2012 8:11:00.000 AM,,7.95, 53773,2/7/2012 8:12:00.000 AM,,7.95, 53774,2/7/2012 8:13:00.000 AM,,7.95, 53775,2/7/2012 8:14:00.000 AM,,7.95, 53776,2/7/2012 8:15:00.000 AM,,7.95, 53777,2/7/2012 8:16:00.000 AM,,7.95, 53778,2/7/2012 8:17:00.000 AM,,7.95, 53779,2/7/2012 8:18:00.000 AM,,7.95, 53780,2/7/2012 8:19:00.000 AM,,7.95, 53781,2/7/2012 8:20:00.000 AM,,7.95, 53782,2/7/2012 8:21:00.000 AM,,7.95, 53783,2/7/2012 8:22:00.000 AM,,7.95, 53784,2/7/2012 8:23:00.000 AM,,7.95, 53785,2/7/2012 8:24:00.000 AM,,7.95, 53786,2/7/2012 8:25:00.000 AM,,7.95, 53787,2/7/2012 8:26:00.000 AM,,7.95, 53788,2/7/2012 8:27:00.000 AM,,7.95, 53789,2/7/2012 8:28:00.000 AM,,7.95, 53790,2/7/2012 8:29:00.000 AM,,7.95, 53791,2/7/2012 8:30:00.000 AM,,7.95, 53792,2/7/2012 8:31:00.000 AM,,7.95, 53793,2/7/2012 8:32:00.000 AM,,7.95, 53794,2/7/2012 8:33:00.000 AM,,7.95, 53795,2/7/2012 8:34:00.000 AM,,7.95, 53796,2/7/2012 8:35:00.000 AM,,7.95, 53797,2/7/2012 8:36:00.000 AM,,7.95, 53798,2/7/2012 8:37:00.000 AM,,7.95, 53799,2/7/2012 8:38:00.000 AM,,7.95, 53800,2/7/2012 8:39:00.000 AM,,7.95, 53801,2/7/2012 8:40:00.000 AM,,7.95, 53802,2/7/2012 8:41:00.000 AM,,7.95, 53803,2/7/2012 8:42:00.000 AM,,7.95, 53804,2/7/2012 8:43:00.000 AM,,7.95, 53805,2/7/2012 8:44:00.000 AM,,7.95, 53806,2/7/2012 8:45:00.000 AM,,7.95, 53807,2/7/2012 8:46:00.000 AM,,7.95, 53808,2/7/2012 8:47:00.000 AM,,7.95, 53809,2/7/2012 8:48:00.000 AM,,7.95, 53810,2/7/2012 8:49:00.000 AM,,7.95, 53811,2/7/2012 8:50:00.000 AM,,7.95, 53812,2/7/2012 8:51:00.000 AM,,7.95, 53813,2/7/2012 8:52:00.000 AM,,7.95, 53814,2/7/2012 8:53:00.000 AM,,7.95, 53815,2/7/2012 8:54:00.000 AM,,7.95, 53816,2/7/2012 8:55:00.000 AM,,7.95, 53817,2/7/2012 8:56:00.000 AM,,7.95, 53818,2/7/2012 8:57:00.000 AM,,7.95, 53819,2/7/2012 8:58:00.000 AM,,7.95, 53820,2/7/2012 8:59:00.000 AM,,7.95, 53821,2/7/2012 9:00:00.000 AM,,7.95, 53822,2/7/2012 9:01:00.000 AM,,7.95, 53823,2/7/2012 9:02:00.000 AM,,7.95, 53824,2/7/2012 9:03:00.000 AM,,7.95, 53825,2/7/2012 9:04:00.000 AM,,7.95, 53826,2/7/2012 9:05:00.000 AM,,7.95, 53827,2/7/2012 9:06:00.000 AM,,7.95, 53828,2/7/2012 9:07:00.000 AM,,7.95, 53829,2/7/2012 9:08:00.000 AM,,7.95, 53830,2/7/2012 9:09:00.000 AM,,7.95, 53831,2/7/2012 9:10:00.000 AM,,7.95, 53832,2/7/2012 9:11:00.000 AM,,7.95, 53833,2/7/2012 9:12:00.000 AM,,7.95, 53834,2/7/2012 9:13:00.000 AM,,7.95, 53835,2/7/2012 9:14:00.000 AM,,7.95, 53836,2/7/2012 9:15:00.000 AM,,7.95, 53837,2/7/2012 9:16:00.000 AM,,7.95, 53838,2/7/2012 9:17:00.000 AM,,7.95, 53839,2/7/2012 9:18:00.000 AM,,7.95, 53840,2/7/2012 9:19:00.000 AM,,7.95, 53841,2/7/2012 9:20:00.000 AM,,7.95, 53842,2/7/2012 9:21:00.000 AM,,7.95, 53843,2/7/2012 9:22:00.000 AM,,7.95, 53844,2/7/2012 9:23:00.000 AM,,7.95, 53845,2/7/2012 9:24:00.000 AM,,7.95, 53846,2/7/2012 9:25:00.000 AM,,7.95, 53847,2/7/2012 9:26:00.000 AM,,7.95, 53848,2/7/2012 9:27:00.000 AM,,7.95, 53849,2/7/2012 9:28:00.000 AM,,7.95, 53850,2/7/2012 9:29:00.000 AM,,7.95, 53851,2/7/2012 9:30:00.000 AM,,7.95, 53852,2/7/2012 9:31:00.000 AM,,7.95, 53853,2/7/2012 9:32:00.000 AM,,7.95, 53854,2/7/2012 9:33:00.000 AM,,7.95, 53855,2/7/2012 9:34:00.000 AM,,7.95, 53856,2/7/2012 9:35:00.000 AM,,7.95, 53857,2/7/2012 9:36:00.000 AM,,7.95, 53858,2/7/2012 9:37:00.000 AM,,7.95, 53859,2/7/2012 9:38:00.000 AM,,7.95, 53860,2/7/2012 9:39:00.000 AM,,7.95, 53861,2/7/2012 9:40:00.000 AM,,7.95, 53862,2/7/2012 9:41:00.000 AM,,7.95, 53863,2/7/2012 9:42:00.000 AM,,7.95, 53864,2/7/2012 9:43:00.000 AM,,7.95, 53865,2/7/2012 9:44:00.000 AM,,7.95, 53866,2/7/2012 9:45:00.000 AM,,7.95, 53867,2/7/2012 9:46:00.000 AM,,7.95, 53868,2/7/2012 9:47:00.000 AM,,7.95, 53869,2/7/2012 9:48:00.000 AM,,7.95, 53870,2/7/2012 9:49:00.000 AM,,7.95, 53871,2/7/2012 9:50:00.000 AM,,7.95, 53872,2/7/2012 9:51:00.000 AM,,7.95, 53873,2/7/2012 9:52:00.000 AM,,7.95, 53874,2/7/2012 9:53:00.000 AM,,7.95, 53875,2/7/2012 9:54:00.000 AM,,7.95, 53876,2/7/2012 9:55:00.000 AM,,7.95, 53877,2/7/2012 9:56:00.000 AM,,7.95, 53878,2/7/2012 9:57:00.000 AM,,7.95, 53879,2/7/2012 9:58:00.000 AM,,7.95, 53880,2/7/2012 9:59:00.000 AM,,7.95, 53881,2/7/2012 10:00:00.000 AM,,7.95, 53882,2/7/2012 10:01:00.000 AM,,7.95, 53883,2/7/2012 10:02:00.000 AM,,7.95, 53884,2/7/2012 10:03:00.000 AM,,7.95, 53885,2/7/2012 10:04:00.000 AM,,7.95, 53886,2/7/2012 10:05:00.000 AM,,7.95, 53887,2/7/2012 10:06:00.000 AM,,7.95, 53888,2/7/2012 10:07:00.000 AM,,7.95, 53889,2/7/2012 10:08:00.000 AM,,7.95, 53890,2/7/2012 10:09:00.000 AM,,7.95, 53891,2/7/2012 10:10:00.000 AM,,7.95, 53892,2/7/2012 10:11:00.000 AM,,7.95, 53893,2/7/2012 10:12:00.000 AM,,7.95, 53894,2/7/2012 10:13:00.000 AM,,7.95, 53895,2/7/2012 10:14:00.000 AM,,7.95, 53896,2/7/2012 10:15:00.000 AM,,7.95, 53897,2/7/2012 10:16:00.000 AM,,7.95, 53898,2/7/2012 10:17:00.000 AM,,7.95, 53899,2/7/2012 10:18:00.000 AM,,7.95, 53900,2/7/2012 10:19:00.000 AM,,7.95, 53901,2/7/2012 10:20:00.000 AM,,7.95, 53902,2/7/2012 10:21:00.000 AM,,7.95, 53903,2/7/2012 10:22:00.000 AM,,7.95, 53904,2/7/2012 10:23:00.000 AM,,7.95, 53905,2/7/2012 10:24:00.000 AM,,7.95, 53906,2/7/2012 10:25:00.000 AM,,7.95, 53907,2/7/2012 10:26:00.000 AM,,7.95, 53908,2/7/2012 10:27:00.000 AM,,7.95, 53909,2/7/2012 10:28:00.000 AM,,7.95, 53910,2/7/2012 10:29:00.000 AM,,7.95, 53911,2/7/2012 10:30:00.000 AM,,7.95, 53912,2/7/2012 10:31:00.000 AM,,7.95, 53913,2/7/2012 10:32:00.000 AM,,7.95, 53914,2/7/2012 10:33:00.000 AM,,7.95, 53915,2/7/2012 10:34:00.000 AM,,7.95, 53916,2/7/2012 10:35:00.000 AM,,7.95, 53917,2/7/2012 10:36:00.000 AM,,7.95, 53918,2/7/2012 10:37:00.000 AM,,7.95, 53919,2/7/2012 10:38:00.000 AM,,7.95, 53920,2/7/2012 10:39:00.000 AM,,7.95, 53921,2/7/2012 10:40:00.000 AM,,7.95, 53922,2/7/2012 10:41:00.000 AM,,7.95, 53923,2/7/2012 10:42:00.000 AM,,7.95, 53924,2/7/2012 10:43:00.000 AM,,7.95, 53925,2/7/2012 10:44:00.000 AM,,7.95, 53926,2/7/2012 10:45:00.000 AM,,7.95, 53927,2/7/2012 10:46:00.000 AM,,7.95, 53928,2/7/2012 10:47:00.000 AM,,7.95, 53929,2/7/2012 10:48:00.000 AM,,7.95, 53930,2/7/2012 10:49:00.000 AM,,7.95, 53931,2/7/2012 10:50:00.000 AM,,7.95, 53932,2/7/2012 10:51:00.000 AM,,7.95, 53933,2/7/2012 10:52:00.000 AM,,7.95, 53934,2/7/2012 10:53:00.000 AM,,7.95, 53935,2/7/2012 10:54:00.000 AM,,7.95, 53936,2/7/2012 10:55:00.000 AM,,7.95, 53937,2/7/2012 10:56:00.000 AM,,7.95, 53938,2/7/2012 10:57:00.000 AM,,7.95, 53939,2/7/2012 10:58:00.000 AM,,7.95, 53940,2/7/2012 10:59:00.000 AM,,7.95, 53941,2/7/2012 11:00:00.000 AM,,7.95, 53942,2/7/2012 11:01:00.000 AM,,7.95, 53943,2/7/2012 11:02:00.000 AM,,7.95, 53944,2/7/2012 11:03:00.000 AM,,7.95, 53945,2/7/2012 11:04:00.000 AM,,7.95, 53946,2/7/2012 11:05:00.000 AM,,7.95, 53947,2/7/2012 11:06:00.000 AM,,7.95, 53948,2/7/2012 11:07:00.000 AM,,7.95, 53949,2/7/2012 11:08:00.000 AM,,7.95, 53950,2/7/2012 11:09:00.000 AM,,7.95, 53951,2/7/2012 11:10:00.000 AM,,7.95, 53952,2/7/2012 11:11:00.000 AM,,7.95, 53953,2/7/2012 11:12:00.000 AM,,7.95, 53954,2/7/2012 11:13:00.000 AM,,7.95, 53955,2/7/2012 11:14:00.000 AM,,7.95, 53956,2/7/2012 11:15:00.000 AM,,7.95, 53957,2/7/2012 11:16:00.000 AM,,7.95, 53958,2/7/2012 11:17:00.000 AM,,7.95, 53959,2/7/2012 11:18:00.000 AM,,7.95, 53960,2/7/2012 11:19:00.000 AM,,7.95, 53961,2/7/2012 11:20:00.000 AM,,7.95, 53962,2/7/2012 11:21:00.000 AM,,7.95, 53963,2/7/2012 11:22:00.000 AM,,7.95, 53964,2/7/2012 11:23:00.000 AM,,7.95, 53965,2/7/2012 11:24:00.000 AM,,7.95, 53966,2/7/2012 11:25:00.000 AM,,7.95, 53967,2/7/2012 11:26:00.000 AM,,7.95, 53968,2/7/2012 11:27:00.000 AM,,7.95, 53969,2/7/2012 11:28:00.000 AM,,7.95, 53970,2/7/2012 11:29:00.000 AM,,7.95, 53971,2/7/2012 11:30:00.000 AM,,7.95, 53972,2/7/2012 11:31:00.000 AM,,7.95, 53973,2/7/2012 11:32:00.000 AM,,7.95, 53974,2/7/2012 11:33:00.000 AM,,7.95, 53975,2/7/2012 11:34:00.000 AM,,7.95, 53976,2/7/2012 11:35:00.000 AM,,7.95, 53977,2/7/2012 11:36:00.000 AM,,7.95, 53978,2/7/2012 11:37:00.000 AM,,7.95, 53979,2/7/2012 11:38:00.000 AM,,7.95, 53980,2/7/2012 11:39:00.000 AM,,7.95, 53981,2/7/2012 11:40:00.000 AM,,7.95, 53982,2/7/2012 11:41:00.000 AM,,7.95, 53983,2/7/2012 11:42:00.000 AM,,7.95, 53984,2/7/2012 11:43:00.000 AM,,7.95, 53985,2/7/2012 11:44:00.000 AM,,7.95, 53986,2/7/2012 11:45:00.000 AM,,7.95, 53987,2/7/2012 11:46:00.000 AM,,7.95, 53988,2/7/2012 11:47:00.000 AM,,7.95, 53989,2/7/2012 11:48:00.000 AM,,7.95, 53990,2/7/2012 11:49:00.000 AM,,7.95, 53991,2/7/2012 11:50:00.000 AM,,7.95, 53992,2/7/2012 11:51:00.000 AM,,7.95, 53993,2/7/2012 11:52:00.000 AM,,7.95, 53994,2/7/2012 11:53:00.000 AM,,7.95, 53995,2/7/2012 11:54:00.000 AM,,7.95, 53996,2/7/2012 11:55:00.000 AM,,7.95, 53997,2/7/2012 11:56:00.000 AM,,7.95, 53998,2/7/2012 11:57:00.000 AM,,7.95, 53999,2/7/2012 11:58:00.000 AM,,7.95, 54000,2/7/2012 11:59:00.000 AM,,7.95, 54001,2/7/2012 12:00:00.000 PM,,7.95, 54002,2/7/2012 12:01:00.000 PM,,7.95, 54003,2/7/2012 12:02:00.000 PM,,7.95, 54004,2/7/2012 12:03:00.000 PM,,7.95, 54005,2/7/2012 12:04:00.000 PM,,7.95, 54006,2/7/2012 12:05:00.000 PM,,7.95, 54007,2/7/2012 12:06:00.000 PM,,7.95, 54008,2/7/2012 12:07:00.000 PM,,7.95, 54009,2/7/2012 12:08:00.000 PM,,7.95, 54010,2/7/2012 12:09:00.000 PM,,7.95, 54011,2/7/2012 12:10:00.000 PM,,7.95, 54012,2/7/2012 12:11:00.000 PM,,7.95, 54013,2/7/2012 12:12:00.000 PM,,7.95, 54014,2/7/2012 12:13:00.000 PM,,7.95, 54015,2/7/2012 12:14:00.000 PM,,7.95, 54016,2/7/2012 12:15:00.000 PM,,7.95, 54017,2/7/2012 12:16:00.000 PM,,7.95, 54018,2/7/2012 12:17:00.000 PM,,7.95, 54019,2/7/2012 12:18:00.000 PM,,7.95, 54020,2/7/2012 12:19:00.000 PM,,7.95, 54021,2/7/2012 12:20:00.000 PM,,7.95, 54022,2/7/2012 12:21:00.000 PM,,7.95, 54023,2/7/2012 12:22:00.000 PM,,7.95, 54024,2/7/2012 12:23:00.000 PM,,7.95, 54025,2/7/2012 12:24:00.000 PM,,7.95, 54026,2/7/2012 12:25:00.000 PM,,7.95, 54027,2/7/2012 12:26:00.000 PM,,7.95, 54028,2/7/2012 12:27:00.000 PM,,7.95, 54029,2/7/2012 12:28:00.000 PM,,7.95, 54030,2/7/2012 12:29:00.000 PM,,7.95, 54031,2/7/2012 12:30:00.000 PM,,7.95, 54032,2/7/2012 12:31:00.000 PM,,7.95, 54033,2/7/2012 12:32:00.000 PM,,7.95, 54034,2/7/2012 12:33:00.000 PM,,7.95, 54035,2/7/2012 12:34:00.000 PM,,7.95, 54036,2/7/2012 12:35:00.000 PM,,7.95, 54037,2/7/2012 12:36:00.000 PM,,7.95, 54038,2/7/2012 12:37:00.000 PM,,7.95, 54039,2/7/2012 12:38:00.000 PM,,7.95, 54040,2/7/2012 12:39:00.000 PM,,7.95, 54041,2/7/2012 12:40:00.000 PM,,7.95, 54042,2/7/2012 12:41:00.000 PM,,7.95, 54043,2/7/2012 12:42:00.000 PM,,7.95, 54044,2/7/2012 12:43:00.000 PM,,7.95, 54045,2/7/2012 12:44:00.000 PM,,7.95, 54046,2/7/2012 12:45:00.000 PM,,7.95, 54047,2/7/2012 12:46:00.000 PM,,7.95, 54048,2/7/2012 12:47:00.000 PM,,7.95, 54049,2/7/2012 12:48:00.000 PM,,7.95, 54050,2/7/2012 12:49:00.000 PM,,7.95, 54051,2/7/2012 12:50:00.000 PM,,7.95, 54052,2/7/2012 12:51:00.000 PM,,7.95, 54053,2/7/2012 12:52:00.000 PM,,7.95, 54054,2/7/2012 12:53:00.000 PM,,7.95, 54055,2/7/2012 12:54:00.000 PM,,7.95, 54056,2/7/2012 12:55:00.000 PM,,7.95, 54057,2/7/2012 12:56:00.000 PM,,7.95, 54058,2/7/2012 12:57:00.000 PM,,7.95, 54059,2/7/2012 12:58:00.000 PM,,7.95, 54060,2/7/2012 12:59:00.000 PM,,7.95, 54061,2/7/2012 1:00:00.000 PM,,7.95, 54062,2/7/2012 1:01:00.000 PM,,7.95, 54063,2/7/2012 1:02:00.000 PM,,7.95, 54064,2/7/2012 1:03:00.000 PM,,7.95, 54065,2/7/2012 1:04:00.000 PM,,7.95, 54066,2/7/2012 1:05:00.000 PM,,7.95, 54067,2/7/2012 1:06:00.000 PM,,7.95, 54068,2/7/2012 1:07:00.000 PM,,7.95, 54069,2/7/2012 1:08:00.000 PM,,7.95, 54070,2/7/2012 1:09:00.000 PM,,7.95, 54071,2/7/2012 1:10:00.000 PM,,7.95, 54072,2/7/2012 1:11:00.000 PM,,7.95, 54073,2/7/2012 1:12:00.000 PM,,7.95, 54074,2/7/2012 1:13:00.000 PM,,7.95, 54075,2/7/2012 1:14:00.000 PM,,7.95, 54076,2/7/2012 1:15:00.000 PM,,7.95, 54077,2/7/2012 1:16:00.000 PM,,7.95, 54078,2/7/2012 1:17:00.000 PM,,7.95, 54079,2/7/2012 1:18:00.000 PM,,7.95, 54080,2/7/2012 1:19:00.000 PM,,7.95, 54081,2/7/2012 1:20:00.000 PM,,7.95, 54082,2/7/2012 1:21:00.000 PM,,7.95, 54083,2/7/2012 1:22:00.000 PM,,7.95, 54084,2/7/2012 1:23:00.000 PM,,7.95, 54085,2/7/2012 1:24:00.000 PM,,7.95, 54086,2/7/2012 1:25:00.000 PM,,7.95, 54087,2/7/2012 1:26:00.000 PM,,7.95, 54088,2/7/2012 1:27:00.000 PM,,7.95, 54089,2/7/2012 1:28:00.000 PM,,7.95, 54090,2/7/2012 1:29:00.000 PM,,7.95, 54091,2/7/2012 1:30:00.000 PM,,7.95, 54092,2/7/2012 1:31:00.000 PM,,7.95, 54093,2/7/2012 1:32:00.000 PM,,7.95, 54094,2/7/2012 1:33:00.000 PM,,7.95, 54095,2/7/2012 1:34:00.000 PM,,7.95, 54096,2/7/2012 1:35:00.000 PM,,7.95, 54097,2/7/2012 1:36:00.000 PM,,7.95, 54098,2/7/2012 1:37:00.000 PM,,7.95, 54099,2/7/2012 1:38:00.000 PM,,7.95, 54100,2/7/2012 1:39:00.000 PM,,7.95, 54101,2/7/2012 1:40:00.000 PM,,7.95, 54102,2/7/2012 1:41:00.000 PM,,7.95, 54103,2/7/2012 1:42:00.000 PM,,7.95, 54104,2/7/2012 1:43:00.000 PM,,7.95, 54105,2/7/2012 1:44:00.000 PM,,7.95, 54106,2/7/2012 1:45:00.000 PM,,7.95, 54107,2/7/2012 1:46:00.000 PM,,7.95, 54108,2/7/2012 1:47:00.000 PM,,7.95, 54109,2/7/2012 1:48:00.000 PM,,7.95, 54110,2/7/2012 1:49:00.000 PM,,7.95, 54111,2/7/2012 1:50:00.000 PM,,7.95, 54112,2/7/2012 1:51:00.000 PM,,7.95, 54113,2/7/2012 1:52:00.000 PM,,7.95, 54114,2/7/2012 1:53:00.000 PM,,7.95, 54115,2/7/2012 1:54:00.000 PM,,7.95, 54116,2/7/2012 1:55:00.000 PM,,7.95, 54117,2/7/2012 1:56:00.000 PM,,7.95, 54118,2/7/2012 1:57:00.000 PM,,7.95, 54119,2/7/2012 1:58:00.000 PM,,7.95, 54120,2/7/2012 1:59:00.000 PM,,7.95, 54121,2/7/2012 2:00:00.000 PM,,7.95, 54122,2/7/2012 2:01:00.000 PM,,7.95, 54123,2/7/2012 2:02:00.000 PM,,7.95, 54124,2/7/2012 2:03:00.000 PM,,7.95, 54125,2/7/2012 2:04:00.000 PM,,7.95, 54126,2/7/2012 2:05:00.000 PM,,7.95, 54127,2/7/2012 2:06:00.000 PM,,7.95, 54128,2/7/2012 2:07:00.000 PM,,7.95, 54129,2/7/2012 2:08:00.000 PM,,7.95, 54130,2/7/2012 2:09:00.000 PM,,7.95, 54131,2/7/2012 2:10:00.000 PM,,7.95, 54132,2/7/2012 2:11:00.000 PM,,7.95, 54133,2/7/2012 2:12:00.000 PM,,7.95, 54134,2/7/2012 2:13:00.000 PM,,7.95, 54135,2/7/2012 2:14:00.000 PM,,7.95, 54136,2/7/2012 2:15:00.000 PM,,7.95, 54137,2/7/2012 2:16:00.000 PM,,7.95, 54138,2/7/2012 2:17:00.000 PM,,7.95, 54139,2/7/2012 2:18:00.000 PM,,7.95, 54140,2/7/2012 2:19:00.000 PM,,7.95, 54141,2/7/2012 2:20:00.000 PM,,7.95, 54142,2/7/2012 2:21:00.000 PM,,7.95, 54143,2/7/2012 2:22:00.000 PM,,7.95, 54144,2/7/2012 2:23:00.000 PM,,7.95, 54145,2/7/2012 2:24:00.000 PM,,7.95, 54146,2/7/2012 2:25:00.000 PM,,7.95, 54147,2/7/2012 2:26:00.000 PM,,7.95, 54148,2/7/2012 2:27:00.000 PM,,7.95, 54149,2/7/2012 2:28:00.000 PM,,7.95, 54150,2/7/2012 2:29:00.000 PM,,7.95, 54151,2/7/2012 2:30:00.000 PM,,7.95, 54152,2/7/2012 2:31:00.000 PM,,7.95, 54153,2/7/2012 2:32:00.000 PM,,7.95, 54154,2/7/2012 2:33:00.000 PM,,7.95, 54155,2/7/2012 2:34:00.000 PM,,7.95, 54156,2/7/2012 2:35:00.000 PM,,7.95, 54157,2/7/2012 2:36:00.000 PM,,7.95, 54158,2/7/2012 2:37:00.000 PM,,7.95, 54159,2/7/2012 2:38:00.000 PM,,7.95, 54160,2/7/2012 2:39:00.000 PM,,7.95, 54161,2/7/2012 2:40:00.000 PM,,7.95, 54162,2/7/2012 2:41:00.000 PM,,7.95, 54163,2/7/2012 2:42:00.000 PM,,7.95, 54164,2/7/2012 2:43:00.000 PM,,7.95, 54165,2/7/2012 2:44:00.000 PM,,7.95, 54166,2/7/2012 2:45:00.000 PM,,7.95, 54167,2/7/2012 2:46:00.000 PM,,7.95, 54168,2/7/2012 2:47:00.000 PM,,7.95, 54169,2/7/2012 2:48:00.000 PM,,7.95, 54170,2/7/2012 2:49:00.000 PM,,7.95, 54171,2/7/2012 2:50:00.000 PM,,7.95, 54172,2/7/2012 2:51:00.000 PM,,7.95, 54173,2/7/2012 2:52:00.000 PM,,7.95, 54174,2/7/2012 2:53:00.000 PM,,7.95, 54175,2/7/2012 2:54:00.000 PM,,7.95, 54176,2/7/2012 2:55:00.000 PM,,7.95, 54177,2/7/2012 2:56:00.000 PM,,7.95, 54178,2/7/2012 2:57:00.000 PM,,7.95, 54179,2/7/2012 2:58:00.000 PM,,7.95, 54180,2/7/2012 2:59:00.000 PM,,7.95, 54181,2/7/2012 3:00:00.000 PM,,7.95, 54182,2/7/2012 3:01:00.000 PM,,7.95, 54183,2/7/2012 3:02:00.000 PM,,7.95, 54184,2/7/2012 3:03:00.000 PM,,7.95, 54185,2/7/2012 3:04:00.000 PM,,7.95, 54186,2/7/2012 3:05:00.000 PM,,7.95, 54187,2/7/2012 3:06:00.000 PM,,7.95, 54188,2/7/2012 3:07:00.000 PM,,7.95, 54189,2/7/2012 3:08:00.000 PM,,7.95, 54190,2/7/2012 3:09:00.000 PM,,7.95, 54191,2/7/2012 3:10:00.000 PM,,7.95, 54192,2/7/2012 3:11:00.000 PM,,7.95, 54193,2/7/2012 3:12:00.000 PM,,7.95, 54194,2/7/2012 3:13:00.000 PM,,7.95, 54195,2/7/2012 3:14:00.000 PM,,7.95, 54196,2/7/2012 3:15:00.000 PM,,7.95, 54197,2/7/2012 3:16:00.000 PM,,7.95, 54198,2/7/2012 3:17:00.000 PM,,7.95, 54199,2/7/2012 3:18:00.000 PM,,7.95, 54200,2/7/2012 3:19:00.000 PM,,7.95, 54201,2/7/2012 3:20:00.000 PM,,7.95, 54202,2/7/2012 3:21:00.000 PM,,7.95, 54203,2/7/2012 3:22:00.000 PM,,7.95, 54204,2/7/2012 3:23:00.000 PM,,7.95, 54205,2/7/2012 3:24:00.000 PM,,7.95, 54206,2/7/2012 3:25:00.000 PM,,7.95, 54207,2/7/2012 3:26:00.000 PM,,7.95, 54208,2/7/2012 3:27:00.000 PM,,7.95, 54209,2/7/2012 3:28:00.000 PM,,7.95, 54210,2/7/2012 3:29:00.000 PM,,7.95, 54211,2/7/2012 3:30:00.000 PM,,7.95, 54212,2/7/2012 3:31:00.000 PM,,7.95, 54213,2/7/2012 3:32:00.000 PM,,7.95, 54214,2/7/2012 3:33:00.000 PM,,7.95, 54215,2/7/2012 3:34:00.000 PM,,7.95, 54216,2/7/2012 3:35:00.000 PM,,7.95, 54217,2/7/2012 3:36:00.000 PM,,7.95, 54218,2/7/2012 3:37:00.000 PM,,7.95, 54219,2/7/2012 3:38:00.000 PM,,7.95, 54220,2/7/2012 3:39:00.000 PM,,7.95, 54221,2/7/2012 3:40:00.000 PM,,7.95, 54222,2/7/2012 3:41:00.000 PM,,7.95, 54223,2/7/2012 3:42:00.000 PM,,7.95, 54224,2/7/2012 3:43:00.000 PM,,7.95, 54225,2/7/2012 3:44:00.000 PM,,7.95, 54226,2/7/2012 3:45:00.000 PM,,7.95, 54227,2/7/2012 3:46:00.000 PM,,7.95, 54228,2/7/2012 3:47:00.000 PM,,7.95, 54229,2/7/2012 3:48:00.000 PM,,7.95, 54230,2/7/2012 3:49:00.000 PM,,7.95, 54231,2/7/2012 3:50:00.000 PM,,7.95, 54232,2/7/2012 3:51:00.000 PM,,7.95, 54233,2/7/2012 3:52:00.000 PM,,7.95, 54234,2/7/2012 3:53:00.000 PM,,7.95, 54235,2/7/2012 3:54:00.000 PM,,7.95, 54236,2/7/2012 3:55:00.000 PM,,7.95, 54237,2/7/2012 3:56:00.000 PM,,7.95, 54238,2/7/2012 3:57:00.000 PM,,7.95, 54239,2/7/2012 3:58:00.000 PM,,7.95, 54240,2/7/2012 3:59:00.000 PM,,7.95, 54241,2/7/2012 4:00:00.000 PM,,7.95, 54242,2/7/2012 4:01:00.000 PM,,7.95, 54243,2/7/2012 4:02:00.000 PM,,7.95, 54244,2/7/2012 4:03:00.000 PM,,7.95, 54245,2/7/2012 4:04:00.000 PM,,7.95, 54246,2/7/2012 4:05:00.000 PM,,7.95, 54247,2/7/2012 4:06:00.000 PM,,7.95, 54248,2/7/2012 4:07:00.000 PM,,7.95, 54249,2/7/2012 4:08:00.000 PM,,7.95, 54250,2/7/2012 4:09:00.000 PM,,7.95, 54251,2/7/2012 4:10:00.000 PM,,7.95, 54252,2/7/2012 4:11:00.000 PM,,7.95, 54253,2/7/2012 4:12:00.000 PM,,7.95, 54254,2/7/2012 4:13:00.000 PM,,7.95, 54255,2/7/2012 4:14:00.000 PM,,7.95, 54256,2/7/2012 4:15:00.000 PM,,7.95, 54257,2/7/2012 4:16:00.000 PM,,7.95, 54258,2/7/2012 4:17:00.000 PM,,7.95, 54259,2/7/2012 4:18:00.000 PM,,7.95, 54260,2/7/2012 4:19:00.000 PM,,7.95, 54261,2/7/2012 4:20:00.000 PM,,7.95, 54262,2/7/2012 4:21:00.000 PM,,7.95, 54263,2/7/2012 4:22:00.000 PM,,7.95, 54264,2/7/2012 4:23:00.000 PM,,7.95, 54265,2/7/2012 4:24:00.000 PM,,7.95, 54266,2/7/2012 4:25:00.000 PM,,7.95, 54267,2/7/2012 4:26:00.000 PM,,7.95, 54268,2/7/2012 4:27:00.000 PM,,7.95, 54269,2/7/2012 4:28:00.000 PM,,7.95, 54270,2/7/2012 4:29:00.000 PM,,7.95, 54271,2/7/2012 4:30:00.000 PM,,7.95, 54272,2/7/2012 4:31:00.000 PM,,7.95, 54273,2/7/2012 4:32:00.000 PM,,7.95, 54274,2/7/2012 4:33:00.000 PM,,7.95, 54275,2/7/2012 4:34:00.000 PM,,7.95, 54276,2/7/2012 4:35:00.000 PM,,7.95, 54277,2/7/2012 4:36:00.000 PM,,7.95, 54278,2/7/2012 4:37:00.000 PM,,7.95, 54279,2/7/2012 4:38:00.000 PM,,7.95, 54280,2/7/2012 4:39:00.000 PM,,7.95, 54281,2/7/2012 4:40:00.000 PM,,7.95, 54282,2/7/2012 4:41:00.000 PM,,7.95, 54283,2/7/2012 4:42:00.000 PM,,7.95, 54284,2/7/2012 4:43:00.000 PM,,7.95, 54285,2/7/2012 4:44:00.000 PM,,7.95, 54286,2/7/2012 4:45:00.000 PM,,7.95, 54287,2/7/2012 4:46:00.000 PM,,7.95, 54288,2/7/2012 4:47:00.000 PM,,7.95, 54289,2/7/2012 4:48:00.000 PM,,7.95, 54290,2/7/2012 4:49:00.000 PM,,7.95, 54291,2/7/2012 4:50:00.000 PM,,7.95, 54292,2/7/2012 4:51:00.000 PM,,7.95, 54293,2/7/2012 4:52:00.000 PM,,7.95, 54294,2/7/2012 4:53:00.000 PM,,7.95, 54295,2/7/2012 4:54:00.000 PM,,7.95, 54296,2/7/2012 4:55:00.000 PM,,7.95, 54297,2/7/2012 4:56:00.000 PM,,7.95, 54298,2/7/2012 4:57:00.000 PM,,7.95, 54299,2/7/2012 4:58:00.000 PM,,7.95, 54300,2/7/2012 4:59:00.000 PM,,7.95, 54301,2/7/2012 5:00:00.000 PM,,7.95, 54302,2/7/2012 5:01:00.000 PM,,7.95, 54303,2/7/2012 5:02:00.000 PM,,7.95, 54304,2/7/2012 5:03:00.000 PM,,7.95, 54305,2/7/2012 5:04:00.000 PM,,7.95, 54306,2/7/2012 5:05:00.000 PM,,7.95, 54307,2/7/2012 5:06:00.000 PM,,7.95, 54308,2/7/2012 5:07:00.000 PM,,7.95, 54309,2/7/2012 5:08:00.000 PM,,7.95, 54310,2/7/2012 5:09:00.000 PM,,7.95, 54311,2/7/2012 5:10:00.000 PM,,7.95, 54312,2/7/2012 5:11:00.000 PM,,7.95, 54313,2/7/2012 5:12:00.000 PM,,7.95, 54314,2/7/2012 5:13:00.000 PM,,7.95, 54315,2/7/2012 5:14:00.000 PM,,7.95, 54316,2/7/2012 5:15:00.000 PM,,7.95, 54317,2/7/2012 5:16:00.000 PM,,7.95, 54318,2/7/2012 5:17:00.000 PM,,7.95, 54319,2/7/2012 5:18:00.000 PM,,7.95, 54320,2/7/2012 5:19:00.000 PM,,7.95, 54321,2/7/2012 5:20:00.000 PM,,7.95, 54322,2/7/2012 5:21:00.000 PM,,7.95, 54323,2/7/2012 5:22:00.000 PM,,7.95, 54324,2/7/2012 5:23:00.000 PM,,7.95, 54325,2/7/2012 5:24:00.000 PM,,7.95, 54326,2/7/2012 5:25:00.000 PM,,7.95, 54327,2/7/2012 5:26:00.000 PM,,7.95, 54328,2/7/2012 5:27:00.000 PM,,7.95, 54329,2/7/2012 5:28:00.000 PM,,7.95, 54330,2/7/2012 5:29:00.000 PM,,7.95, 54331,2/7/2012 5:30:00.000 PM,,7.95, 54332,2/7/2012 5:31:00.000 PM,,7.95, 54333,2/7/2012 5:32:00.000 PM,,7.95, 54334,2/7/2012 5:33:00.000 PM,,7.95, 54335,2/7/2012 5:34:00.000 PM,,7.95, 54336,2/7/2012 5:35:00.000 PM,,7.95, 54337,2/7/2012 5:36:00.000 PM,,7.95, 54338,2/7/2012 5:37:00.000 PM,,7.95, 54339,2/7/2012 5:38:00.000 PM,,7.95, 54340,2/7/2012 5:39:00.000 PM,,7.95, 54341,2/7/2012 5:40:00.000 PM,,7.95, 54342,2/7/2012 5:41:00.000 PM,,7.95, 54343,2/7/2012 5:42:00.000 PM,,7.95, 54344,2/7/2012 5:43:00.000 PM,,7.95, 54345,2/7/2012 5:44:00.000 PM,,7.95, 54346,2/7/2012 5:45:00.000 PM,,7.95, 54347,2/7/2012 5:46:00.000 PM,,7.95, 54348,2/7/2012 5:47:00.000 PM,,7.95, 54349,2/7/2012 5:48:00.000 PM,,7.95, 54350,2/7/2012 5:49:00.000 PM,,7.95, 54351,2/7/2012 5:50:00.000 PM,,7.95, 54352,2/7/2012 5:51:00.000 PM,,7.95, 54353,2/7/2012 5:52:00.000 PM,,7.95, 54354,2/7/2012 5:53:00.000 PM,,7.95, 54355,2/7/2012 5:54:00.000 PM,,7.95, 54356,2/7/2012 5:55:00.000 PM,,7.95, 54357,2/7/2012 5:56:00.000 PM,,7.95, 54358,2/7/2012 5:57:00.000 PM,,7.95, 54359,2/7/2012 5:58:00.000 PM,,7.95, 54360,2/7/2012 5:59:00.000 PM,,7.95, 54361,2/7/2012 6:00:00.000 PM,,7.95, 54362,2/7/2012 6:01:00.000 PM,,7.95, 54363,2/7/2012 6:02:00.000 PM,,7.95, 54364,2/7/2012 6:03:00.000 PM,,7.95, 54365,2/7/2012 6:04:00.000 PM,,7.95, 54366,2/7/2012 6:05:00.000 PM,,7.95, 54367,2/7/2012 6:06:00.000 PM,,7.95, 54368,2/7/2012 6:07:00.000 PM,,7.95, 54369,2/7/2012 6:08:00.000 PM,,7.95, 54370,2/7/2012 6:09:00.000 PM,,7.95, 54371,2/7/2012 6:10:00.000 PM,,7.95, 54372,2/7/2012 6:11:00.000 PM,,7.95, 54373,2/7/2012 6:12:00.000 PM,,7.95, 54374,2/7/2012 6:13:00.000 PM,,7.95, 54375,2/7/2012 6:14:00.000 PM,,7.95, 54376,2/7/2012 6:15:00.000 PM,,7.95, 54377,2/7/2012 6:16:00.000 PM,,7.95, 54378,2/7/2012 6:17:00.000 PM,,7.95, 54379,2/7/2012 6:18:00.000 PM,,7.95, 54380,2/7/2012 6:19:00.000 PM,,7.95, 54381,2/7/2012 6:20:00.000 PM,,7.95, 54382,2/7/2012 6:21:00.000 PM,,7.95, 54383,2/7/2012 6:22:00.000 PM,,7.95, 54384,2/7/2012 6:23:00.000 PM,,7.95, 54385,2/7/2012 6:24:00.000 PM,,7.95, 54386,2/7/2012 6:25:00.000 PM,,7.95, 54387,2/7/2012 6:26:00.000 PM,,7.95, 54388,2/7/2012 6:27:00.000 PM,,7.95, 54389,2/7/2012 6:28:00.000 PM,,7.95, 54390,2/7/2012 6:29:00.000 PM,,7.95, 54391,2/7/2012 6:30:00.000 PM,,7.95, 54392,2/7/2012 6:31:00.000 PM,,7.95, 54393,2/7/2012 6:32:00.000 PM,,7.95, 54394,2/7/2012 6:33:00.000 PM,,7.95, 54395,2/7/2012 6:34:00.000 PM,,7.95, 54396,2/7/2012 6:35:00.000 PM,,7.95, 54397,2/7/2012 6:36:00.000 PM,,7.95, 54398,2/7/2012 6:37:00.000 PM,,7.95, 54399,2/7/2012 6:38:00.000 PM,,7.95, 54400,2/7/2012 6:39:00.000 PM,,7.95, 54401,2/7/2012 6:40:00.000 PM,,7.95, 54402,2/7/2012 6:41:00.000 PM,,7.95, 54403,2/7/2012 6:42:00.000 PM,,7.95, 54404,2/7/2012 6:43:00.000 PM,,7.95, 54405,2/7/2012 6:44:00.000 PM,,7.95, 54406,2/7/2012 6:45:00.000 PM,,7.95, 54407,2/7/2012 6:46:00.000 PM,,7.95, 54408,2/7/2012 6:47:00.000 PM,,7.95, 54409,2/7/2012 6:48:00.000 PM,,7.95, 54410,2/7/2012 6:49:00.000 PM,,7.95, 54411,2/7/2012 6:50:00.000 PM,,7.95, 54412,2/7/2012 6:51:00.000 PM,,7.95, 54413,2/7/2012 6:52:00.000 PM,,7.95, 54414,2/7/2012 6:53:00.000 PM,,7.95, 54415,2/7/2012 6:54:00.000 PM,,7.95, 54416,2/7/2012 6:55:00.000 PM,,7.95, 54417,2/7/2012 6:56:00.000 PM,,7.95, 54418,2/7/2012 6:57:00.000 PM,,7.95, 54419,2/7/2012 6:58:00.000 PM,,7.95, 54420,2/7/2012 6:59:00.000 PM,,7.95, 54421,2/7/2012 7:00:00.000 PM,,7.95, 54422,2/7/2012 7:01:00.000 PM,,7.95, 54423,2/7/2012 7:02:00.000 PM,,7.95, 54424,2/7/2012 7:03:00.000 PM,,7.95, 54425,2/7/2012 7:04:00.000 PM,,7.95, 54426,2/7/2012 7:05:00.000 PM,,7.95, 54427,2/7/2012 7:06:00.000 PM,,7.95, 54428,2/7/2012 7:07:00.000 PM,,7.95, 54429,2/7/2012 7:08:00.000 PM,,7.95, 54430,2/7/2012 7:09:00.000 PM,,7.95, 54431,2/7/2012 7:10:00.000 PM,,7.95, 54432,2/7/2012 7:11:00.000 PM,,7.95, 54433,2/7/2012 7:12:00.000 PM,,7.95, 54434,2/7/2012 7:13:00.000 PM,,7.95, 54435,2/7/2012 7:14:00.000 PM,,7.95, 54436,2/7/2012 7:15:00.000 PM,,7.95, 54437,2/7/2012 7:16:00.000 PM,,7.95, 54438,2/7/2012 7:17:00.000 PM,,7.95, 54439,2/7/2012 7:18:00.000 PM,,7.95, 54440,2/7/2012 7:19:00.000 PM,,7.95, 54441,2/7/2012 7:20:00.000 PM,,7.95, 54442,2/7/2012 7:21:00.000 PM,,7.95, 54443,2/7/2012 7:22:00.000 PM,,7.95, 54444,2/7/2012 7:23:00.000 PM,,7.95, 54445,2/7/2012 7:24:00.000 PM,,7.95, 54446,2/7/2012 7:25:00.000 PM,,7.95, 54447,2/7/2012 7:26:00.000 PM,,7.95, 54448,2/7/2012 7:27:00.000 PM,,7.95, 54449,2/7/2012 7:28:00.000 PM,,7.95, 54450,2/7/2012 7:29:00.000 PM,,7.95, 54451,2/7/2012 7:30:00.000 PM,,7.95, 54452,2/7/2012 7:31:00.000 PM,,7.95, 54453,2/7/2012 7:32:00.000 PM,,7.95, 54454,2/7/2012 7:33:00.000 PM,,7.95, 54455,2/7/2012 7:34:00.000 PM,,7.95, 54456,2/7/2012 7:35:00.000 PM,,7.95, 54457,2/7/2012 7:36:00.000 PM,,7.95, 54458,2/7/2012 7:37:00.000 PM,,7.95, 54459,2/7/2012 7:38:00.000 PM,,7.95, 54460,2/7/2012 7:39:00.000 PM,,7.95, 54461,2/7/2012 7:40:00.000 PM,,7.95, 54462,2/7/2012 7:41:00.000 PM,,7.95, 54463,2/7/2012 7:42:00.000 PM,,7.95, 54464,2/7/2012 7:43:00.000 PM,,7.95, 54465,2/7/2012 7:44:00.000 PM,,7.95, 54466,2/7/2012 7:45:00.000 PM,,7.95, 54467,2/7/2012 7:46:00.000 PM,,7.95, 54468,2/7/2012 7:47:00.000 PM,,7.95, 54469,2/7/2012 7:48:00.000 PM,,7.95, 54470,2/7/2012 7:49:00.000 PM,,7.95, 54471,2/7/2012 7:50:00.000 PM,,7.95, 54472,2/7/2012 7:51:00.000 PM,,7.95, 54473,2/7/2012 7:52:00.000 PM,,7.95, 54474,2/7/2012 7:53:00.000 PM,,7.95, 54475,2/7/2012 7:54:00.000 PM,,7.95, 54476,2/7/2012 7:55:00.000 PM,,7.95, 54477,2/7/2012 7:56:00.000 PM,,7.95, 54478,2/7/2012 7:57:00.000 PM,,7.95, 54479,2/7/2012 7:58:00.000 PM,,7.95, 54480,2/7/2012 7:59:00.000 PM,,7.95, 54481,2/7/2012 8:00:00.000 PM,,7.95, 54482,2/7/2012 8:01:00.000 PM,,7.95, 54483,2/7/2012 8:02:00.000 PM,,7.95, 54484,2/7/2012 8:03:00.000 PM,,7.95, 54485,2/7/2012 8:04:00.000 PM,,7.95, 54486,2/7/2012 8:05:00.000 PM,,7.95, 54487,2/7/2012 8:06:00.000 PM,,7.95, 54488,2/7/2012 8:07:00.000 PM,,7.95, 54489,2/7/2012 8:08:00.000 PM,,7.95, 54490,2/7/2012 8:09:00.000 PM,,7.95, 54491,2/7/2012 8:10:00.000 PM,,7.95, 54492,2/7/2012 8:11:00.000 PM,,7.95, 54493,2/7/2012 8:12:00.000 PM,,7.95, 54494,2/7/2012 8:13:00.000 PM,,7.95, 54495,2/7/2012 8:14:00.000 PM,,7.95, 54496,2/7/2012 8:15:00.000 PM,,7.95, 54497,2/7/2012 8:16:00.000 PM,,7.95, 54498,2/7/2012 8:17:00.000 PM,,7.95, 54499,2/7/2012 8:18:00.000 PM,,7.95, 54500,2/7/2012 8:19:00.000 PM,,7.95, 54501,2/7/2012 8:20:00.000 PM,,7.95, 54502,2/7/2012 8:21:00.000 PM,,7.95, 54503,2/7/2012 8:22:00.000 PM,,7.95, 54504,2/7/2012 8:23:00.000 PM,,7.95, 54505,2/7/2012 8:24:00.000 PM,,7.95, 54506,2/7/2012 8:25:00.000 PM,,7.95, 54507,2/7/2012 8:26:00.000 PM,,7.95, 54508,2/7/2012 8:27:00.000 PM,,7.95, 54509,2/7/2012 8:28:00.000 PM,,7.95, 54510,2/7/2012 8:29:00.000 PM,,7.95, 54511,2/7/2012 8:30:00.000 PM,,7.95, 54512,2/7/2012 8:31:00.000 PM,,7.95, 54513,2/7/2012 8:32:00.000 PM,,7.95, 54514,2/7/2012 8:33:00.000 PM,,7.95, 54515,2/7/2012 8:34:00.000 PM,,7.95, 54516,2/7/2012 8:35:00.000 PM,,7.95, 54517,2/7/2012 8:36:00.000 PM,,7.95, 54518,2/7/2012 8:37:00.000 PM,,7.95, 54519,2/7/2012 8:38:00.000 PM,,7.95, 54520,2/7/2012 8:39:00.000 PM,,7.95, 54521,2/7/2012 8:40:00.000 PM,,7.95, 54522,2/7/2012 8:41:00.000 PM,,7.95, 54523,2/7/2012 8:42:00.000 PM,,7.95, 54524,2/7/2012 8:43:00.000 PM,,7.95, 54525,2/7/2012 8:44:00.000 PM,,7.95, 54526,2/7/2012 8:45:00.000 PM,,7.95, 54527,2/7/2012 8:46:00.000 PM,,7.95, 54528,2/7/2012 8:47:00.000 PM,,7.95, 54529,2/7/2012 8:48:00.000 PM,,7.95, 54530,2/7/2012 8:49:00.000 PM,,7.95, 54531,2/7/2012 8:50:00.000 PM,,7.95, 54532,2/7/2012 8:51:00.000 PM,,7.95, 54533,2/7/2012 8:52:00.000 PM,,7.95, 54534,2/7/2012 8:53:00.000 PM,,7.95, 54535,2/7/2012 8:54:00.000 PM,,7.95, 54536,2/7/2012 8:55:00.000 PM,,7.95, 54537,2/7/2012 8:56:00.000 PM,,7.95, 54538,2/7/2012 8:57:00.000 PM,,7.95, 54539,2/7/2012 8:58:00.000 PM,,7.95, 54540,2/7/2012 8:59:00.000 PM,,7.95, 54541,2/7/2012 9:00:00.000 PM,,7.95, 54542,2/7/2012 9:01:00.000 PM,,7.95, 54543,2/7/2012 9:02:00.000 PM,,7.95, 54544,2/7/2012 9:03:00.000 PM,,7.95, 54545,2/7/2012 9:04:00.000 PM,,7.95, 54546,2/7/2012 9:05:00.000 PM,,7.95, 54547,2/7/2012 9:06:00.000 PM,,7.95, 54548,2/7/2012 9:07:00.000 PM,,7.95, 54549,2/7/2012 9:08:00.000 PM,,7.95, 54550,2/7/2012 9:09:00.000 PM,,7.95, 54551,2/7/2012 9:10:00.000 PM,,7.95, 54552,2/7/2012 9:11:00.000 PM,,7.95, 54553,2/7/2012 9:12:00.000 PM,,7.95, 54554,2/7/2012 9:13:00.000 PM,,7.95, 54555,2/7/2012 9:14:00.000 PM,,7.95, 54556,2/7/2012 9:15:00.000 PM,,7.95, 54557,2/7/2012 9:16:00.000 PM,,7.95, 54558,2/7/2012 9:17:00.000 PM,,7.95, 54559,2/7/2012 9:18:00.000 PM,,7.95, 54560,2/7/2012 9:19:00.000 PM,,7.95, 54561,2/7/2012 9:20:00.000 PM,,7.95, 54562,2/7/2012 9:21:00.000 PM,,7.95, 54563,2/7/2012 9:22:00.000 PM,,7.95, 54564,2/7/2012 9:23:00.000 PM,,7.95, 54565,2/7/2012 9:24:00.000 PM,,7.95, 54566,2/7/2012 9:25:00.000 PM,,7.95, 54567,2/7/2012 9:26:00.000 PM,,7.95, 54568,2/7/2012 9:27:00.000 PM,,7.95, 54569,2/7/2012 9:28:00.000 PM,,7.95, 54570,2/7/2012 9:29:00.000 PM,,7.95, 54571,2/7/2012 9:30:00.000 PM,,7.95, 54572,2/7/2012 9:31:00.000 PM,,7.95, 54573,2/7/2012 9:32:00.000 PM,,7.95, 54574,2/7/2012 9:33:00.000 PM,,7.95, 54575,2/7/2012 9:34:00.000 PM,,7.95, 54576,2/7/2012 9:35:00.000 PM,,7.95, 54577,2/7/2012 9:36:00.000 PM,,7.95, 54578,2/7/2012 9:37:00.000 PM,,7.95, 54579,2/7/2012 9:38:00.000 PM,,7.95, 54580,2/7/2012 9:39:00.000 PM,,7.95, 54581,2/7/2012 9:40:00.000 PM,,7.95, 54582,2/7/2012 9:41:00.000 PM,,7.95, 54583,2/7/2012 9:42:00.000 PM,,7.95, 54584,2/7/2012 9:43:00.000 PM,,7.95, 54585,2/7/2012 9:44:00.000 PM,,7.95, 54586,2/7/2012 9:45:00.000 PM,,7.95, 54587,2/7/2012 9:46:00.000 PM,,7.95, 54588,2/7/2012 9:47:00.000 PM,,7.95, 54589,2/7/2012 9:48:00.000 PM,,7.95, 54590,2/7/2012 9:49:00.000 PM,,7.95, 54591,2/7/2012 9:50:00.000 PM,,7.95, 54592,2/7/2012 9:51:00.000 PM,,7.95, 54593,2/7/2012 9:52:00.000 PM,,7.95, 54594,2/7/2012 9:53:00.000 PM,,7.95, 54595,2/7/2012 9:54:00.000 PM,,7.95, 54596,2/7/2012 9:55:00.000 PM,,7.95, 54597,2/7/2012 9:56:00.000 PM,,7.95, 54598,2/7/2012 9:57:00.000 PM,,7.95, 54599,2/7/2012 9:58:00.000 PM,,7.95, 54600,2/7/2012 9:59:00.000 PM,,7.95, 54601,2/7/2012 10:00:00.000 PM,,7.95, 54602,2/7/2012 10:01:00.000 PM,,7.95, 54603,2/7/2012 10:02:00.000 PM,,7.95, 54604,2/7/2012 10:03:00.000 PM,,7.95, 54605,2/7/2012 10:04:00.000 PM,,7.95, 54606,2/7/2012 10:05:00.000 PM,,7.95, 54607,2/7/2012 10:06:00.000 PM,,7.95, 54608,2/7/2012 10:07:00.000 PM,,7.95, 54609,2/7/2012 10:08:00.000 PM,,7.95, 54610,2/7/2012 10:09:00.000 PM,,7.95, 54611,2/7/2012 10:10:00.000 PM,,7.95, 54612,2/7/2012 10:11:00.000 PM,,7.95, 54613,2/7/2012 10:12:00.000 PM,,7.95, 54614,2/7/2012 10:13:00.000 PM,,7.95, 54615,2/7/2012 10:14:00.000 PM,,7.95, 54616,2/7/2012 10:15:00.000 PM,,7.95, 54617,2/7/2012 10:16:00.000 PM,,7.95, 54618,2/7/2012 10:17:00.000 PM,,7.95, 54619,2/7/2012 10:18:00.000 PM,,7.95, 54620,2/7/2012 10:19:00.000 PM,,7.95, 54621,2/7/2012 10:20:00.000 PM,,7.95, 54622,2/7/2012 10:21:00.000 PM,,7.95, 54623,2/7/2012 10:22:00.000 PM,,7.95, 54624,2/7/2012 10:23:00.000 PM,,7.95, 54625,2/7/2012 10:24:00.000 PM,,7.95, 54626,2/7/2012 10:25:00.000 PM,,7.95, 54627,2/7/2012 10:26:00.000 PM,,7.95, 54628,2/7/2012 10:27:00.000 PM,,7.95, 54629,2/7/2012 10:28:00.000 PM,,7.95, 54630,2/7/2012 10:29:00.000 PM,,7.95, 54631,2/7/2012 10:30:00.000 PM,,7.95, 54632,2/7/2012 10:31:00.000 PM,,7.95, 54633,2/7/2012 10:32:00.000 PM,,7.95, 54634,2/7/2012 10:33:00.000 PM,,7.95, 54635,2/7/2012 10:34:00.000 PM,,7.95, 54636,2/7/2012 10:35:00.000 PM,,7.95, 54637,2/7/2012 10:36:00.000 PM,,7.95, 54638,2/7/2012 10:37:00.000 PM,,7.95, 54639,2/7/2012 10:38:00.000 PM,,7.95, 54640,2/7/2012 10:39:00.000 PM,,7.95, 54641,2/7/2012 10:40:00.000 PM,,7.95, 54642,2/7/2012 10:41:00.000 PM,,7.95, 54643,2/7/2012 10:42:00.000 PM,,7.95, 54644,2/7/2012 10:43:00.000 PM,,7.95, 54645,2/7/2012 10:44:00.000 PM,,7.95, 54646,2/7/2012 10:45:00.000 PM,,7.95, 54647,2/7/2012 10:46:00.000 PM,,7.95, 54648,2/7/2012 10:47:00.000 PM,,7.95, 54649,2/7/2012 10:48:00.000 PM,,7.95, 54650,2/7/2012 10:49:00.000 PM,,7.95, 54651,2/7/2012 10:50:00.000 PM,,7.95, 54652,2/7/2012 10:51:00.000 PM,,7.95, 54653,2/7/2012 10:52:00.000 PM,,7.95, 54654,2/7/2012 10:53:00.000 PM,,7.95, 54655,2/7/2012 10:54:00.000 PM,,7.95, 54656,2/7/2012 10:55:00.000 PM,,7.95, 54657,2/7/2012 10:56:00.000 PM,,7.95, 54658,2/7/2012 10:57:00.000 PM,,7.95, 54659,2/7/2012 10:58:00.000 PM,,7.95, 54660,2/7/2012 10:59:00.000 PM,,7.95, 54661,2/7/2012 11:00:00.000 PM,,7.95, 54662,2/7/2012 11:01:00.000 PM,,7.95, 54663,2/7/2012 11:02:00.000 PM,,7.95, 54664,2/7/2012 11:03:00.000 PM,,7.95, 54665,2/7/2012 11:04:00.000 PM,,7.95, 54666,2/7/2012 11:05:00.000 PM,,7.95, 54667,2/7/2012 11:06:00.000 PM,,7.95, 54668,2/7/2012 11:07:00.000 PM,,7.95, 54669,2/7/2012 11:08:00.000 PM,,7.95, 54670,2/7/2012 11:09:00.000 PM,,7.95, 54671,2/7/2012 11:10:00.000 PM,,7.95, 54672,2/7/2012 11:11:00.000 PM,,7.95, 54673,2/7/2012 11:12:00.000 PM,,7.95, 54674,2/7/2012 11:13:00.000 PM,,7.95, 54675,2/7/2012 11:14:00.000 PM,,7.95, 54676,2/7/2012 11:15:00.000 PM,,7.95, 54677,2/7/2012 11:16:00.000 PM,,7.95, 54678,2/7/2012 11:17:00.000 PM,,7.95, 54679,2/7/2012 11:18:00.000 PM,,7.95, 54680,2/7/2012 11:19:00.000 PM,,7.95, 54681,2/7/2012 11:20:00.000 PM,,7.95, 54682,2/7/2012 11:21:00.000 PM,,7.95, 54683,2/7/2012 11:22:00.000 PM,,7.95, 54684,2/7/2012 11:23:00.000 PM,,7.95, 54685,2/7/2012 11:24:00.000 PM,,7.95, 54686,2/7/2012 11:25:00.000 PM,,7.95, 54687,2/7/2012 11:26:00.000 PM,,7.95, 54688,2/7/2012 11:27:00.000 PM,,7.95, 54689,2/7/2012 11:28:00.000 PM,,7.95, 54690,2/7/2012 11:29:00.000 PM,,7.95, 54691,2/7/2012 11:30:00.000 PM,,7.95, 54692,2/7/2012 11:31:00.000 PM,,7.95, 54693,2/7/2012 11:32:00.000 PM,,7.95, 54694,2/7/2012 11:33:00.000 PM,,7.95, 54695,2/7/2012 11:34:00.000 PM,,7.95, 54696,2/7/2012 11:35:00.000 PM,,7.95, 54697,2/7/2012 11:36:00.000 PM,,7.95, 54698,2/7/2012 11:37:00.000 PM,,7.95, 54699,2/7/2012 11:38:00.000 PM,,7.95, 54700,2/7/2012 11:39:00.000 PM,,7.95, 54701,2/7/2012 11:40:00.000 PM,,7.95, 54702,2/7/2012 11:41:00.000 PM,,7.95, 54703,2/7/2012 11:42:00.000 PM,,7.95, 54704,2/7/2012 11:43:00.000 PM,,7.95, 54705,2/7/2012 11:44:00.000 PM,,7.95, 54706,2/7/2012 11:45:00.000 PM,,7.95, 54707,2/7/2012 11:46:00.000 PM,,7.95, 54708,2/7/2012 11:47:00.000 PM,,7.95, 54709,2/7/2012 11:48:00.000 PM,,7.95, 54710,2/7/2012 11:49:00.000 PM,,7.95, 54711,2/7/2012 11:50:00.000 PM,,7.95, 54712,2/7/2012 11:51:00.000 PM,,7.95, 54713,2/7/2012 11:52:00.000 PM,,7.95, 54714,2/7/2012 11:53:00.000 PM,,7.95, 54715,2/7/2012 11:54:00.000 PM,,7.95, 54716,2/7/2012 11:55:00.000 PM,,7.95, 54717,2/7/2012 11:56:00.000 PM,,7.95, 54718,2/7/2012 11:57:00.000 PM,,7.95, 54719,2/7/2012 11:58:00.000 PM,,7.95, 54720,2/7/2012 11:59:00.000 PM,,7.95, 54721,2/8/2012 12:00:00.000 AM,,7.95, 54722,2/8/2012 12:01:00.000 AM,,7.95, 54723,2/8/2012 12:02:00.000 AM,,7.95, 54724,2/8/2012 12:03:00.000 AM,,7.95, 54725,2/8/2012 12:04:00.000 AM,,7.95, 54726,2/8/2012 12:05:00.000 AM,,7.95, 54727,2/8/2012 12:06:00.000 AM,,7.95, 54728,2/8/2012 12:07:00.000 AM,,7.95, 54729,2/8/2012 12:08:00.000 AM,,7.95, 54730,2/8/2012 12:09:00.000 AM,,7.95, 54731,2/8/2012 12:10:00.000 AM,,7.95, 54732,2/8/2012 12:11:00.000 AM,,7.95, 54733,2/8/2012 12:12:00.000 AM,,7.95, 54734,2/8/2012 12:13:00.000 AM,,7.95, 54735,2/8/2012 12:14:00.000 AM,,7.95, 54736,2/8/2012 12:15:00.000 AM,,7.95, 54737,2/8/2012 12:16:00.000 AM,,7.95, 54738,2/8/2012 12:17:00.000 AM,,7.95, 54739,2/8/2012 12:18:00.000 AM,,7.95, 54740,2/8/2012 12:19:00.000 AM,,7.95, 54741,2/8/2012 12:20:00.000 AM,,7.95, 54742,2/8/2012 12:21:00.000 AM,,7.95, 54743,2/8/2012 12:22:00.000 AM,,7.95, 54744,2/8/2012 12:23:00.000 AM,,7.95, 54745,2/8/2012 12:24:00.000 AM,,7.95, 54746,2/8/2012 12:25:00.000 AM,,7.95, 54747,2/8/2012 12:26:00.000 AM,,7.95, 54748,2/8/2012 12:27:00.000 AM,,7.95, 54749,2/8/2012 12:28:00.000 AM,,7.95, 54750,2/8/2012 12:29:00.000 AM,,7.95, 54751,2/8/2012 12:30:00.000 AM,,7.95, 54752,2/8/2012 12:31:00.000 AM,,7.95, 54753,2/8/2012 12:32:00.000 AM,,7.95, 54754,2/8/2012 12:33:00.000 AM,,7.95, 54755,2/8/2012 12:34:00.000 AM,,7.95, 54756,2/8/2012 12:35:00.000 AM,,7.95, 54757,2/8/2012 12:36:00.000 AM,,7.95, 54758,2/8/2012 12:37:00.000 AM,,7.95, 54759,2/8/2012 12:38:00.000 AM,,7.95, 54760,2/8/2012 12:39:00.000 AM,,7.95, 54761,2/8/2012 12:40:00.000 AM,,7.95, 54762,2/8/2012 12:41:00.000 AM,,7.95, 54763,2/8/2012 12:42:00.000 AM,,7.95, 54764,2/8/2012 12:43:00.000 AM,,7.95, 54765,2/8/2012 12:44:00.000 AM,,7.95, 54766,2/8/2012 12:45:00.000 AM,,7.95, 54767,2/8/2012 12:46:00.000 AM,,7.95, 54768,2/8/2012 12:47:00.000 AM,,7.95, 54769,2/8/2012 12:48:00.000 AM,,7.95, 54770,2/8/2012 12:49:00.000 AM,,7.95, 54771,2/8/2012 12:50:00.000 AM,,7.95, 54772,2/8/2012 12:51:00.000 AM,,7.95, 54773,2/8/2012 12:52:00.000 AM,,7.95, 54774,2/8/2012 12:53:00.000 AM,,7.95, 54775,2/8/2012 12:54:00.000 AM,,7.95, 54776,2/8/2012 12:55:00.000 AM,,7.95, 54777,2/8/2012 12:56:00.000 AM,,7.95, 54778,2/8/2012 12:57:00.000 AM,,7.95, 54779,2/8/2012 12:58:00.000 AM,,7.95, 54780,2/8/2012 12:59:00.000 AM,,7.95, 54781,2/8/2012 1:00:00.000 AM,,7.95, 54782,2/8/2012 1:01:00.000 AM,,7.95, 54783,2/8/2012 1:02:00.000 AM,,7.95, 54784,2/8/2012 1:03:00.000 AM,,7.95, 54785,2/8/2012 1:04:00.000 AM,,7.95, 54786,2/8/2012 1:05:00.000 AM,,7.95, 54787,2/8/2012 1:06:00.000 AM,,7.95, 54788,2/8/2012 1:07:00.000 AM,,7.95, 54789,2/8/2012 1:08:00.000 AM,,7.95, 54790,2/8/2012 1:09:00.000 AM,,7.95, 54791,2/8/2012 1:10:00.000 AM,,7.95, 54792,2/8/2012 1:11:00.000 AM,,7.95, 54793,2/8/2012 1:12:00.000 AM,,7.95, 54794,2/8/2012 1:13:00.000 AM,,7.95, 54795,2/8/2012 1:14:00.000 AM,,7.95, 54796,2/8/2012 1:15:00.000 AM,,7.95, 54797,2/8/2012 1:16:00.000 AM,,7.95, 54798,2/8/2012 1:17:00.000 AM,,7.95, 54799,2/8/2012 1:18:00.000 AM,,7.95, 54800,2/8/2012 1:19:00.000 AM,,7.95, 54801,2/8/2012 1:20:00.000 AM,,7.95, 54802,2/8/2012 1:21:00.000 AM,,7.95, 54803,2/8/2012 1:22:00.000 AM,,7.95, 54804,2/8/2012 1:23:00.000 AM,,7.95, 54805,2/8/2012 1:24:00.000 AM,,7.95, 54806,2/8/2012 1:25:00.000 AM,,7.95, 54807,2/8/2012 1:26:00.000 AM,,7.95, 54808,2/8/2012 1:27:00.000 AM,,7.95, 54809,2/8/2012 1:28:00.000 AM,,7.95, 54810,2/8/2012 1:29:00.000 AM,,7.95, 54811,2/8/2012 1:30:00.000 AM,,7.95, 54812,2/8/2012 1:31:00.000 AM,,7.95, 54813,2/8/2012 1:32:00.000 AM,,7.95, 54814,2/8/2012 1:33:00.000 AM,,7.95, 54815,2/8/2012 1:34:00.000 AM,,7.95, 54816,2/8/2012 1:35:00.000 AM,,7.95, 54817,2/8/2012 1:36:00.000 AM,,7.95, 54818,2/8/2012 1:37:00.000 AM,,7.95, 54819,2/8/2012 1:38:00.000 AM,,7.95, 54820,2/8/2012 1:39:00.000 AM,,7.95, 54821,2/8/2012 1:40:00.000 AM,,7.95, 54822,2/8/2012 1:41:00.000 AM,,7.95, 54823,2/8/2012 1:42:00.000 AM,,7.95, 54824,2/8/2012 1:43:00.000 AM,,7.95, 54825,2/8/2012 1:44:00.000 AM,,7.95, 54826,2/8/2012 1:45:00.000 AM,,7.95, 54827,2/8/2012 1:46:00.000 AM,,7.95, 54828,2/8/2012 1:47:00.000 AM,,7.95, 54829,2/8/2012 1:48:00.000 AM,,7.95, 54830,2/8/2012 1:49:00.000 AM,,7.95, 54831,2/8/2012 1:50:00.000 AM,,7.95, 54832,2/8/2012 1:51:00.000 AM,,7.95, 54833,2/8/2012 1:52:00.000 AM,,7.95, 54834,2/8/2012 1:53:00.000 AM,,7.95, 54835,2/8/2012 1:54:00.000 AM,,7.95, 54836,2/8/2012 1:55:00.000 AM,,7.95, 54837,2/8/2012 1:56:00.000 AM,,7.95, 54838,2/8/2012 1:57:00.000 AM,,7.95, 54839,2/8/2012 1:58:00.000 AM,,7.95, 54840,2/8/2012 1:59:00.000 AM,,7.95, 54841,2/8/2012 2:00:00.000 AM,,7.95, 54842,2/8/2012 2:01:00.000 AM,,7.95, 54843,2/8/2012 2:02:00.000 AM,,7.95, 54844,2/8/2012 2:03:00.000 AM,,7.95, 54845,2/8/2012 2:04:00.000 AM,,7.95, 54846,2/8/2012 2:05:00.000 AM,,7.95, 54847,2/8/2012 2:06:00.000 AM,,7.95, 54848,2/8/2012 2:07:00.000 AM,,7.95, 54849,2/8/2012 2:08:00.000 AM,,7.95, 54850,2/8/2012 2:09:00.000 AM,,7.95, 54851,2/8/2012 2:10:00.000 AM,,7.95, 54852,2/8/2012 2:11:00.000 AM,,7.95, 54853,2/8/2012 2:12:00.000 AM,,7.95, 54854,2/8/2012 2:13:00.000 AM,,7.95, 54855,2/8/2012 2:14:00.000 AM,,7.95, 54856,2/8/2012 2:15:00.000 AM,,7.95, 54857,2/8/2012 2:16:00.000 AM,,7.95, 54858,2/8/2012 2:17:00.000 AM,,7.95, 54859,2/8/2012 2:18:00.000 AM,,7.95, 54860,2/8/2012 2:19:00.000 AM,,7.95, 54861,2/8/2012 2:20:00.000 AM,,7.95, 54862,2/8/2012 2:21:00.000 AM,,7.95, 54863,2/8/2012 2:22:00.000 AM,,7.95, 54864,2/8/2012 2:23:00.000 AM,,7.95, 54865,2/8/2012 2:24:00.000 AM,,7.95, 54866,2/8/2012 2:25:00.000 AM,,7.95, 54867,2/8/2012 2:26:00.000 AM,,7.95, 54868,2/8/2012 2:27:00.000 AM,,7.95, 54869,2/8/2012 2:28:00.000 AM,,7.95, 54870,2/8/2012 2:29:00.000 AM,,7.95, 54871,2/8/2012 2:30:00.000 AM,,7.95, 54872,2/8/2012 2:31:00.000 AM,,7.95, 54873,2/8/2012 2:32:00.000 AM,,7.95, 54874,2/8/2012 2:33:00.000 AM,,7.95, 54875,2/8/2012 2:34:00.000 AM,,7.95, 54876,2/8/2012 2:35:00.000 AM,,7.95, 54877,2/8/2012 2:36:00.000 AM,,7.95, 54878,2/8/2012 2:37:00.000 AM,,7.95, 54879,2/8/2012 2:38:00.000 AM,,7.95, 54880,2/8/2012 2:39:00.000 AM,,7.95, 54881,2/8/2012 2:40:00.000 AM,,7.95, 54882,2/8/2012 2:41:00.000 AM,,7.95, 54883,2/8/2012 2:42:00.000 AM,,7.95, 54884,2/8/2012 2:43:00.000 AM,,7.95, 54885,2/8/2012 2:44:00.000 AM,,7.95, 54886,2/8/2012 2:45:00.000 AM,,7.95, 54887,2/8/2012 2:46:00.000 AM,,7.95, 54888,2/8/2012 2:47:00.000 AM,,7.95, 54889,2/8/2012 2:48:00.000 AM,,7.95, 54890,2/8/2012 2:49:00.000 AM,,7.95, 54891,2/8/2012 2:50:00.000 AM,,7.95, 54892,2/8/2012 2:51:00.000 AM,,7.95, 54893,2/8/2012 2:52:00.000 AM,,7.95, 54894,2/8/2012 2:53:00.000 AM,,7.95, 54895,2/8/2012 2:54:00.000 AM,,7.95, 54896,2/8/2012 2:55:00.000 AM,,7.95, 54897,2/8/2012 2:56:00.000 AM,,7.95, 54898,2/8/2012 2:57:00.000 AM,,7.95, 54899,2/8/2012 2:58:00.000 AM,,7.95, 54900,2/8/2012 2:59:00.000 AM,,7.95, 54901,2/8/2012 3:00:00.000 AM,,7.95, 54902,2/8/2012 3:01:00.000 AM,,7.95, 54903,2/8/2012 3:02:00.000 AM,,7.95, 54904,2/8/2012 3:03:00.000 AM,,7.95, 54905,2/8/2012 3:04:00.000 AM,,7.95, 54906,2/8/2012 3:05:00.000 AM,,7.95, 54907,2/8/2012 3:06:00.000 AM,,7.95, 54908,2/8/2012 3:07:00.000 AM,,7.95, 54909,2/8/2012 3:08:00.000 AM,,7.95, 54910,2/8/2012 3:09:00.000 AM,,7.95, 54911,2/8/2012 3:10:00.000 AM,,7.95, 54912,2/8/2012 3:11:00.000 AM,,7.95, 54913,2/8/2012 3:12:00.000 AM,,7.95, 54914,2/8/2012 3:13:00.000 AM,,7.95, 54915,2/8/2012 3:14:00.000 AM,,7.95, 54916,2/8/2012 3:15:00.000 AM,,7.95, 54917,2/8/2012 3:16:00.000 AM,,7.95, 54918,2/8/2012 3:17:00.000 AM,,7.95, 54919,2/8/2012 3:18:00.000 AM,,7.95, 54920,2/8/2012 3:19:00.000 AM,,7.95, 54921,2/8/2012 3:20:00.000 AM,,7.95, 54922,2/8/2012 3:21:00.000 AM,,7.95, 54923,2/8/2012 3:22:00.000 AM,,7.95, 54924,2/8/2012 3:23:00.000 AM,,7.95, 54925,2/8/2012 3:24:00.000 AM,,7.95, 54926,2/8/2012 3:25:00.000 AM,,7.95, 54927,2/8/2012 3:26:00.000 AM,,7.95, 54928,2/8/2012 3:27:00.000 AM,,7.95, 54929,2/8/2012 3:28:00.000 AM,,7.95, 54930,2/8/2012 3:29:00.000 AM,,7.95, 54931,2/8/2012 3:30:00.000 AM,,7.95, 54932,2/8/2012 3:31:00.000 AM,,7.95, 54933,2/8/2012 3:32:00.000 AM,,7.95, 54934,2/8/2012 3:33:00.000 AM,,7.95, 54935,2/8/2012 3:34:00.000 AM,,7.95, 54936,2/8/2012 3:35:00.000 AM,,7.95, 54937,2/8/2012 3:36:00.000 AM,,7.95, 54938,2/8/2012 3:37:00.000 AM,,7.95, 54939,2/8/2012 3:38:00.000 AM,,7.95, 54940,2/8/2012 3:39:00.000 AM,,7.95, 54941,2/8/2012 3:40:00.000 AM,,7.95, 54942,2/8/2012 3:41:00.000 AM,,7.95, 54943,2/8/2012 3:42:00.000 AM,,7.95, 54944,2/8/2012 3:43:00.000 AM,,7.95, 54945,2/8/2012 3:44:00.000 AM,,7.95, 54946,2/8/2012 3:45:00.000 AM,,7.95, 54947,2/8/2012 3:46:00.000 AM,,7.95, 54948,2/8/2012 3:47:00.000 AM,,7.95, 54949,2/8/2012 3:48:00.000 AM,,7.95, 54950,2/8/2012 3:49:00.000 AM,,7.95, 54951,2/8/2012 3:50:00.000 AM,,7.95, 54952,2/8/2012 3:51:00.000 AM,,7.95, 54953,2/8/2012 3:52:00.000 AM,,7.95, 54954,2/8/2012 3:53:00.000 AM,,7.95, 54955,2/8/2012 3:54:00.000 AM,,7.95, 54956,2/8/2012 3:55:00.000 AM,,7.95, 54957,2/8/2012 3:56:00.000 AM,,7.95, 54958,2/8/2012 3:57:00.000 AM,,7.95, 54959,2/8/2012 3:58:00.000 AM,,7.95, 54960,2/8/2012 3:59:00.000 AM,,7.95, 54961,2/8/2012 4:00:00.000 AM,,7.95, 54962,2/8/2012 4:01:00.000 AM,,7.95, 54963,2/8/2012 4:02:00.000 AM,,7.95, 54964,2/8/2012 4:03:00.000 AM,,7.95, 54965,2/8/2012 4:04:00.000 AM,,7.95, 54966,2/8/2012 4:05:00.000 AM,,7.95, 54967,2/8/2012 4:06:00.000 AM,,7.95, 54968,2/8/2012 4:07:00.000 AM,,7.95, 54969,2/8/2012 4:08:00.000 AM,,7.95, 54970,2/8/2012 4:09:00.000 AM,,7.95, 54971,2/8/2012 4:10:00.000 AM,,7.95, 54972,2/8/2012 4:11:00.000 AM,,7.95, 54973,2/8/2012 4:12:00.000 AM,,7.95, 54974,2/8/2012 4:13:00.000 AM,,7.95, 54975,2/8/2012 4:14:00.000 AM,,7.95, 54976,2/8/2012 4:15:00.000 AM,,7.95, 54977,2/8/2012 4:16:00.000 AM,,7.95, 54978,2/8/2012 4:17:00.000 AM,,7.95, 54979,2/8/2012 4:18:00.000 AM,,7.95, 54980,2/8/2012 4:19:00.000 AM,,7.95, 54981,2/8/2012 4:20:00.000 AM,,7.95, 54982,2/8/2012 4:21:00.000 AM,,7.95, 54983,2/8/2012 4:22:00.000 AM,,7.95, 54984,2/8/2012 4:23:00.000 AM,,7.95, 54985,2/8/2012 4:24:00.000 AM,,7.95, 54986,2/8/2012 4:25:00.000 AM,,7.95, 54987,2/8/2012 4:26:00.000 AM,,7.95, 54988,2/8/2012 4:27:00.000 AM,,7.95, 54989,2/8/2012 4:28:00.000 AM,,7.95, 54990,2/8/2012 4:29:00.000 AM,,7.95, 54991,2/8/2012 4:30:00.000 AM,,7.95, 54992,2/8/2012 4:31:00.000 AM,,7.95, 54993,2/8/2012 4:32:00.000 AM,,7.95, 54994,2/8/2012 4:33:00.000 AM,,7.95, 54995,2/8/2012 4:34:00.000 AM,,7.95, 54996,2/8/2012 4:35:00.000 AM,,7.95, 54997,2/8/2012 4:36:00.000 AM,,7.95, 54998,2/8/2012 4:37:00.000 AM,,7.95, 54999,2/8/2012 4:38:00.000 AM,,7.95, 55000,2/8/2012 4:39:00.000 AM,,7.95, 55001,2/8/2012 4:40:00.000 AM,,7.95, 55002,2/8/2012 4:41:00.000 AM,,7.95, 55003,2/8/2012 4:42:00.000 AM,,7.95, 55004,2/8/2012 4:43:00.000 AM,,7.95, 55005,2/8/2012 4:44:00.000 AM,,7.95, 55006,2/8/2012 4:45:00.000 AM,,7.95, 55007,2/8/2012 4:46:00.000 AM,,7.95, 55008,2/8/2012 4:47:00.000 AM,,7.95, 55009,2/8/2012 4:48:00.000 AM,,7.95, 55010,2/8/2012 4:49:00.000 AM,,7.95, 55011,2/8/2012 4:50:00.000 AM,,7.95, 55012,2/8/2012 4:51:00.000 AM,,7.95, 55013,2/8/2012 4:52:00.000 AM,,7.95, 55014,2/8/2012 4:53:00.000 AM,,7.95, 55015,2/8/2012 4:54:00.000 AM,,7.95, 55016,2/8/2012 4:55:00.000 AM,,7.95, 55017,2/8/2012 4:56:00.000 AM,,7.95, 55018,2/8/2012 4:57:00.000 AM,,7.95, 55019,2/8/2012 4:58:00.000 AM,,7.95, 55020,2/8/2012 4:59:00.000 AM,,7.95, 55021,2/8/2012 5:00:00.000 AM,,7.95, 55022,2/8/2012 5:01:00.000 AM,,7.95, 55023,2/8/2012 5:02:00.000 AM,,7.95, 55024,2/8/2012 5:03:00.000 AM,,7.95, 55025,2/8/2012 5:04:00.000 AM,,7.95, 55026,2/8/2012 5:05:00.000 AM,,7.95, 55027,2/8/2012 5:06:00.000 AM,,7.95, 55028,2/8/2012 5:07:00.000 AM,,7.95, 55029,2/8/2012 5:08:00.000 AM,,7.95, 55030,2/8/2012 5:09:00.000 AM,,7.95, 55031,2/8/2012 5:10:00.000 AM,,7.95, 55032,2/8/2012 5:11:00.000 AM,,7.95, 55033,2/8/2012 5:12:00.000 AM,,7.95, 55034,2/8/2012 5:13:00.000 AM,,7.95, 55035,2/8/2012 5:14:00.000 AM,,7.95, 55036,2/8/2012 5:15:00.000 AM,,7.95, 55037,2/8/2012 5:16:00.000 AM,,7.95, 55038,2/8/2012 5:17:00.000 AM,,7.95, 55039,2/8/2012 5:18:00.000 AM,,7.95, 55040,2/8/2012 5:19:00.000 AM,,7.95, 55041,2/8/2012 5:20:00.000 AM,,7.95, 55042,2/8/2012 5:21:00.000 AM,,7.95, 55043,2/8/2012 5:22:00.000 AM,,7.95, 55044,2/8/2012 5:23:00.000 AM,,7.95, 55045,2/8/2012 5:24:00.000 AM,,7.95, 55046,2/8/2012 5:25:00.000 AM,,7.95, 55047,2/8/2012 5:26:00.000 AM,,7.95, 55048,2/8/2012 5:27:00.000 AM,,7.95, 55049,2/8/2012 5:28:00.000 AM,,7.95, 55050,2/8/2012 5:29:00.000 AM,,7.95, 55051,2/8/2012 5:30:00.000 AM,,7.95, 55052,2/8/2012 5:31:00.000 AM,,7.95, 55053,2/8/2012 5:32:00.000 AM,,7.95, 55054,2/8/2012 5:33:00.000 AM,,7.95, 55055,2/8/2012 5:34:00.000 AM,,7.95, 55056,2/8/2012 5:35:00.000 AM,,7.95, 55057,2/8/2012 5:36:00.000 AM,,7.95, 55058,2/8/2012 5:37:00.000 AM,,7.95, 55059,2/8/2012 5:38:00.000 AM,,7.95, 55060,2/8/2012 5:39:00.000 AM,,7.95, 55061,2/8/2012 5:40:00.000 AM,,7.95, 55062,2/8/2012 5:41:00.000 AM,,7.95, 55063,2/8/2012 5:42:00.000 AM,,7.95, 55064,2/8/2012 5:43:00.000 AM,,7.95, 55065,2/8/2012 5:44:00.000 AM,,7.95, 55066,2/8/2012 5:45:00.000 AM,,7.95, 55067,2/8/2012 5:46:00.000 AM,,7.95, 55068,2/8/2012 5:47:00.000 AM,,7.95, 55069,2/8/2012 5:48:00.000 AM,,7.95, 55070,2/8/2012 5:49:00.000 AM,,7.95, 55071,2/8/2012 5:50:00.000 AM,,7.95, 55072,2/8/2012 5:51:00.000 AM,,7.95, 55073,2/8/2012 5:52:00.000 AM,,7.95, 55074,2/8/2012 5:53:00.000 AM,,7.95, 55075,2/8/2012 5:54:00.000 AM,,7.95, 55076,2/8/2012 5:55:00.000 AM,,7.95, 55077,2/8/2012 5:56:00.000 AM,,7.95, 55078,2/8/2012 5:57:00.000 AM,,7.95, 55079,2/8/2012 5:58:00.000 AM,,7.95, 55080,2/8/2012 5:59:00.000 AM,,7.95, 55081,2/8/2012 6:00:00.000 AM,,7.95, 55082,2/8/2012 6:01:00.000 AM,,7.95, 55083,2/8/2012 6:02:00.000 AM,,7.95, 55084,2/8/2012 6:03:00.000 AM,,7.95, 55085,2/8/2012 6:04:00.000 AM,,7.95, 55086,2/8/2012 6:05:00.000 AM,,7.95, 55087,2/8/2012 6:06:00.000 AM,,7.95, 55088,2/8/2012 6:07:00.000 AM,,7.95, 55089,2/8/2012 6:08:00.000 AM,,7.95, 55090,2/8/2012 6:09:00.000 AM,,7.95, 55091,2/8/2012 6:10:00.000 AM,,7.95, 55092,2/8/2012 6:11:00.000 AM,,7.95, 55093,2/8/2012 6:12:00.000 AM,,7.95, 55094,2/8/2012 6:13:00.000 AM,,7.95, 55095,2/8/2012 6:14:00.000 AM,,7.95, 55096,2/8/2012 6:15:00.000 AM,,7.95, 55097,2/8/2012 6:16:00.000 AM,,7.95, 55098,2/8/2012 6:17:00.000 AM,,7.95, 55099,2/8/2012 6:18:00.000 AM,,7.95, 55100,2/8/2012 6:19:00.000 AM,,7.95, 55101,2/8/2012 6:20:00.000 AM,,7.95, 55102,2/8/2012 6:21:00.000 AM,,7.95, 55103,2/8/2012 6:22:00.000 AM,,7.95, 55104,2/8/2012 6:23:00.000 AM,,7.95, 55105,2/8/2012 6:24:00.000 AM,,7.95, 55106,2/8/2012 6:25:00.000 AM,,7.95, 55107,2/8/2012 6:26:00.000 AM,,7.95, 55108,2/8/2012 6:27:00.000 AM,,7.95, 55109,2/8/2012 6:28:00.000 AM,,7.95, 55110,2/8/2012 6:29:00.000 AM,,7.95, 55111,2/8/2012 6:30:00.000 AM,,7.95, 55112,2/8/2012 6:31:00.000 AM,,7.95, 55113,2/8/2012 6:32:00.000 AM,,7.95, 55114,2/8/2012 6:33:00.000 AM,,7.95, 55115,2/8/2012 6:34:00.000 AM,,7.95, 55116,2/8/2012 6:35:00.000 AM,,7.95, 55117,2/8/2012 6:36:00.000 AM,,7.95, 55118,2/8/2012 6:37:00.000 AM,,7.95, 55119,2/8/2012 6:38:00.000 AM,,7.95, 55120,2/8/2012 6:39:00.000 AM,,7.95, 55121,2/8/2012 6:40:00.000 AM,,7.95, 55122,2/8/2012 6:41:00.000 AM,,7.95, 55123,2/8/2012 6:42:00.000 AM,,7.95, 55124,2/8/2012 6:43:00.000 AM,,7.95, 55125,2/8/2012 6:44:00.000 AM,,7.95, 55126,2/8/2012 6:45:00.000 AM,,7.95, 55127,2/8/2012 6:46:00.000 AM,,7.95, 55128,2/8/2012 6:47:00.000 AM,,7.95, 55129,2/8/2012 6:48:00.000 AM,,7.95, 55130,2/8/2012 6:49:00.000 AM,,7.95, 55131,2/8/2012 6:50:00.000 AM,,7.95, 55132,2/8/2012 6:51:00.000 AM,,7.95, 55133,2/8/2012 6:52:00.000 AM,,7.95, 55134,2/8/2012 6:53:00.000 AM,,7.95, 55135,2/8/2012 6:54:00.000 AM,,7.95, 55136,2/8/2012 6:55:00.000 AM,,7.95, 55137,2/8/2012 6:56:00.000 AM,,7.95, 55138,2/8/2012 6:57:00.000 AM,,7.95, 55139,2/8/2012 6:58:00.000 AM,,7.95, 55140,2/8/2012 6:59:00.000 AM,,7.95, 55141,2/8/2012 7:00:00.000 AM,,7.95, 55142,2/8/2012 7:01:00.000 AM,,7.95, 55143,2/8/2012 7:02:00.000 AM,,7.95, 55144,2/8/2012 7:03:00.000 AM,,7.95, 55145,2/8/2012 7:04:00.000 AM,,7.95, 55146,2/8/2012 7:05:00.000 AM,,7.95, 55147,2/8/2012 7:06:00.000 AM,,7.95, 55148,2/8/2012 7:07:00.000 AM,,7.95, 55149,2/8/2012 7:08:00.000 AM,,7.95, 55150,2/8/2012 7:09:00.000 AM,,7.95, 55151,2/8/2012 7:10:00.000 AM,,7.95, 55152,2/8/2012 7:11:00.000 AM,,7.95, 55153,2/8/2012 7:12:00.000 AM,,7.95, 55154,2/8/2012 7:13:00.000 AM,,7.95, 55155,2/8/2012 7:14:00.000 AM,,7.95, 55156,2/8/2012 7:15:00.000 AM,,7.95, 55157,2/8/2012 7:16:00.000 AM,,7.95, 55158,2/8/2012 7:17:00.000 AM,,7.95, 55159,2/8/2012 7:18:00.000 AM,,7.95, 55160,2/8/2012 7:19:00.000 AM,,7.95, 55161,2/8/2012 7:20:00.000 AM,,7.95, 55162,2/8/2012 7:21:00.000 AM,,7.95, 55163,2/8/2012 7:22:00.000 AM,,7.95, 55164,2/8/2012 7:23:00.000 AM,,7.95, 55165,2/8/2012 7:24:00.000 AM,,7.95, 55166,2/8/2012 7:25:00.000 AM,,7.95, 55167,2/8/2012 7:26:00.000 AM,,7.95, 55168,2/8/2012 7:27:00.000 AM,,7.95, 55169,2/8/2012 7:28:00.000 AM,,7.95, 55170,2/8/2012 7:29:00.000 AM,,7.95, 55171,2/8/2012 7:30:00.000 AM,,7.95, 55172,2/8/2012 7:31:00.000 AM,,7.95, 55173,2/8/2012 7:32:00.000 AM,,7.95, 55174,2/8/2012 7:33:00.000 AM,,7.95, 55175,2/8/2012 7:34:00.000 AM,,7.95, 55176,2/8/2012 7:35:00.000 AM,,7.95, 55177,2/8/2012 7:36:00.000 AM,,7.95, 55178,2/8/2012 7:37:00.000 AM,,7.95, 55179,2/8/2012 7:38:00.000 AM,,7.95, 55180,2/8/2012 7:39:00.000 AM,,7.95, 55181,2/8/2012 7:40:00.000 AM,,7.95, 55182,2/8/2012 7:41:00.000 AM,,7.95, 55183,2/8/2012 7:42:00.000 AM,,7.95, 55184,2/8/2012 7:43:00.000 AM,,7.95, 55185,2/8/2012 7:44:00.000 AM,,7.95, 55186,2/8/2012 7:45:00.000 AM,,7.95, 55187,2/8/2012 7:46:00.000 AM,,7.95, 55188,2/8/2012 7:47:00.000 AM,,7.95, 55189,2/8/2012 7:48:00.000 AM,,7.95, 55190,2/8/2012 7:49:00.000 AM,,7.95, 55191,2/8/2012 7:50:00.000 AM,,7.95, 55192,2/8/2012 7:51:00.000 AM,,7.95, 55193,2/8/2012 7:52:00.000 AM,,7.95, 55194,2/8/2012 7:53:00.000 AM,,7.95, 55195,2/8/2012 7:54:00.000 AM,,7.95, 55196,2/8/2012 7:55:00.000 AM,,7.95, 55197,2/8/2012 7:56:00.000 AM,,7.95, 55198,2/8/2012 7:57:00.000 AM,,7.95, 55199,2/8/2012 7:58:00.000 AM,,7.95, 55200,2/8/2012 7:59:00.000 AM,,7.95, 55201,2/8/2012 8:00:00.000 AM,,7.95, 55202,2/8/2012 8:01:00.000 AM,,7.95, 55203,2/8/2012 8:02:00.000 AM,,7.95, 55204,2/8/2012 8:03:00.000 AM,,7.95, 55205,2/8/2012 8:04:00.000 AM,,7.95, 55206,2/8/2012 8:05:00.000 AM,,7.95, 55207,2/8/2012 8:06:00.000 AM,,7.95, 55208,2/8/2012 8:07:00.000 AM,,7.95, 55209,2/8/2012 8:08:00.000 AM,,7.95, 55210,2/8/2012 8:09:00.000 AM,,7.95, 55211,2/8/2012 8:10:00.000 AM,,7.95, 55212,2/8/2012 8:11:00.000 AM,,7.95, 55213,2/8/2012 8:12:00.000 AM,,7.95, 55214,2/8/2012 8:13:00.000 AM,,7.95, 55215,2/8/2012 8:14:00.000 AM,,7.95, 55216,2/8/2012 8:15:00.000 AM,,7.95, 55217,2/8/2012 8:16:00.000 AM,,7.95, 55218,2/8/2012 8:17:00.000 AM,,7.95, 55219,2/8/2012 8:18:00.000 AM,,7.95, 55220,2/8/2012 8:19:00.000 AM,,7.95, 55221,2/8/2012 8:20:00.000 AM,,7.95, 55222,2/8/2012 8:21:00.000 AM,,7.95, 55223,2/8/2012 8:22:00.000 AM,,7.95, 55224,2/8/2012 8:23:00.000 AM,,7.95, 55225,2/8/2012 8:24:00.000 AM,,7.95, 55226,2/8/2012 8:25:00.000 AM,,7.95, 55227,2/8/2012 8:26:00.000 AM,,7.95, 55228,2/8/2012 8:27:00.000 AM,,7.95, 55229,2/8/2012 8:28:00.000 AM,,7.95, 55230,2/8/2012 8:29:00.000 AM,,7.95, 55231,2/8/2012 8:30:00.000 AM,,7.95, 55232,2/8/2012 8:31:00.000 AM,,7.95, 55233,2/8/2012 8:32:00.000 AM,,7.95, 55234,2/8/2012 8:33:00.000 AM,,7.95, 55235,2/8/2012 8:34:00.000 AM,,7.95, 55236,2/8/2012 8:35:00.000 AM,,7.95, 55237,2/8/2012 8:36:00.000 AM,,7.95, 55238,2/8/2012 8:37:00.000 AM,,7.95, 55239,2/8/2012 8:38:00.000 AM,,7.95, 55240,2/8/2012 8:39:00.000 AM,,7.95, 55241,2/8/2012 8:40:00.000 AM,,7.95, 55242,2/8/2012 8:41:00.000 AM,,7.95, 55243,2/8/2012 8:42:00.000 AM,,7.95, 55244,2/8/2012 8:43:00.000 AM,,7.95, 55245,2/8/2012 8:44:00.000 AM,,7.95, 55246,2/8/2012 8:45:00.000 AM,,7.95, 55247,2/8/2012 8:46:00.000 AM,,7.95, 55248,2/8/2012 8:47:00.000 AM,,7.95, 55249,2/8/2012 8:48:00.000 AM,,7.95, 55250,2/8/2012 8:49:00.000 AM,,7.95, 55251,2/8/2012 8:50:00.000 AM,,7.95, 55252,2/8/2012 8:51:00.000 AM,,7.95, 55253,2/8/2012 8:52:00.000 AM,,7.95, 55254,2/8/2012 8:53:00.000 AM,,7.95, 55255,2/8/2012 8:54:00.000 AM,,7.95, 55256,2/8/2012 8:55:00.000 AM,,7.95, 55257,2/8/2012 8:56:00.000 AM,,7.95, 55258,2/8/2012 8:57:00.000 AM,,7.95, 55259,2/8/2012 8:58:00.000 AM,,7.95, 55260,2/8/2012 8:59:00.000 AM,,7.95, 55261,2/8/2012 9:00:00.000 AM,,7.95, 55262,2/8/2012 9:01:00.000 AM,,7.95, 55263,2/8/2012 9:02:00.000 AM,,7.95, 55264,2/8/2012 9:03:00.000 AM,,7.95, 55265,2/8/2012 9:04:00.000 AM,,7.95, 55266,2/8/2012 9:05:00.000 AM,,7.95, 55267,2/8/2012 9:06:00.000 AM,,7.95, 55268,2/8/2012 9:07:00.000 AM,,7.95, 55269,2/8/2012 9:08:00.000 AM,,7.95, 55270,2/8/2012 9:09:00.000 AM,,7.95, 55271,2/8/2012 9:10:00.000 AM,,7.95, 55272,2/8/2012 9:11:00.000 AM,,7.95, 55273,2/8/2012 9:12:00.000 AM,,7.95, 55274,2/8/2012 9:13:00.000 AM,,7.95, 55275,2/8/2012 9:14:00.000 AM,,7.95, 55276,2/8/2012 9:15:00.000 AM,,7.95, 55277,2/8/2012 9:16:00.000 AM,,7.95, 55278,2/8/2012 9:17:00.000 AM,,7.95, 55279,2/8/2012 9:18:00.000 AM,,7.95, 55280,2/8/2012 9:19:00.000 AM,,7.95, 55281,2/8/2012 9:20:00.000 AM,,7.95, 55282,2/8/2012 9:21:00.000 AM,,7.95, 55283,2/8/2012 9:22:00.000 AM,,7.95, 55284,2/8/2012 9:23:00.000 AM,,7.95, 55285,2/8/2012 9:24:00.000 AM,,7.95, 55286,2/8/2012 9:25:00.000 AM,,7.95, 55287,2/8/2012 9:26:00.000 AM,,7.95, 55288,2/8/2012 9:27:00.000 AM,,7.95, 55289,2/8/2012 9:28:00.000 AM,,7.95, 55290,2/8/2012 9:29:00.000 AM,,7.95, 55291,2/8/2012 9:30:00.000 AM,,7.95, 55292,2/8/2012 9:31:00.000 AM,,7.95, 55293,2/8/2012 9:32:00.000 AM,,7.95, 55294,2/8/2012 9:33:00.000 AM,,7.95, 55295,2/8/2012 9:34:00.000 AM,,7.95, 55296,2/8/2012 9:35:00.000 AM,,7.95, 55297,2/8/2012 9:36:00.000 AM,,7.95, 55298,2/8/2012 9:37:00.000 AM,,7.95, 55299,2/8/2012 9:38:00.000 AM,,7.95, 55300,2/8/2012 9:39:00.000 AM,,7.95, 55301,2/8/2012 9:40:00.000 AM,,7.95, 55302,2/8/2012 9:41:00.000 AM,,7.95, 55303,2/8/2012 9:42:00.000 AM,,7.95, 55304,2/8/2012 9:43:00.000 AM,,7.95, 55305,2/8/2012 9:44:00.000 AM,,7.95, 55306,2/8/2012 9:45:00.000 AM,,7.95, 55307,2/8/2012 9:46:00.000 AM,,7.95, 55308,2/8/2012 9:47:00.000 AM,,7.95, 55309,2/8/2012 9:48:00.000 AM,,7.95, 55310,2/8/2012 9:49:00.000 AM,,7.95, 55311,2/8/2012 9:50:00.000 AM,,7.95, 55312,2/8/2012 9:51:00.000 AM,,, 55313,2/8/2012 9:52:00.000 AM,,7.91, 55314,2/8/2012 9:53:00.000 AM,,7.91, 55315,2/8/2012 9:54:00.000 AM,,7.91, 55316,2/8/2012 9:55:00.000 AM,,7.91, 55317,2/8/2012 9:56:00.000 AM,,7.91, 55318,2/8/2012 9:57:00.000 AM,,7.91, 55319,2/8/2012 9:58:00.000 AM,,7.91, 55320,2/8/2012 9:59:00.000 AM,,7.91, 55321,2/8/2012 10:00:00.000 AM,,7.91, 55322,2/8/2012 10:01:00.000 AM,,7.91, 55323,2/8/2012 10:02:00.000 AM,,7.91, 55324,2/8/2012 10:03:00.000 AM,,7.91, 55325,2/8/2012 10:04:00.000 AM,,7.91, 55326,2/8/2012 10:05:00.000 AM,,7.91, 55327,2/8/2012 10:06:00.000 AM,,7.91, 55328,2/8/2012 10:07:00.000 AM,,7.91, 55329,2/8/2012 10:08:00.000 AM,,7.91, 55330,2/8/2012 10:09:00.000 AM,,7.91, 55331,2/8/2012 10:10:00.000 AM,,7.91, 55332,2/8/2012 10:11:00.000 AM,,7.91, 55333,2/8/2012 10:12:00.000 AM,,7.91, 55334,2/8/2012 10:13:00.000 AM,,7.91, 55335,2/8/2012 10:14:00.000 AM,,7.91, 55336,2/8/2012 10:15:00.000 AM,,7.91, 55337,2/8/2012 10:16:00.000 AM,,7.91, 55338,2/8/2012 10:17:00.000 AM,,7.91, 55339,2/8/2012 10:18:00.000 AM,,7.91, 55340,2/8/2012 10:19:00.000 AM,,7.91, 55341,2/8/2012 10:20:00.000 AM,,, 55342,2/8/2012 10:21:00.000 AM,,, 55343,2/8/2012 10:22:00.000 AM,,, 55344,2/8/2012 10:23:00.000 AM,,, 55345,2/8/2012 10:24:00.000 AM,,, 55346,2/8/2012 10:25:00.000 AM,,, 55347,2/8/2012 10:26:00.000 AM,,, 55348,2/8/2012 10:27:00.000 AM,,, 55349,2/8/2012 10:28:00.000 AM,,, 55350,2/8/2012 10:29:00.000 AM,,, 55351,2/8/2012 10:30:00.000 AM,,, 55352,2/8/2012 10:31:00.000 AM,,, 55353,2/8/2012 10:32:00.000 AM,,, 55354,2/8/2012 10:33:00.000 AM,,7.91, 55355,2/8/2012 10:34:00.000 AM,,7.91, 55356,2/8/2012 10:35:00.000 AM,,7.91, 55357,2/8/2012 10:36:00.000 AM,,7.91, 55358,2/8/2012 10:37:00.000 AM,,7.91, 55359,2/8/2012 10:38:00.000 AM,,7.91, 55360,2/8/2012 10:39:00.000 AM,,7.91, 55361,2/8/2012 10:40:00.000 AM,,7.91, 55362,2/8/2012 10:41:00.000 AM,,7.91, 55363,2/8/2012 10:42:00.000 AM,,7.91, 55364,2/8/2012 10:43:00.000 AM,,7.91, 55365,2/8/2012 10:44:00.000 AM,,7.91, 55366,2/8/2012 10:45:00.000 AM,,7.91, 55367,2/8/2012 10:46:00.000 AM,,7.91, 55368,2/8/2012 10:47:00.000 AM,,7.91, 55369,2/8/2012 10:48:00.000 AM,,7.91, 55370,2/8/2012 10:49:00.000 AM,,7.91, 55371,2/8/2012 10:50:00.000 AM,,, 55372,2/8/2012 10:51:00.000 AM,,, 55373,2/8/2012 10:52:00.000 AM,,, 55374,2/8/2012 10:53:00.000 AM,,, 55375,2/8/2012 10:54:00.000 AM,,, 55376,2/8/2012 10:55:00.000 AM,,, 55377,2/8/2012 10:56:00.000 AM,,, 55378,2/8/2012 10:57:00.000 AM,,, 55379,2/8/2012 10:58:00.000 AM,,, 55380,2/8/2012 10:59:00.000 AM,,, 55381,2/8/2012 11:00:00.000 AM,,7.91, 55382,2/8/2012 11:01:00.000 AM,,7.91, 55383,2/8/2012 11:02:00.000 AM,,7.91, 55384,2/8/2012 11:03:00.000 AM,,7.91, 55385,2/8/2012 11:04:00.000 AM,,7.91, 55386,2/8/2012 11:05:00.000 AM,,7.91, 55387,2/8/2012 11:06:00.000 AM,,7.91, 55388,2/8/2012 11:07:00.000 AM,,7.91, 55389,2/8/2012 11:08:00.000 AM,,7.91, 55390,2/8/2012 11:09:00.000 AM,,7.91, 55391,2/8/2012 11:10:00.000 AM,,7.91, 55392,2/8/2012 11:11:00.000 AM,,7.91, 55393,2/8/2012 11:12:00.000 AM,,7.91, 55394,2/8/2012 11:13:00.000 AM,,7.91, 55395,2/8/2012 11:14:00.000 AM,,7.91, 55396,2/8/2012 11:15:00.000 AM,,7.91, 55397,2/8/2012 11:16:00.000 AM,,7.91, 55398,2/8/2012 11:17:00.000 AM,,7.91, 55399,2/8/2012 11:18:00.000 AM,,7.91, 55400,2/8/2012 11:19:00.000 AM,,7.91, 55401,2/8/2012 11:20:00.000 AM,,7.91, 55402,2/8/2012 11:21:00.000 AM,,7.91, 55403,2/8/2012 11:22:00.000 AM,,7.91, 55404,2/8/2012 11:23:00.000 AM,,7.91, 55405,2/8/2012 11:24:00.000 AM,,7.91, 55406,2/8/2012 11:25:00.000 AM,,7.91, 55407,2/8/2012 11:26:00.000 AM,,7.91, 55408,2/8/2012 11:27:00.000 AM,,7.91, 55409,2/8/2012 11:28:00.000 AM,,7.91, 55410,2/8/2012 11:29:00.000 AM,,7.91, 55411,2/8/2012 11:30:00.000 AM,,7.91, 55412,2/8/2012 11:31:00.000 AM,,7.91, 55413,2/8/2012 11:32:00.000 AM,,7.91, 55414,2/8/2012 11:33:00.000 AM,,7.91, 55415,2/8/2012 11:34:00.000 AM,,7.91, 55416,2/8/2012 11:35:00.000 AM,,7.91, 55417,2/8/2012 11:36:00.000 AM,,7.91, 55418,2/8/2012 11:37:00.000 AM,,7.91, 55419,2/8/2012 11:38:00.000 AM,,7.91, 55420,2/8/2012 11:39:00.000 AM,,7.91, 55421,2/8/2012 11:40:00.000 AM,,7.91, 55422,2/8/2012 11:41:00.000 AM,,7.91, 55423,2/8/2012 11:42:00.000 AM,,7.91, 55424,2/8/2012 11:43:00.000 AM,,7.91, 55425,2/8/2012 11:44:00.000 AM,,7.91, 55426,2/8/2012 11:45:00.000 AM,,7.91, 55427,2/8/2012 11:46:00.000 AM,,7.91, 55428,2/8/2012 11:47:00.000 AM,,7.91, 55429,2/8/2012 11:48:00.000 AM,,7.91, 55430,2/8/2012 11:49:00.000 AM,,7.91, 55431,2/8/2012 11:50:00.000 AM,,7.91, 55432,2/8/2012 11:51:00.000 AM,,7.91, 55433,2/8/2012 11:52:00.000 AM,,7.91, 55434,2/8/2012 11:53:00.000 AM,,7.91, 55435,2/8/2012 11:54:00.000 AM,,7.91, 55436,2/8/2012 11:55:00.000 AM,,7.91, 55437,2/8/2012 11:56:00.000 AM,,7.91, 55438,2/8/2012 11:57:00.000 AM,,7.91, 55439,2/8/2012 11:58:00.000 AM,,7.91, 55440,2/8/2012 11:59:00.000 AM,,7.91, 55441,2/8/2012 12:00:00.000 PM,,7.91, 55442,2/8/2012 12:01:00.000 PM,,7.91, 55443,2/8/2012 12:02:00.000 PM,,7.91, 55444,2/8/2012 12:03:00.000 PM,,7.91, 55445,2/8/2012 12:04:00.000 PM,,7.91, 55446,2/8/2012 12:05:00.000 PM,,7.91, 55447,2/8/2012 12:06:00.000 PM,,7.91, 55448,2/8/2012 12:07:00.000 PM,,7.91, 55449,2/8/2012 12:08:00.000 PM,,7.91, 55450,2/8/2012 12:09:00.000 PM,,7.91, 55451,2/8/2012 12:10:00.000 PM,,7.91, 55452,2/8/2012 12:11:00.000 PM,,7.91, 55453,2/8/2012 12:12:00.000 PM,,7.91, 55454,2/8/2012 12:13:00.000 PM,,7.91, 55455,2/8/2012 12:14:00.000 PM,,7.91, 55456,2/8/2012 12:15:00.000 PM,,7.91, 55457,2/8/2012 12:16:00.000 PM,,7.91, 55458,2/8/2012 12:17:00.000 PM,,7.91, 55459,2/8/2012 12:18:00.000 PM,,7.91, 55460,2/8/2012 12:19:00.000 PM,,7.91, 55461,2/8/2012 12:20:00.000 PM,,7.91, 55462,2/8/2012 12:21:00.000 PM,,7.91, 55463,2/8/2012 12:22:00.000 PM,,7.91, 55464,2/8/2012 12:23:00.000 PM,,7.91, 55465,2/8/2012 12:24:00.000 PM,,7.91, 55466,2/8/2012 12:25:00.000 PM,,7.91, 55467,2/8/2012 12:26:00.000 PM,,7.91, 55468,2/8/2012 12:27:00.000 PM,,7.91, 55469,2/8/2012 12:28:00.000 PM,,7.91, 55470,2/8/2012 12:29:00.000 PM,,7.91, 55471,2/8/2012 12:30:00.000 PM,,7.91, 55472,2/8/2012 12:31:00.000 PM,,7.91, 55473,2/8/2012 12:32:00.000 PM,,7.91, 55474,2/8/2012 12:33:00.000 PM,,7.91, 55475,2/8/2012 12:34:00.000 PM,,7.91, 55476,2/8/2012 12:35:00.000 PM,,7.91, 55477,2/8/2012 12:36:00.000 PM,,7.91, 55478,2/8/2012 12:37:00.000 PM,,7.91, 55479,2/8/2012 12:38:00.000 PM,,7.91, 55480,2/8/2012 12:39:00.000 PM,,7.91, 55481,2/8/2012 12:40:00.000 PM,,7.91, 55482,2/8/2012 12:41:00.000 PM,,7.91, 55483,2/8/2012 12:42:00.000 PM,,7.91, 55484,2/8/2012 12:43:00.000 PM,,7.91, 55485,2/8/2012 12:44:00.000 PM,,7.91, 55486,2/8/2012 12:45:00.000 PM,,7.91, 55487,2/8/2012 12:46:00.000 PM,,7.91, 55488,2/8/2012 12:47:00.000 PM,,7.91, 55489,2/8/2012 12:48:00.000 PM,,7.91, 55490,2/8/2012 12:49:00.000 PM,,7.91, 55491,2/8/2012 12:50:00.000 PM,,7.91, 55492,2/8/2012 12:51:00.000 PM,,7.91, 55493,2/8/2012 12:52:00.000 PM,,7.91, 55494,2/8/2012 12:53:00.000 PM,,7.91, 55495,2/8/2012 12:54:00.000 PM,,7.91, 55496,2/8/2012 12:55:00.000 PM,,7.91, 55497,2/8/2012 12:56:00.000 PM,,7.91, 55498,2/8/2012 12:57:00.000 PM,,7.91, 55499,2/8/2012 12:58:00.000 PM,,7.91, 55500,2/8/2012 12:59:00.000 PM,,7.91, 55501,2/8/2012 1:00:00.000 PM,,7.91, 55502,2/8/2012 1:01:00.000 PM,,7.91, 55503,2/8/2012 1:02:00.000 PM,,7.91, 55504,2/8/2012 1:03:00.000 PM,,7.91, 55505,2/8/2012 1:04:00.000 PM,,7.91, 55506,2/8/2012 1:05:00.000 PM,,7.91, 55507,2/8/2012 1:06:00.000 PM,,7.91, 55508,2/8/2012 1:07:00.000 PM,,7.91, 55509,2/8/2012 1:08:00.000 PM,,7.91, 55510,2/8/2012 1:09:00.000 PM,,7.91, 55511,2/8/2012 1:10:00.000 PM,,7.91, 55512,2/8/2012 1:11:00.000 PM,,7.91, 55513,2/8/2012 1:12:00.000 PM,,7.91, 55514,2/8/2012 1:13:00.000 PM,,7.91, 55515,2/8/2012 1:14:00.000 PM,,7.91, 55516,2/8/2012 1:15:00.000 PM,,7.91, 55517,2/8/2012 1:16:00.000 PM,,7.91, 55518,2/8/2012 1:17:00.000 PM,,7.91, 55519,2/8/2012 1:18:00.000 PM,,7.91, 55520,2/8/2012 1:19:00.000 PM,,7.91, 55521,2/8/2012 1:20:00.000 PM,,7.91, 55522,2/8/2012 1:21:00.000 PM,,7.91, 55523,2/8/2012 1:22:00.000 PM,,7.91, 55524,2/8/2012 1:23:00.000 PM,,7.91, 55525,2/8/2012 1:24:00.000 PM,,7.91, 55526,2/8/2012 1:25:00.000 PM,,7.91, 55527,2/8/2012 1:26:00.000 PM,,7.91, 55528,2/8/2012 1:27:00.000 PM,,7.91, 55529,2/8/2012 1:28:00.000 PM,,7.91, 55530,2/8/2012 1:29:00.000 PM,,7.91, 55531,2/8/2012 1:30:00.000 PM,,7.91, 55532,2/8/2012 1:31:00.000 PM,,7.91, 55533,2/8/2012 1:32:00.000 PM,,7.91, 55534,2/8/2012 1:33:00.000 PM,,7.91, 55535,2/8/2012 1:34:00.000 PM,,7.91, 55536,2/8/2012 1:35:00.000 PM,,7.91, 55537,2/8/2012 1:36:00.000 PM,,7.91, 55538,2/8/2012 1:37:00.000 PM,,7.91, 55539,2/8/2012 1:38:00.000 PM,,7.91, 55540,2/8/2012 1:39:00.000 PM,,7.91, 55541,2/8/2012 1:40:00.000 PM,,7.91, 55542,2/8/2012 1:41:00.000 PM,,7.91, 55543,2/8/2012 1:42:00.000 PM,,7.91, 55544,2/8/2012 1:43:00.000 PM,,7.91, 55545,2/8/2012 1:44:00.000 PM,,7.91, 55546,2/8/2012 1:45:00.000 PM,,7.91, 55547,2/8/2012 1:46:00.000 PM,,7.91, 55548,2/8/2012 1:47:00.000 PM,,7.91, 55549,2/8/2012 1:48:00.000 PM,,7.91, 55550,2/8/2012 1:49:00.000 PM,,7.91, 55551,2/8/2012 1:50:00.000 PM,,7.91, 55552,2/8/2012 1:51:00.000 PM,,7.91, 55553,2/8/2012 1:52:00.000 PM,,7.91, 55554,2/8/2012 1:53:00.000 PM,,7.91, 55555,2/8/2012 1:54:00.000 PM,,7.91, 55556,2/8/2012 1:55:00.000 PM,,7.91, 55557,2/8/2012 1:56:00.000 PM,,7.91, 55558,2/8/2012 1:57:00.000 PM,,7.91, 55559,2/8/2012 1:58:00.000 PM,,7.91, 55560,2/8/2012 1:59:00.000 PM,,7.91, 55561,2/8/2012 2:00:00.000 PM,,7.91, 55562,2/8/2012 2:01:00.000 PM,,7.91, 55563,2/8/2012 2:02:00.000 PM,,7.91, 55564,2/8/2012 2:03:00.000 PM,,7.91, 55565,2/8/2012 2:04:00.000 PM,,7.91, 55566,2/8/2012 2:05:00.000 PM,,7.91, 55567,2/8/2012 2:06:00.000 PM,,7.91, 55568,2/8/2012 2:07:00.000 PM,,7.91, 55569,2/8/2012 2:08:00.000 PM,,7.91, 55570,2/8/2012 2:09:00.000 PM,,7.91, 55571,2/8/2012 2:10:00.000 PM,,7.91, 55572,2/8/2012 2:11:00.000 PM,,7.91, 55573,2/8/2012 2:12:00.000 PM,,7.91, 55574,2/8/2012 2:13:00.000 PM,,7.91, 55575,2/8/2012 2:14:00.000 PM,,7.91, 55576,2/8/2012 2:15:00.000 PM,,7.91, 55577,2/8/2012 2:16:00.000 PM,,7.91, 55578,2/8/2012 2:17:00.000 PM,,7.91, 55579,2/8/2012 2:18:00.000 PM,,7.91, 55580,2/8/2012 2:19:00.000 PM,,7.91, 55581,2/8/2012 2:20:00.000 PM,,7.91, 55582,2/8/2012 2:21:00.000 PM,,7.91, 55583,2/8/2012 2:22:00.000 PM,,7.91, 55584,2/8/2012 2:23:00.000 PM,,7.91, 55585,2/8/2012 2:24:00.000 PM,,7.91, 55586,2/8/2012 2:25:00.000 PM,,7.91, 55587,2/8/2012 2:26:00.000 PM,,7.91, 55588,2/8/2012 2:27:00.000 PM,,7.91, 55589,2/8/2012 2:28:00.000 PM,,7.91, 55590,2/8/2012 2:29:00.000 PM,,7.91, 55591,2/8/2012 2:30:00.000 PM,,7.91, 55592,2/8/2012 2:31:00.000 PM,,7.91, 55593,2/8/2012 2:32:00.000 PM,,7.91, 55594,2/8/2012 2:33:00.000 PM,,7.91, 55595,2/8/2012 2:34:00.000 PM,,7.91, 55596,2/8/2012 2:35:00.000 PM,,7.91, 55597,2/8/2012 2:36:00.000 PM,,7.91, 55598,2/8/2012 2:37:00.000 PM,,7.91, 55599,2/8/2012 2:38:00.000 PM,,7.91, 55600,2/8/2012 2:39:00.000 PM,,7.91, 55601,2/8/2012 2:40:00.000 PM,,7.91, 55602,2/8/2012 2:41:00.000 PM,,7.91, 55603,2/8/2012 2:42:00.000 PM,,7.91, 55604,2/8/2012 2:43:00.000 PM,,7.91, 55605,2/8/2012 2:44:00.000 PM,,7.91, 55606,2/8/2012 2:45:00.000 PM,,7.91, 55607,2/8/2012 2:46:00.000 PM,,7.91, 55608,2/8/2012 2:47:00.000 PM,,7.91, 55609,2/8/2012 2:48:00.000 PM,,7.91, 55610,2/8/2012 2:49:00.000 PM,,7.91, 55611,2/8/2012 2:50:00.000 PM,,7.91, 55612,2/8/2012 2:51:00.000 PM,,7.91, 55613,2/8/2012 2:52:00.000 PM,,7.91, 55614,2/8/2012 2:53:00.000 PM,,7.91, 55615,2/8/2012 2:54:00.000 PM,,7.91, 55616,2/8/2012 2:55:00.000 PM,,7.91, 55617,2/8/2012 2:56:00.000 PM,,7.91, 55618,2/8/2012 2:57:00.000 PM,,7.91, 55619,2/8/2012 2:58:00.000 PM,,7.91, 55620,2/8/2012 2:59:00.000 PM,,7.91, 55621,2/8/2012 3:00:00.000 PM,,7.91, 55622,2/8/2012 3:01:00.000 PM,,7.91, 55623,2/8/2012 3:02:00.000 PM,,7.91, 55624,2/8/2012 3:03:00.000 PM,,7.91, 55625,2/8/2012 3:04:00.000 PM,,7.91, 55626,2/8/2012 3:05:00.000 PM,,7.91, 55627,2/8/2012 3:06:00.000 PM,,7.91, 55628,2/8/2012 3:07:00.000 PM,,7.91, 55629,2/8/2012 3:08:00.000 PM,,7.91, 55630,2/8/2012 3:09:00.000 PM,,7.91, 55631,2/8/2012 3:10:00.000 PM,,7.91, 55632,2/8/2012 3:11:00.000 PM,,7.91, 55633,2/8/2012 3:12:00.000 PM,,7.91, 55634,2/8/2012 3:13:00.000 PM,,7.91, 55635,2/8/2012 3:14:00.000 PM,,7.91, 55636,2/8/2012 3:15:00.000 PM,,7.91, 55637,2/8/2012 3:16:00.000 PM,,7.91, 55638,2/8/2012 3:17:00.000 PM,,7.91, 55639,2/8/2012 3:18:00.000 PM,,7.91, 55640,2/8/2012 3:19:00.000 PM,,7.91, 55641,2/8/2012 3:20:00.000 PM,,7.91, 55642,2/8/2012 3:21:00.000 PM,,7.91, 55643,2/8/2012 3:22:00.000 PM,,7.91, 55644,2/8/2012 3:23:00.000 PM,,7.91, 55645,2/8/2012 3:24:00.000 PM,,7.91, 55646,2/8/2012 3:25:00.000 PM,,7.91, 55647,2/8/2012 3:26:00.000 PM,,7.91, 55648,2/8/2012 3:27:00.000 PM,,7.91, 55649,2/8/2012 3:28:00.000 PM,,7.91, 55650,2/8/2012 3:29:00.000 PM,,7.91, 55651,2/8/2012 3:30:00.000 PM,,7.91, 55652,2/8/2012 3:31:00.000 PM,,7.91, 55653,2/8/2012 3:32:00.000 PM,,7.91, 55654,2/8/2012 3:33:00.000 PM,,7.91, 55655,2/8/2012 3:34:00.000 PM,,7.91, 55656,2/8/2012 3:35:00.000 PM,,7.91, 55657,2/8/2012 3:36:00.000 PM,,7.91, 55658,2/8/2012 3:37:00.000 PM,,7.91, 55659,2/8/2012 3:38:00.000 PM,,7.91, 55660,2/8/2012 3:39:00.000 PM,,7.91, 55661,2/8/2012 3:40:00.000 PM,,7.91, 55662,2/8/2012 3:41:00.000 PM,,7.91, 55663,2/8/2012 3:42:00.000 PM,,7.91, 55664,2/8/2012 3:43:00.000 PM,,7.91, 55665,2/8/2012 3:44:00.000 PM,,7.91, 55666,2/8/2012 3:45:00.000 PM,,7.91, 55667,2/8/2012 3:46:00.000 PM,,7.91, 55668,2/8/2012 3:47:00.000 PM,,7.91, 55669,2/8/2012 3:48:00.000 PM,,7.91, 55670,2/8/2012 3:49:00.000 PM,,7.91, 55671,2/8/2012 3:50:00.000 PM,,7.91, 55672,2/8/2012 3:51:00.000 PM,,7.91, 55673,2/8/2012 3:52:00.000 PM,,7.91, 55674,2/8/2012 3:53:00.000 PM,,7.91, 55675,2/8/2012 3:54:00.000 PM,,7.91, 55676,2/8/2012 3:55:00.000 PM,,7.91, 55677,2/8/2012 3:56:00.000 PM,,7.91, 55678,2/8/2012 3:57:00.000 PM,,7.91, 55679,2/8/2012 3:58:00.000 PM,,7.91, 55680,2/8/2012 3:59:00.000 PM,,7.91, 55681,2/8/2012 4:00:00.000 PM,,7.91, 55682,2/8/2012 4:01:00.000 PM,,7.91, 55683,2/8/2012 4:02:00.000 PM,,7.91, 55684,2/8/2012 4:03:00.000 PM,,7.91, 55685,2/8/2012 4:04:00.000 PM,,7.91, 55686,2/8/2012 4:05:00.000 PM,,7.91, 55687,2/8/2012 4:06:00.000 PM,,7.91, 55688,2/8/2012 4:07:00.000 PM,,7.91, 55689,2/8/2012 4:08:00.000 PM,,7.91, 55690,2/8/2012 4:09:00.000 PM,,7.91, 55691,2/8/2012 4:10:00.000 PM,,7.91, 55692,2/8/2012 4:11:00.000 PM,,7.91, 55693,2/8/2012 4:12:00.000 PM,,7.91, 55694,2/8/2012 4:13:00.000 PM,,7.91, 55695,2/8/2012 4:14:00.000 PM,,7.91, 55696,2/8/2012 4:15:00.000 PM,,7.91, 55697,2/8/2012 4:16:00.000 PM,,7.91, 55698,2/8/2012 4:17:00.000 PM,,7.91, 55699,2/8/2012 4:18:00.000 PM,,7.91, 55700,2/8/2012 4:19:00.000 PM,,7.91, 55701,2/8/2012 4:20:00.000 PM,,7.91, 55702,2/8/2012 4:21:00.000 PM,,7.91, 55703,2/8/2012 4:22:00.000 PM,,7.91, 55704,2/8/2012 4:23:00.000 PM,,7.91, 55705,2/8/2012 4:24:00.000 PM,,7.91, 55706,2/8/2012 4:25:00.000 PM,,7.91, 55707,2/8/2012 4:26:00.000 PM,,7.91, 55708,2/8/2012 4:27:00.000 PM,,7.91, 55709,2/8/2012 4:28:00.000 PM,,7.91, 55710,2/8/2012 4:29:00.000 PM,,7.91, 55711,2/8/2012 4:30:00.000 PM,,7.91, 55712,2/8/2012 4:31:00.000 PM,,7.91, 55713,2/8/2012 4:32:00.000 PM,,7.91, 55714,2/8/2012 4:33:00.000 PM,,7.91, 55715,2/8/2012 4:34:00.000 PM,,7.91, 55716,2/8/2012 4:35:00.000 PM,,7.91, 55717,2/8/2012 4:36:00.000 PM,,7.91, 55718,2/8/2012 4:37:00.000 PM,,7.91, 55719,2/8/2012 4:38:00.000 PM,,7.91, 55720,2/8/2012 4:39:00.000 PM,,7.91, 55721,2/8/2012 4:40:00.000 PM,,7.91, 55722,2/8/2012 4:41:00.000 PM,,7.91, 55723,2/8/2012 4:42:00.000 PM,,7.91, 55724,2/8/2012 4:43:00.000 PM,,7.91, 55725,2/8/2012 4:44:00.000 PM,,7.91, 55726,2/8/2012 4:45:00.000 PM,,7.91, 55727,2/8/2012 4:46:00.000 PM,,7.91, 55728,2/8/2012 4:47:00.000 PM,,7.91, 55729,2/8/2012 4:48:00.000 PM,,7.91, 55730,2/8/2012 4:49:00.000 PM,,7.91, 55731,2/8/2012 4:50:00.000 PM,,7.91, 55732,2/8/2012 4:51:00.000 PM,,7.91, 55733,2/8/2012 4:52:00.000 PM,,7.91, 55734,2/8/2012 4:53:00.000 PM,,7.91, 55735,2/8/2012 4:54:00.000 PM,,7.91, 55736,2/8/2012 4:55:00.000 PM,,7.91, 55737,2/8/2012 4:56:00.000 PM,,7.91, 55738,2/8/2012 4:57:00.000 PM,,7.91, 55739,2/8/2012 4:58:00.000 PM,,7.91, 55740,2/8/2012 4:59:00.000 PM,,7.91, 55741,2/8/2012 5:00:00.000 PM,,7.91, 55742,2/8/2012 5:01:00.000 PM,,7.91, 55743,2/8/2012 5:02:00.000 PM,,7.91, 55744,2/8/2012 5:03:00.000 PM,,7.91, 55745,2/8/2012 5:04:00.000 PM,,7.91, 55746,2/8/2012 5:05:00.000 PM,,7.91, 55747,2/8/2012 5:06:00.000 PM,,7.91, 55748,2/8/2012 5:07:00.000 PM,,7.91, 55749,2/8/2012 5:08:00.000 PM,,7.91, 55750,2/8/2012 5:09:00.000 PM,,7.91, 55751,2/8/2012 5:10:00.000 PM,,7.91, 55752,2/8/2012 5:11:00.000 PM,,7.91, 55753,2/8/2012 5:12:00.000 PM,,7.91, 55754,2/8/2012 5:13:00.000 PM,,7.91, 55755,2/8/2012 5:14:00.000 PM,,7.91, 55756,2/8/2012 5:15:00.000 PM,,7.91, 55757,2/8/2012 5:16:00.000 PM,,7.91, 55758,2/8/2012 5:17:00.000 PM,,7.91, 55759,2/8/2012 5:18:00.000 PM,,7.91, 55760,2/8/2012 5:19:00.000 PM,,7.91, 55761,2/8/2012 5:20:00.000 PM,,7.91, 55762,2/8/2012 5:21:00.000 PM,,7.91, 55763,2/8/2012 5:22:00.000 PM,,7.91, 55764,2/8/2012 5:23:00.000 PM,,7.91, 55765,2/8/2012 5:24:00.000 PM,,7.91, 55766,2/8/2012 5:25:00.000 PM,,7.91, 55767,2/8/2012 5:26:00.000 PM,,7.91, 55768,2/8/2012 5:27:00.000 PM,,7.91, 55769,2/8/2012 5:28:00.000 PM,,7.91, 55770,2/8/2012 5:29:00.000 PM,,7.91, 55771,2/8/2012 5:30:00.000 PM,,7.91, 55772,2/8/2012 5:31:00.000 PM,,7.91, 55773,2/8/2012 5:32:00.000 PM,,7.91, 55774,2/8/2012 5:33:00.000 PM,,7.91, 55775,2/8/2012 5:34:00.000 PM,,7.91, 55776,2/8/2012 5:35:00.000 PM,,7.91, 55777,2/8/2012 5:36:00.000 PM,,7.91, 55778,2/8/2012 5:37:00.000 PM,,7.91, 55779,2/8/2012 5:38:00.000 PM,,7.91, 55780,2/8/2012 5:39:00.000 PM,,7.91, 55781,2/8/2012 5:40:00.000 PM,,7.91, 55782,2/8/2012 5:41:00.000 PM,,7.91, 55783,2/8/2012 5:42:00.000 PM,,7.91, 55784,2/8/2012 5:43:00.000 PM,,7.91, 55785,2/8/2012 5:44:00.000 PM,,7.91, 55786,2/8/2012 5:45:00.000 PM,,7.91, 55787,2/8/2012 5:46:00.000 PM,,7.91, 55788,2/8/2012 5:47:00.000 PM,,7.91, 55789,2/8/2012 5:48:00.000 PM,,7.91, 55790,2/8/2012 5:49:00.000 PM,,7.91, 55791,2/8/2012 5:50:00.000 PM,,7.91, 55792,2/8/2012 5:51:00.000 PM,,7.91, 55793,2/8/2012 5:52:00.000 PM,,7.91, 55794,2/8/2012 5:53:00.000 PM,,7.91, 55795,2/8/2012 5:54:00.000 PM,,7.91, 55796,2/8/2012 5:55:00.000 PM,,7.91, 55797,2/8/2012 5:56:00.000 PM,,7.91, 55798,2/8/2012 5:57:00.000 PM,,7.91, 55799,2/8/2012 5:58:00.000 PM,,7.91, 55800,2/8/2012 5:59:00.000 PM,,7.91, 55801,2/8/2012 6:00:00.000 PM,,7.91, 55802,2/8/2012 6:01:00.000 PM,,7.91, 55803,2/8/2012 6:02:00.000 PM,,7.91, 55804,2/8/2012 6:03:00.000 PM,,7.91, 55805,2/8/2012 6:04:00.000 PM,,7.91, 55806,2/8/2012 6:05:00.000 PM,,7.91, 55807,2/8/2012 6:06:00.000 PM,,7.91, 55808,2/8/2012 6:07:00.000 PM,,7.91, 55809,2/8/2012 6:08:00.000 PM,,7.91, 55810,2/8/2012 6:09:00.000 PM,,7.91, 55811,2/8/2012 6:10:00.000 PM,,7.91, 55812,2/8/2012 6:11:00.000 PM,,7.91, 55813,2/8/2012 6:12:00.000 PM,,7.91, 55814,2/8/2012 6:13:00.000 PM,,7.91, 55815,2/8/2012 6:14:00.000 PM,,7.91, 55816,2/8/2012 6:15:00.000 PM,,7.91, 55817,2/8/2012 6:16:00.000 PM,,7.91, 55818,2/8/2012 6:17:00.000 PM,,7.91, 55819,2/8/2012 6:18:00.000 PM,,7.91, 55820,2/8/2012 6:19:00.000 PM,,7.91, 55821,2/8/2012 6:20:00.000 PM,,7.91, 55822,2/8/2012 6:21:00.000 PM,,7.91, 55823,2/8/2012 6:22:00.000 PM,,7.91, 55824,2/8/2012 6:23:00.000 PM,,7.91, 55825,2/8/2012 6:24:00.000 PM,,7.91, 55826,2/8/2012 6:25:00.000 PM,,7.91, 55827,2/8/2012 6:26:00.000 PM,,7.91, 55828,2/8/2012 6:27:00.000 PM,,7.91, 55829,2/8/2012 6:28:00.000 PM,,7.91, 55830,2/8/2012 6:29:00.000 PM,,7.91, 55831,2/8/2012 6:30:00.000 PM,,7.91, 55832,2/8/2012 6:31:00.000 PM,,7.91, 55833,2/8/2012 6:32:00.000 PM,,7.91, 55834,2/8/2012 6:33:00.000 PM,,7.91, 55835,2/8/2012 6:34:00.000 PM,,7.91, 55836,2/8/2012 6:35:00.000 PM,,7.91, 55837,2/8/2012 6:36:00.000 PM,,7.91, 55838,2/8/2012 6:37:00.000 PM,,7.91, 55839,2/8/2012 6:38:00.000 PM,,7.91, 55840,2/8/2012 6:39:00.000 PM,,7.91, 55841,2/8/2012 6:40:00.000 PM,,7.91, 55842,2/8/2012 6:41:00.000 PM,,7.91, 55843,2/8/2012 6:42:00.000 PM,,7.91, 55844,2/8/2012 6:43:00.000 PM,,7.91, 55845,2/8/2012 6:44:00.000 PM,,7.91, 55846,2/8/2012 6:45:00.000 PM,,7.91, 55847,2/8/2012 6:46:00.000 PM,,7.91, 55848,2/8/2012 6:47:00.000 PM,,7.91, 55849,2/8/2012 6:48:00.000 PM,,7.91, 55850,2/8/2012 6:49:00.000 PM,,7.91, 55851,2/8/2012 6:50:00.000 PM,,7.91, 55852,2/8/2012 6:51:00.000 PM,,7.91, 55853,2/8/2012 6:52:00.000 PM,,7.91, 55854,2/8/2012 6:53:00.000 PM,,7.91, 55855,2/8/2012 6:54:00.000 PM,,7.91, 55856,2/8/2012 6:55:00.000 PM,,7.91, 55857,2/8/2012 6:56:00.000 PM,,7.91, 55858,2/8/2012 6:57:00.000 PM,,7.91, 55859,2/8/2012 6:58:00.000 PM,,7.91, 55860,2/8/2012 6:59:00.000 PM,,7.91, 55861,2/8/2012 7:00:00.000 PM,,7.91, 55862,2/8/2012 7:01:00.000 PM,,7.91, 55863,2/8/2012 7:02:00.000 PM,,7.91, 55864,2/8/2012 7:03:00.000 PM,,7.91, 55865,2/8/2012 7:04:00.000 PM,,7.91, 55866,2/8/2012 7:05:00.000 PM,,7.91, 55867,2/8/2012 7:06:00.000 PM,,7.91, 55868,2/8/2012 7:07:00.000 PM,,7.91, 55869,2/8/2012 7:08:00.000 PM,,7.91, 55870,2/8/2012 7:09:00.000 PM,,7.91, 55871,2/8/2012 7:10:00.000 PM,,7.91, 55872,2/8/2012 7:11:00.000 PM,,7.91, 55873,2/8/2012 7:12:00.000 PM,,7.91, 55874,2/8/2012 7:13:00.000 PM,,7.91, 55875,2/8/2012 7:14:00.000 PM,,7.91, 55876,2/8/2012 7:15:00.000 PM,,7.91, 55877,2/8/2012 7:16:00.000 PM,,7.91, 55878,2/8/2012 7:17:00.000 PM,,7.91, 55879,2/8/2012 7:18:00.000 PM,,7.91, 55880,2/8/2012 7:19:00.000 PM,,7.91, 55881,2/8/2012 7:20:00.000 PM,,7.91, 55882,2/8/2012 7:21:00.000 PM,,7.91, 55883,2/8/2012 7:22:00.000 PM,,7.91, 55884,2/8/2012 7:23:00.000 PM,,7.91, 55885,2/8/2012 7:24:00.000 PM,,7.91, 55886,2/8/2012 7:25:00.000 PM,,7.91, 55887,2/8/2012 7:26:00.000 PM,,7.91, 55888,2/8/2012 7:27:00.000 PM,,7.91, 55889,2/8/2012 7:28:00.000 PM,,7.91, 55890,2/8/2012 7:29:00.000 PM,,7.91, 55891,2/8/2012 7:30:00.000 PM,,7.91, 55892,2/8/2012 7:31:00.000 PM,,7.91, 55893,2/8/2012 7:32:00.000 PM,,7.91, 55894,2/8/2012 7:33:00.000 PM,,7.91, 55895,2/8/2012 7:34:00.000 PM,,7.91, 55896,2/8/2012 7:35:00.000 PM,,7.91, 55897,2/8/2012 7:36:00.000 PM,,7.91, 55898,2/8/2012 7:37:00.000 PM,,7.91, 55899,2/8/2012 7:38:00.000 PM,,7.91, 55900,2/8/2012 7:39:00.000 PM,,7.91, 55901,2/8/2012 7:40:00.000 PM,,7.91, 55902,2/8/2012 7:41:00.000 PM,,7.91, 55903,2/8/2012 7:42:00.000 PM,,7.91, 55904,2/8/2012 7:43:00.000 PM,,7.91, 55905,2/8/2012 7:44:00.000 PM,,7.91, 55906,2/8/2012 7:45:00.000 PM,,7.91, 55907,2/8/2012 7:46:00.000 PM,,7.91, 55908,2/8/2012 7:47:00.000 PM,,7.91, 55909,2/8/2012 7:48:00.000 PM,,7.91, 55910,2/8/2012 7:49:00.000 PM,,7.91, 55911,2/8/2012 7:50:00.000 PM,,7.91, 55912,2/8/2012 7:51:00.000 PM,,7.91, 55913,2/8/2012 7:52:00.000 PM,,7.91, 55914,2/8/2012 7:53:00.000 PM,,7.91, 55915,2/8/2012 7:54:00.000 PM,,7.91, 55916,2/8/2012 7:55:00.000 PM,,7.91, 55917,2/8/2012 7:56:00.000 PM,,7.91, 55918,2/8/2012 7:57:00.000 PM,,7.91, 55919,2/8/2012 7:58:00.000 PM,,7.91, 55920,2/8/2012 7:59:00.000 PM,,7.91, 55921,2/8/2012 8:00:00.000 PM,,7.91, 55922,2/8/2012 8:01:00.000 PM,,7.91, 55923,2/8/2012 8:02:00.000 PM,,7.91, 55924,2/8/2012 8:03:00.000 PM,,7.91, 55925,2/8/2012 8:04:00.000 PM,,7.91, 55926,2/8/2012 8:05:00.000 PM,,7.91, 55927,2/8/2012 8:06:00.000 PM,,7.91, 55928,2/8/2012 8:07:00.000 PM,,7.91, 55929,2/8/2012 8:08:00.000 PM,,7.91, 55930,2/8/2012 8:09:00.000 PM,,7.91, 55931,2/8/2012 8:10:00.000 PM,,7.91, 55932,2/8/2012 8:11:00.000 PM,,7.91, 55933,2/8/2012 8:12:00.000 PM,,7.91, 55934,2/8/2012 8:13:00.000 PM,,7.91, 55935,2/8/2012 8:14:00.000 PM,,7.91, 55936,2/8/2012 8:15:00.000 PM,,7.91, 55937,2/8/2012 8:16:00.000 PM,,7.91, 55938,2/8/2012 8:17:00.000 PM,,7.91, 55939,2/8/2012 8:18:00.000 PM,,7.91, 55940,2/8/2012 8:19:00.000 PM,,7.91, 55941,2/8/2012 8:20:00.000 PM,,7.91, 55942,2/8/2012 8:21:00.000 PM,,7.91, 55943,2/8/2012 8:22:00.000 PM,,7.91, 55944,2/8/2012 8:23:00.000 PM,,7.91, 55945,2/8/2012 8:24:00.000 PM,,7.91, 55946,2/8/2012 8:25:00.000 PM,,7.91, 55947,2/8/2012 8:26:00.000 PM,,7.91, 55948,2/8/2012 8:27:00.000 PM,,7.91, 55949,2/8/2012 8:28:00.000 PM,,7.91, 55950,2/8/2012 8:29:00.000 PM,,7.91, 55951,2/8/2012 8:30:00.000 PM,,7.91, 55952,2/8/2012 8:31:00.000 PM,,7.91, 55953,2/8/2012 8:32:00.000 PM,,7.91, 55954,2/8/2012 8:33:00.000 PM,,7.91, 55955,2/8/2012 8:34:00.000 PM,,7.91, 55956,2/8/2012 8:35:00.000 PM,,7.91, 55957,2/8/2012 8:36:00.000 PM,,7.91, 55958,2/8/2012 8:37:00.000 PM,,7.91, 55959,2/8/2012 8:38:00.000 PM,,7.91, 55960,2/8/2012 8:39:00.000 PM,,7.91, 55961,2/8/2012 8:40:00.000 PM,,7.91, 55962,2/8/2012 8:41:00.000 PM,,7.91, 55963,2/8/2012 8:42:00.000 PM,,7.91, 55964,2/8/2012 8:43:00.000 PM,,7.91, 55965,2/8/2012 8:44:00.000 PM,,7.91, 55966,2/8/2012 8:45:00.000 PM,,7.91, 55967,2/8/2012 8:46:00.000 PM,,7.91, 55968,2/8/2012 8:47:00.000 PM,,7.91, 55969,2/8/2012 8:48:00.000 PM,,7.91, 55970,2/8/2012 8:49:00.000 PM,,7.91, 55971,2/8/2012 8:50:00.000 PM,,7.91, 55972,2/8/2012 8:51:00.000 PM,,7.91, 55973,2/8/2012 8:52:00.000 PM,,7.91, 55974,2/8/2012 8:53:00.000 PM,,7.91, 55975,2/8/2012 8:54:00.000 PM,,7.91, 55976,2/8/2012 8:55:00.000 PM,,7.91, 55977,2/8/2012 8:56:00.000 PM,,7.91, 55978,2/8/2012 8:57:00.000 PM,,7.91, 55979,2/8/2012 8:58:00.000 PM,,7.91, 55980,2/8/2012 8:59:00.000 PM,,7.91, 55981,2/8/2012 9:00:00.000 PM,,7.91, 55982,2/8/2012 9:01:00.000 PM,,7.91, 55983,2/8/2012 9:02:00.000 PM,,7.91, 55984,2/8/2012 9:03:00.000 PM,,7.91, 55985,2/8/2012 9:04:00.000 PM,,7.91, 55986,2/8/2012 9:05:00.000 PM,,7.91, 55987,2/8/2012 9:06:00.000 PM,,7.91, 55988,2/8/2012 9:07:00.000 PM,,7.91, 55989,2/8/2012 9:08:00.000 PM,,7.91, 55990,2/8/2012 9:09:00.000 PM,,7.91, 55991,2/8/2012 9:10:00.000 PM,,7.91, 55992,2/8/2012 9:11:00.000 PM,,7.91, 55993,2/8/2012 9:12:00.000 PM,,7.91, 55994,2/8/2012 9:13:00.000 PM,,7.91, 55995,2/8/2012 9:14:00.000 PM,,7.91, 55996,2/8/2012 9:15:00.000 PM,,7.91, 55997,2/8/2012 9:16:00.000 PM,,7.91, 55998,2/8/2012 9:17:00.000 PM,,7.91, 55999,2/8/2012 9:18:00.000 PM,,7.91, 56000,2/8/2012 9:19:00.000 PM,,7.91, 56001,2/8/2012 9:20:00.000 PM,,7.91, 56002,2/8/2012 9:21:00.000 PM,,7.91, 56003,2/8/2012 9:22:00.000 PM,,7.91, 56004,2/8/2012 9:23:00.000 PM,,7.91, 56005,2/8/2012 9:24:00.000 PM,,7.91, 56006,2/8/2012 9:25:00.000 PM,,7.91, 56007,2/8/2012 9:26:00.000 PM,,7.91, 56008,2/8/2012 9:27:00.000 PM,,7.91, 56009,2/8/2012 9:28:00.000 PM,,7.91, 56010,2/8/2012 9:29:00.000 PM,,7.91, 56011,2/8/2012 9:30:00.000 PM,,7.91, 56012,2/8/2012 9:31:00.000 PM,,7.91, 56013,2/8/2012 9:32:00.000 PM,,7.91, 56014,2/8/2012 9:33:00.000 PM,,7.91, 56015,2/8/2012 9:34:00.000 PM,,7.91, 56016,2/8/2012 9:35:00.000 PM,,7.91, 56017,2/8/2012 9:36:00.000 PM,,7.91, 56018,2/8/2012 9:37:00.000 PM,,7.91, 56019,2/8/2012 9:38:00.000 PM,,7.91, 56020,2/8/2012 9:39:00.000 PM,,7.91, 56021,2/8/2012 9:40:00.000 PM,,7.91, 56022,2/8/2012 9:41:00.000 PM,,7.91, 56023,2/8/2012 9:42:00.000 PM,,7.91, 56024,2/8/2012 9:43:00.000 PM,,7.91, 56025,2/8/2012 9:44:00.000 PM,,7.91, 56026,2/8/2012 9:45:00.000 PM,,7.91, 56027,2/8/2012 9:46:00.000 PM,,7.91, 56028,2/8/2012 9:47:00.000 PM,,7.91, 56029,2/8/2012 9:48:00.000 PM,,7.91, 56030,2/8/2012 9:49:00.000 PM,,7.91, 56031,2/8/2012 9:50:00.000 PM,,7.91, 56032,2/8/2012 9:51:00.000 PM,,7.91, 56033,2/8/2012 9:52:00.000 PM,,7.91, 56034,2/8/2012 9:53:00.000 PM,,7.91, 56035,2/8/2012 9:54:00.000 PM,,7.91, 56036,2/8/2012 9:55:00.000 PM,,7.91, 56037,2/8/2012 9:56:00.000 PM,,7.91, 56038,2/8/2012 9:57:00.000 PM,,7.91, 56039,2/8/2012 9:58:00.000 PM,,7.91, 56040,2/8/2012 9:59:00.000 PM,,7.91, 56041,2/8/2012 10:00:00.000 PM,,7.91, 56042,2/8/2012 10:01:00.000 PM,,7.91, 56043,2/8/2012 10:02:00.000 PM,,7.91, 56044,2/8/2012 10:03:00.000 PM,,7.91, 56045,2/8/2012 10:04:00.000 PM,,7.91, 56046,2/8/2012 10:05:00.000 PM,,7.91, 56047,2/8/2012 10:06:00.000 PM,,7.91, 56048,2/8/2012 10:07:00.000 PM,,7.91, 56049,2/8/2012 10:08:00.000 PM,,7.91, 56050,2/8/2012 10:09:00.000 PM,,7.91, 56051,2/8/2012 10:10:00.000 PM,,7.91, 56052,2/8/2012 10:11:00.000 PM,,7.91, 56053,2/8/2012 10:12:00.000 PM,,7.91, 56054,2/8/2012 10:13:00.000 PM,,7.91, 56055,2/8/2012 10:14:00.000 PM,,7.91, 56056,2/8/2012 10:15:00.000 PM,,7.91, 56057,2/8/2012 10:16:00.000 PM,,7.91, 56058,2/8/2012 10:17:00.000 PM,,7.91, 56059,2/8/2012 10:18:00.000 PM,,7.91, 56060,2/8/2012 10:19:00.000 PM,,7.91, 56061,2/8/2012 10:20:00.000 PM,,7.91, 56062,2/8/2012 10:21:00.000 PM,,7.91, 56063,2/8/2012 10:22:00.000 PM,,7.91, 56064,2/8/2012 10:23:00.000 PM,,7.91, 56065,2/8/2012 10:24:00.000 PM,,7.91, 56066,2/8/2012 10:25:00.000 PM,,7.91, 56067,2/8/2012 10:26:00.000 PM,,7.91, 56068,2/8/2012 10:27:00.000 PM,,7.91, 56069,2/8/2012 10:28:00.000 PM,,7.91, 56070,2/8/2012 10:29:00.000 PM,,7.91, 56071,2/8/2012 10:30:00.000 PM,,7.91, 56072,2/8/2012 10:31:00.000 PM,,7.91, 56073,2/8/2012 10:32:00.000 PM,,7.91, 56074,2/8/2012 10:33:00.000 PM,,7.91, 56075,2/8/2012 10:34:00.000 PM,,7.91, 56076,2/8/2012 10:35:00.000 PM,,7.91, 56077,2/8/2012 10:36:00.000 PM,,7.91, 56078,2/8/2012 10:37:00.000 PM,,7.91, 56079,2/8/2012 10:38:00.000 PM,,7.91, 56080,2/8/2012 10:39:00.000 PM,,7.91, 56081,2/8/2012 10:40:00.000 PM,,7.91, 56082,2/8/2012 10:41:00.000 PM,,7.91, 56083,2/8/2012 10:42:00.000 PM,,7.91, 56084,2/8/2012 10:43:00.000 PM,,7.91, 56085,2/8/2012 10:44:00.000 PM,,7.91, 56086,2/8/2012 10:45:00.000 PM,,7.91, 56087,2/8/2012 10:46:00.000 PM,,7.91, 56088,2/8/2012 10:47:00.000 PM,,7.91, 56089,2/8/2012 10:48:00.000 PM,,7.91, 56090,2/8/2012 10:49:00.000 PM,,7.91, 56091,2/8/2012 10:50:00.000 PM,,7.91, 56092,2/8/2012 10:51:00.000 PM,,7.91, 56093,2/8/2012 10:52:00.000 PM,,7.91, 56094,2/8/2012 10:53:00.000 PM,,7.91, 56095,2/8/2012 10:54:00.000 PM,,7.91, 56096,2/8/2012 10:55:00.000 PM,,7.91, 56097,2/8/2012 10:56:00.000 PM,,7.91, 56098,2/8/2012 10:57:00.000 PM,,7.91, 56099,2/8/2012 10:58:00.000 PM,,7.91, 56100,2/8/2012 10:59:00.000 PM,,7.91, 56101,2/8/2012 11:00:00.000 PM,,7.91, 56102,2/8/2012 11:01:00.000 PM,,7.91, 56103,2/8/2012 11:02:00.000 PM,,7.91, 56104,2/8/2012 11:03:00.000 PM,,7.91, 56105,2/8/2012 11:04:00.000 PM,,7.91, 56106,2/8/2012 11:05:00.000 PM,,7.91, 56107,2/8/2012 11:06:00.000 PM,,7.91, 56108,2/8/2012 11:07:00.000 PM,,7.91, 56109,2/8/2012 11:08:00.000 PM,,7.91, 56110,2/8/2012 11:09:00.000 PM,,7.91, 56111,2/8/2012 11:10:00.000 PM,,7.91, 56112,2/8/2012 11:11:00.000 PM,,7.91, 56113,2/8/2012 11:12:00.000 PM,,7.91, 56114,2/8/2012 11:13:00.000 PM,,7.91, 56115,2/8/2012 11:14:00.000 PM,,7.91, 56116,2/8/2012 11:15:00.000 PM,,7.91, 56117,2/8/2012 11:16:00.000 PM,,7.91, 56118,2/8/2012 11:17:00.000 PM,,7.91, 56119,2/8/2012 11:18:00.000 PM,,7.91, 56120,2/8/2012 11:19:00.000 PM,,7.91, 56121,2/8/2012 11:20:00.000 PM,,7.91, 56122,2/8/2012 11:21:00.000 PM,,7.91, 56123,2/8/2012 11:22:00.000 PM,,7.91, 56124,2/8/2012 11:23:00.000 PM,,7.91, 56125,2/8/2012 11:24:00.000 PM,,7.91, 56126,2/8/2012 11:25:00.000 PM,,7.91, 56127,2/8/2012 11:26:00.000 PM,,7.91, 56128,2/8/2012 11:27:00.000 PM,,7.91, 56129,2/8/2012 11:28:00.000 PM,,7.91, 56130,2/8/2012 11:29:00.000 PM,,7.91, 56131,2/8/2012 11:30:00.000 PM,,7.91, 56132,2/8/2012 11:31:00.000 PM,,7.91, 56133,2/8/2012 11:32:00.000 PM,,7.91, 56134,2/8/2012 11:33:00.000 PM,,7.91, 56135,2/8/2012 11:34:00.000 PM,,7.91, 56136,2/8/2012 11:35:00.000 PM,,7.91, 56137,2/8/2012 11:36:00.000 PM,,7.91, 56138,2/8/2012 11:37:00.000 PM,,7.91, 56139,2/8/2012 11:38:00.000 PM,,7.91, 56140,2/8/2012 11:39:00.000 PM,,7.91, 56141,2/8/2012 11:40:00.000 PM,,7.91, 56142,2/8/2012 11:41:00.000 PM,,7.91, 56143,2/8/2012 11:42:00.000 PM,,7.91, 56144,2/8/2012 11:43:00.000 PM,,7.91, 56145,2/8/2012 11:44:00.000 PM,,7.91, 56146,2/8/2012 11:45:00.000 PM,,7.91, 56147,2/8/2012 11:46:00.000 PM,,7.91, 56148,2/8/2012 11:47:00.000 PM,,7.91, 56149,2/8/2012 11:48:00.000 PM,,7.91, 56150,2/8/2012 11:49:00.000 PM,,7.91, 56151,2/8/2012 11:50:00.000 PM,,7.91, 56152,2/8/2012 11:51:00.000 PM,,7.91, 56153,2/8/2012 11:52:00.000 PM,,7.91, 56154,2/8/2012 11:53:00.000 PM,,7.91, 56155,2/8/2012 11:54:00.000 PM,,7.91, 56156,2/8/2012 11:55:00.000 PM,,7.91, 56157,2/8/2012 11:56:00.000 PM,,7.91, 56158,2/8/2012 11:57:00.000 PM,,7.91, 56159,2/8/2012 11:58:00.000 PM,,7.91, 56160,2/8/2012 11:59:00.000 PM,,7.91, 56161,2/9/2012 12:00:00.000 AM,,7.91, 56162,2/9/2012 12:01:00.000 AM,,7.91, 56163,2/9/2012 12:02:00.000 AM,,7.91, 56164,2/9/2012 12:03:00.000 AM,,7.91, 56165,2/9/2012 12:04:00.000 AM,,7.91, 56166,2/9/2012 12:05:00.000 AM,,7.91, 56167,2/9/2012 12:06:00.000 AM,,7.91, 56168,2/9/2012 12:07:00.000 AM,,7.91, 56169,2/9/2012 12:08:00.000 AM,,7.91, 56170,2/9/2012 12:09:00.000 AM,,7.91, 56171,2/9/2012 12:10:00.000 AM,,7.91, 56172,2/9/2012 12:11:00.000 AM,,7.91, 56173,2/9/2012 12:12:00.000 AM,,7.91, 56174,2/9/2012 12:13:00.000 AM,,7.91, 56175,2/9/2012 12:14:00.000 AM,,7.91, 56176,2/9/2012 12:15:00.000 AM,,7.91, 56177,2/9/2012 12:16:00.000 AM,,7.91, 56178,2/9/2012 12:17:00.000 AM,,7.91, 56179,2/9/2012 12:18:00.000 AM,,7.91, 56180,2/9/2012 12:19:00.000 AM,,7.91, 56181,2/9/2012 12:20:00.000 AM,,7.91, 56182,2/9/2012 12:21:00.000 AM,,7.91, 56183,2/9/2012 12:22:00.000 AM,,7.91, 56184,2/9/2012 12:23:00.000 AM,,7.91, 56185,2/9/2012 12:24:00.000 AM,,7.91, 56186,2/9/2012 12:25:00.000 AM,,7.91, 56187,2/9/2012 12:26:00.000 AM,,7.91, 56188,2/9/2012 12:27:00.000 AM,,7.91, 56189,2/9/2012 12:28:00.000 AM,,7.91, 56190,2/9/2012 12:29:00.000 AM,,7.91, 56191,2/9/2012 12:30:00.000 AM,,7.91, 56192,2/9/2012 12:31:00.000 AM,,7.91, 56193,2/9/2012 12:32:00.000 AM,,7.91, 56194,2/9/2012 12:33:00.000 AM,,7.91, 56195,2/9/2012 12:34:00.000 AM,,7.91, 56196,2/9/2012 12:35:00.000 AM,,7.91, 56197,2/9/2012 12:36:00.000 AM,,7.91, 56198,2/9/2012 12:37:00.000 AM,,7.91, 56199,2/9/2012 12:38:00.000 AM,,7.91, 56200,2/9/2012 12:39:00.000 AM,,7.91, 56201,2/9/2012 12:40:00.000 AM,,7.91, 56202,2/9/2012 12:41:00.000 AM,,7.91, 56203,2/9/2012 12:42:00.000 AM,,7.91, 56204,2/9/2012 12:43:00.000 AM,,7.91, 56205,2/9/2012 12:44:00.000 AM,,7.91, 56206,2/9/2012 12:45:00.000 AM,,7.91, 56207,2/9/2012 12:46:00.000 AM,,7.91, 56208,2/9/2012 12:47:00.000 AM,,7.91, 56209,2/9/2012 12:48:00.000 AM,,7.91, 56210,2/9/2012 12:49:00.000 AM,,7.91, 56211,2/9/2012 12:50:00.000 AM,,7.91, 56212,2/9/2012 12:51:00.000 AM,,7.91, 56213,2/9/2012 12:52:00.000 AM,,7.91, 56214,2/9/2012 12:53:00.000 AM,,7.91, 56215,2/9/2012 12:54:00.000 AM,,7.91, 56216,2/9/2012 12:55:00.000 AM,,7.91, 56217,2/9/2012 12:56:00.000 AM,,7.91, 56218,2/9/2012 12:57:00.000 AM,,7.91, 56219,2/9/2012 12:58:00.000 AM,,7.91, 56220,2/9/2012 12:59:00.000 AM,,7.91, 56221,2/9/2012 1:00:00.000 AM,,7.91, 56222,2/9/2012 1:01:00.000 AM,,7.91, 56223,2/9/2012 1:02:00.000 AM,,7.91, 56224,2/9/2012 1:03:00.000 AM,,7.91, 56225,2/9/2012 1:04:00.000 AM,,7.91, 56226,2/9/2012 1:05:00.000 AM,,7.91, 56227,2/9/2012 1:06:00.000 AM,,7.91, 56228,2/9/2012 1:07:00.000 AM,,7.91, 56229,2/9/2012 1:08:00.000 AM,,7.91, 56230,2/9/2012 1:09:00.000 AM,,7.91, 56231,2/9/2012 1:10:00.000 AM,,7.91, 56232,2/9/2012 1:11:00.000 AM,,7.91, 56233,2/9/2012 1:12:00.000 AM,,7.91, 56234,2/9/2012 1:13:00.000 AM,,7.91, 56235,2/9/2012 1:14:00.000 AM,,7.91, 56236,2/9/2012 1:15:00.000 AM,,7.91, 56237,2/9/2012 1:16:00.000 AM,,7.91, 56238,2/9/2012 1:17:00.000 AM,,7.91, 56239,2/9/2012 1:18:00.000 AM,,7.91, 56240,2/9/2012 1:19:00.000 AM,,7.91, 56241,2/9/2012 1:20:00.000 AM,,7.91, 56242,2/9/2012 1:21:00.000 AM,,7.91, 56243,2/9/2012 1:22:00.000 AM,,7.91, 56244,2/9/2012 1:23:00.000 AM,,7.91, 56245,2/9/2012 1:24:00.000 AM,,7.91, 56246,2/9/2012 1:25:00.000 AM,,7.91, 56247,2/9/2012 1:26:00.000 AM,,7.91, 56248,2/9/2012 1:27:00.000 AM,,7.91, 56249,2/9/2012 1:28:00.000 AM,,7.91, 56250,2/9/2012 1:29:00.000 AM,,7.91, 56251,2/9/2012 1:30:00.000 AM,,7.91, 56252,2/9/2012 1:31:00.000 AM,,7.91, 56253,2/9/2012 1:32:00.000 AM,,7.91, 56254,2/9/2012 1:33:00.000 AM,,7.91, 56255,2/9/2012 1:34:00.000 AM,,7.91, 56256,2/9/2012 1:35:00.000 AM,,7.91, 56257,2/9/2012 1:36:00.000 AM,,7.91, 56258,2/9/2012 1:37:00.000 AM,,7.91, 56259,2/9/2012 1:38:00.000 AM,,7.91, 56260,2/9/2012 1:39:00.000 AM,,7.91, 56261,2/9/2012 1:40:00.000 AM,,7.91, 56262,2/9/2012 1:41:00.000 AM,,7.91, 56263,2/9/2012 1:42:00.000 AM,,7.91, 56264,2/9/2012 1:43:00.000 AM,,7.91, 56265,2/9/2012 1:44:00.000 AM,,7.91, 56266,2/9/2012 1:45:00.000 AM,,7.91, 56267,2/9/2012 1:46:00.000 AM,,7.91, 56268,2/9/2012 1:47:00.000 AM,,7.91, 56269,2/9/2012 1:48:00.000 AM,,7.91, 56270,2/9/2012 1:49:00.000 AM,,7.91, 56271,2/9/2012 1:50:00.000 AM,,7.91, 56272,2/9/2012 1:51:00.000 AM,,7.91, 56273,2/9/2012 1:52:00.000 AM,,7.91, 56274,2/9/2012 1:53:00.000 AM,,7.91, 56275,2/9/2012 1:54:00.000 AM,,7.91, 56276,2/9/2012 1:55:00.000 AM,,7.91, 56277,2/9/2012 1:56:00.000 AM,,7.91, 56278,2/9/2012 1:57:00.000 AM,,7.91, 56279,2/9/2012 1:58:00.000 AM,,7.91, 56280,2/9/2012 1:59:00.000 AM,,7.91, 56281,2/9/2012 2:00:00.000 AM,,7.91, 56282,2/9/2012 2:01:00.000 AM,,7.91, 56283,2/9/2012 2:02:00.000 AM,,7.91, 56284,2/9/2012 2:03:00.000 AM,,7.91, 56285,2/9/2012 2:04:00.000 AM,,7.91, 56286,2/9/2012 2:05:00.000 AM,,7.91, 56287,2/9/2012 2:06:00.000 AM,,7.91, 56288,2/9/2012 2:07:00.000 AM,,7.91, 56289,2/9/2012 2:08:00.000 AM,,7.91, 56290,2/9/2012 2:09:00.000 AM,,7.91, 56291,2/9/2012 2:10:00.000 AM,,7.91, 56292,2/9/2012 2:11:00.000 AM,,7.91, 56293,2/9/2012 2:12:00.000 AM,,7.91, 56294,2/9/2012 2:13:00.000 AM,,7.91, 56295,2/9/2012 2:14:00.000 AM,,7.91, 56296,2/9/2012 2:15:00.000 AM,,7.91, 56297,2/9/2012 2:16:00.000 AM,,7.91, 56298,2/9/2012 2:17:00.000 AM,,7.91, 56299,2/9/2012 2:18:00.000 AM,,7.91, 56300,2/9/2012 2:19:00.000 AM,,7.91, 56301,2/9/2012 2:20:00.000 AM,,7.91, 56302,2/9/2012 2:21:00.000 AM,,7.91, 56303,2/9/2012 2:22:00.000 AM,,7.91, 56304,2/9/2012 2:23:00.000 AM,,7.91, 56305,2/9/2012 2:24:00.000 AM,,7.91, 56306,2/9/2012 2:25:00.000 AM,,7.91, 56307,2/9/2012 2:26:00.000 AM,,7.91, 56308,2/9/2012 2:27:00.000 AM,,7.91, 56309,2/9/2012 2:28:00.000 AM,,7.91, 56310,2/9/2012 2:29:00.000 AM,,7.91, 56311,2/9/2012 2:30:00.000 AM,,7.91, 56312,2/9/2012 2:31:00.000 AM,,7.91, 56313,2/9/2012 2:32:00.000 AM,,7.91, 56314,2/9/2012 2:33:00.000 AM,,7.91, 56315,2/9/2012 2:34:00.000 AM,,7.91, 56316,2/9/2012 2:35:00.000 AM,,7.91, 56317,2/9/2012 2:36:00.000 AM,,7.91, 56318,2/9/2012 2:37:00.000 AM,,7.91, 56319,2/9/2012 2:38:00.000 AM,,7.91, 56320,2/9/2012 2:39:00.000 AM,,7.91, 56321,2/9/2012 2:40:00.000 AM,,7.91, 56322,2/9/2012 2:41:00.000 AM,,7.91, 56323,2/9/2012 2:42:00.000 AM,,7.91, 56324,2/9/2012 2:43:00.000 AM,,7.91, 56325,2/9/2012 2:44:00.000 AM,,7.91, 56326,2/9/2012 2:45:00.000 AM,,7.91, 56327,2/9/2012 2:46:00.000 AM,,7.91, 56328,2/9/2012 2:47:00.000 AM,,7.91, 56329,2/9/2012 2:48:00.000 AM,,7.91, 56330,2/9/2012 2:49:00.000 AM,,7.91, 56331,2/9/2012 2:50:00.000 AM,,7.91, 56332,2/9/2012 2:51:00.000 AM,,7.91, 56333,2/9/2012 2:52:00.000 AM,,7.91, 56334,2/9/2012 2:53:00.000 AM,,7.91, 56335,2/9/2012 2:54:00.000 AM,,7.91, 56336,2/9/2012 2:55:00.000 AM,,7.91, 56337,2/9/2012 2:56:00.000 AM,,7.91, 56338,2/9/2012 2:57:00.000 AM,,7.91, 56339,2/9/2012 2:58:00.000 AM,,7.91, 56340,2/9/2012 2:59:00.000 AM,,7.91, 56341,2/9/2012 3:00:00.000 AM,,7.91, 56342,2/9/2012 3:01:00.000 AM,,7.91, 56343,2/9/2012 3:02:00.000 AM,,7.91, 56344,2/9/2012 3:03:00.000 AM,,7.91, 56345,2/9/2012 3:04:00.000 AM,,7.91, 56346,2/9/2012 3:05:00.000 AM,,7.91, 56347,2/9/2012 3:06:00.000 AM,,7.91, 56348,2/9/2012 3:07:00.000 AM,,7.91, 56349,2/9/2012 3:08:00.000 AM,,7.91, 56350,2/9/2012 3:09:00.000 AM,,7.91, 56351,2/9/2012 3:10:00.000 AM,,7.91, 56352,2/9/2012 3:11:00.000 AM,,7.91, 56353,2/9/2012 3:12:00.000 AM,,7.91, 56354,2/9/2012 3:13:00.000 AM,,7.91, 56355,2/9/2012 3:14:00.000 AM,,7.91, 56356,2/9/2012 3:15:00.000 AM,,7.91, 56357,2/9/2012 3:16:00.000 AM,,7.91, 56358,2/9/2012 3:17:00.000 AM,,7.91, 56359,2/9/2012 3:18:00.000 AM,,7.91, 56360,2/9/2012 3:19:00.000 AM,,7.91, 56361,2/9/2012 3:20:00.000 AM,,7.91, 56362,2/9/2012 3:21:00.000 AM,,7.91, 56363,2/9/2012 3:22:00.000 AM,,7.91, 56364,2/9/2012 3:23:00.000 AM,,7.91, 56365,2/9/2012 3:24:00.000 AM,,7.91, 56366,2/9/2012 3:25:00.000 AM,,7.91, 56367,2/9/2012 3:26:00.000 AM,,7.91, 56368,2/9/2012 3:27:00.000 AM,,7.91, 56369,2/9/2012 3:28:00.000 AM,,7.91, 56370,2/9/2012 3:29:00.000 AM,,7.91, 56371,2/9/2012 3:30:00.000 AM,,7.91, 56372,2/9/2012 3:31:00.000 AM,,7.91, 56373,2/9/2012 3:32:00.000 AM,,7.91, 56374,2/9/2012 3:33:00.000 AM,,7.91, 56375,2/9/2012 3:34:00.000 AM,,7.91, 56376,2/9/2012 3:35:00.000 AM,,7.91, 56377,2/9/2012 3:36:00.000 AM,,7.91, 56378,2/9/2012 3:37:00.000 AM,,7.91, 56379,2/9/2012 3:38:00.000 AM,,7.91, 56380,2/9/2012 3:39:00.000 AM,,7.91, 56381,2/9/2012 3:40:00.000 AM,,7.91, 56382,2/9/2012 3:41:00.000 AM,,7.91, 56383,2/9/2012 3:42:00.000 AM,,7.91, 56384,2/9/2012 3:43:00.000 AM,,7.91, 56385,2/9/2012 3:44:00.000 AM,,7.91, 56386,2/9/2012 3:45:00.000 AM,,7.91, 56387,2/9/2012 3:46:00.000 AM,,7.91, 56388,2/9/2012 3:47:00.000 AM,,7.91, 56389,2/9/2012 3:48:00.000 AM,,7.91, 56390,2/9/2012 3:49:00.000 AM,,7.91, 56391,2/9/2012 3:50:00.000 AM,,7.91, 56392,2/9/2012 3:51:00.000 AM,,7.91, 56393,2/9/2012 3:52:00.000 AM,,7.91, 56394,2/9/2012 3:53:00.000 AM,,7.91, 56395,2/9/2012 3:54:00.000 AM,,7.91, 56396,2/9/2012 3:55:00.000 AM,,7.91, 56397,2/9/2012 3:56:00.000 AM,,7.91, 56398,2/9/2012 3:57:00.000 AM,,7.91, 56399,2/9/2012 3:58:00.000 AM,,7.91, 56400,2/9/2012 3:59:00.000 AM,,7.91, 56401,2/9/2012 4:00:00.000 AM,,7.91, 56402,2/9/2012 4:01:00.000 AM,,7.91, 56403,2/9/2012 4:02:00.000 AM,,7.91, 56404,2/9/2012 4:03:00.000 AM,,7.91, 56405,2/9/2012 4:04:00.000 AM,,7.91, 56406,2/9/2012 4:05:00.000 AM,,7.91, 56407,2/9/2012 4:06:00.000 AM,,7.91, 56408,2/9/2012 4:07:00.000 AM,,7.91, 56409,2/9/2012 4:08:00.000 AM,,7.91, 56410,2/9/2012 4:09:00.000 AM,,7.91, 56411,2/9/2012 4:10:00.000 AM,,7.91, 56412,2/9/2012 4:11:00.000 AM,,7.91, 56413,2/9/2012 4:12:00.000 AM,,7.91, 56414,2/9/2012 4:13:00.000 AM,,7.91, 56415,2/9/2012 4:14:00.000 AM,,7.91, 56416,2/9/2012 4:15:00.000 AM,,7.91, 56417,2/9/2012 4:16:00.000 AM,,7.91, 56418,2/9/2012 4:17:00.000 AM,,7.91, 56419,2/9/2012 4:18:00.000 AM,,7.91, 56420,2/9/2012 4:19:00.000 AM,,7.91, 56421,2/9/2012 4:20:00.000 AM,,7.91, 56422,2/9/2012 4:21:00.000 AM,,7.91, 56423,2/9/2012 4:22:00.000 AM,,7.91, 56424,2/9/2012 4:23:00.000 AM,,7.91, 56425,2/9/2012 4:24:00.000 AM,,7.91, 56426,2/9/2012 4:25:00.000 AM,,7.91, 56427,2/9/2012 4:26:00.000 AM,,7.91, 56428,2/9/2012 4:27:00.000 AM,,7.91, 56429,2/9/2012 4:28:00.000 AM,,7.91, 56430,2/9/2012 4:29:00.000 AM,,7.91, 56431,2/9/2012 4:30:00.000 AM,,7.91, 56432,2/9/2012 4:31:00.000 AM,,7.91, 56433,2/9/2012 4:32:00.000 AM,,7.91, 56434,2/9/2012 4:33:00.000 AM,,7.91, 56435,2/9/2012 4:34:00.000 AM,,7.91, 56436,2/9/2012 4:35:00.000 AM,,7.91, 56437,2/9/2012 4:36:00.000 AM,,7.91, 56438,2/9/2012 4:37:00.000 AM,,7.91, 56439,2/9/2012 4:38:00.000 AM,,7.91, 56440,2/9/2012 4:39:00.000 AM,,7.91, 56441,2/9/2012 4:40:00.000 AM,,7.91, 56442,2/9/2012 4:41:00.000 AM,,7.91, 56443,2/9/2012 4:42:00.000 AM,,7.91, 56444,2/9/2012 4:43:00.000 AM,,7.91, 56445,2/9/2012 4:44:00.000 AM,,7.91, 56446,2/9/2012 4:45:00.000 AM,,7.91, 56447,2/9/2012 4:46:00.000 AM,,7.91, 56448,2/9/2012 4:47:00.000 AM,,7.91, 56449,2/9/2012 4:48:00.000 AM,,7.91, 56450,2/9/2012 4:49:00.000 AM,,7.91, 56451,2/9/2012 4:50:00.000 AM,,7.91, 56452,2/9/2012 4:51:00.000 AM,,7.91, 56453,2/9/2012 4:52:00.000 AM,,7.91, 56454,2/9/2012 4:53:00.000 AM,,7.91, 56455,2/9/2012 4:54:00.000 AM,,7.91, 56456,2/9/2012 4:55:00.000 AM,,7.91, 56457,2/9/2012 4:56:00.000 AM,,7.91, 56458,2/9/2012 4:57:00.000 AM,,7.91, 56459,2/9/2012 4:58:00.000 AM,,7.91, 56460,2/9/2012 4:59:00.000 AM,,7.91, 56461,2/9/2012 5:00:00.000 AM,,7.91, 56462,2/9/2012 5:01:00.000 AM,,7.91, 56463,2/9/2012 5:02:00.000 AM,,7.91, 56464,2/9/2012 5:03:00.000 AM,,7.91, 56465,2/9/2012 5:04:00.000 AM,,7.91, 56466,2/9/2012 5:05:00.000 AM,,7.91, 56467,2/9/2012 5:06:00.000 AM,,7.91, 56468,2/9/2012 5:07:00.000 AM,,7.91, 56469,2/9/2012 5:08:00.000 AM,,7.91, 56470,2/9/2012 5:09:00.000 AM,,7.91, 56471,2/9/2012 5:10:00.000 AM,,7.91, 56472,2/9/2012 5:11:00.000 AM,,7.91, 56473,2/9/2012 5:12:00.000 AM,,7.91, 56474,2/9/2012 5:13:00.000 AM,,7.91, 56475,2/9/2012 5:14:00.000 AM,,7.91, 56476,2/9/2012 5:15:00.000 AM,,7.91, 56477,2/9/2012 5:16:00.000 AM,,7.91, 56478,2/9/2012 5:17:00.000 AM,,7.91, 56479,2/9/2012 5:18:00.000 AM,,7.91, 56480,2/9/2012 5:19:00.000 AM,,7.91, 56481,2/9/2012 5:20:00.000 AM,,7.91, 56482,2/9/2012 5:21:00.000 AM,,7.91, 56483,2/9/2012 5:22:00.000 AM,,7.91, 56484,2/9/2012 5:23:00.000 AM,,7.91, 56485,2/9/2012 5:24:00.000 AM,,7.91, 56486,2/9/2012 5:25:00.000 AM,,7.91, 56487,2/9/2012 5:26:00.000 AM,,7.91, 56488,2/9/2012 5:27:00.000 AM,,7.91, 56489,2/9/2012 5:28:00.000 AM,,7.91, 56490,2/9/2012 5:29:00.000 AM,,7.91, 56491,2/9/2012 5:30:00.000 AM,,7.91, 56492,2/9/2012 5:31:00.000 AM,,7.91, 56493,2/9/2012 5:32:00.000 AM,,7.91, 56494,2/9/2012 5:33:00.000 AM,,7.91, 56495,2/9/2012 5:34:00.000 AM,,7.91, 56496,2/9/2012 5:35:00.000 AM,,7.91, 56497,2/9/2012 5:36:00.000 AM,,7.91, 56498,2/9/2012 5:37:00.000 AM,,7.91, 56499,2/9/2012 5:38:00.000 AM,,7.91, 56500,2/9/2012 5:39:00.000 AM,,7.91, 56501,2/9/2012 5:40:00.000 AM,,7.91, 56502,2/9/2012 5:41:00.000 AM,,7.91, 56503,2/9/2012 5:42:00.000 AM,,7.91, 56504,2/9/2012 5:43:00.000 AM,,7.91, 56505,2/9/2012 5:44:00.000 AM,,7.91, 56506,2/9/2012 5:45:00.000 AM,,7.91, 56507,2/9/2012 5:46:00.000 AM,,7.91, 56508,2/9/2012 5:47:00.000 AM,,7.91, 56509,2/9/2012 5:48:00.000 AM,,7.91, 56510,2/9/2012 5:49:00.000 AM,,7.91, 56511,2/9/2012 5:50:00.000 AM,,7.91, 56512,2/9/2012 5:51:00.000 AM,,7.91, 56513,2/9/2012 5:52:00.000 AM,,7.91, 56514,2/9/2012 5:53:00.000 AM,,7.91, 56515,2/9/2012 5:54:00.000 AM,,7.91, 56516,2/9/2012 5:55:00.000 AM,,7.91, 56517,2/9/2012 5:56:00.000 AM,,7.91, 56518,2/9/2012 5:57:00.000 AM,,7.91, 56519,2/9/2012 5:58:00.000 AM,,7.91, 56520,2/9/2012 5:59:00.000 AM,,7.91, 56521,2/9/2012 6:00:00.000 AM,,7.91, 56522,2/9/2012 6:01:00.000 AM,,7.91, 56523,2/9/2012 6:02:00.000 AM,,7.91, 56524,2/9/2012 6:03:00.000 AM,,7.91, 56525,2/9/2012 6:04:00.000 AM,,7.91, 56526,2/9/2012 6:05:00.000 AM,,7.91, 56527,2/9/2012 6:06:00.000 AM,,7.91, 56528,2/9/2012 6:07:00.000 AM,,7.91, 56529,2/9/2012 6:08:00.000 AM,,7.91, 56530,2/9/2012 6:09:00.000 AM,,7.91, 56531,2/9/2012 6:10:00.000 AM,,7.91, 56532,2/9/2012 6:11:00.000 AM,,7.91, 56533,2/9/2012 6:12:00.000 AM,,7.91, 56534,2/9/2012 6:13:00.000 AM,,7.91, 56535,2/9/2012 6:14:00.000 AM,,7.91, 56536,2/9/2012 6:15:00.000 AM,,7.91, 56537,2/9/2012 6:16:00.000 AM,,7.91, 56538,2/9/2012 6:17:00.000 AM,,7.91, 56539,2/9/2012 6:18:00.000 AM,,7.91, 56540,2/9/2012 6:19:00.000 AM,,7.91, 56541,2/9/2012 6:20:00.000 AM,,7.91, 56542,2/9/2012 6:21:00.000 AM,,7.91, 56543,2/9/2012 6:22:00.000 AM,,7.91, 56544,2/9/2012 6:23:00.000 AM,,7.91, 56545,2/9/2012 6:24:00.000 AM,,7.91, 56546,2/9/2012 6:25:00.000 AM,,7.91, 56547,2/9/2012 6:26:00.000 AM,,7.91, 56548,2/9/2012 6:27:00.000 AM,,7.91, 56549,2/9/2012 6:28:00.000 AM,,7.91, 56550,2/9/2012 6:29:00.000 AM,,7.91, 56551,2/9/2012 6:30:00.000 AM,,7.91, 56552,2/9/2012 6:31:00.000 AM,,7.91, 56553,2/9/2012 6:32:00.000 AM,,7.91, 56554,2/9/2012 6:33:00.000 AM,,7.91, 56555,2/9/2012 6:34:00.000 AM,,7.91, 56556,2/9/2012 6:35:00.000 AM,,7.91, 56557,2/9/2012 6:36:00.000 AM,,7.91, 56558,2/9/2012 6:37:00.000 AM,,7.91, 56559,2/9/2012 6:38:00.000 AM,,7.91, 56560,2/9/2012 6:39:00.000 AM,,7.91, 56561,2/9/2012 6:40:00.000 AM,,7.91, 56562,2/9/2012 6:41:00.000 AM,,7.91, 56563,2/9/2012 6:42:00.000 AM,,7.91, 56564,2/9/2012 6:43:00.000 AM,,7.91, 56565,2/9/2012 6:44:00.000 AM,,7.91, 56566,2/9/2012 6:45:00.000 AM,,7.91, 56567,2/9/2012 6:46:00.000 AM,,7.91, 56568,2/9/2012 6:47:00.000 AM,,7.91, 56569,2/9/2012 6:48:00.000 AM,,7.91, 56570,2/9/2012 6:49:00.000 AM,,7.91, 56571,2/9/2012 6:50:00.000 AM,,7.91, 56572,2/9/2012 6:51:00.000 AM,,7.91, 56573,2/9/2012 6:52:00.000 AM,,7.91, 56574,2/9/2012 6:53:00.000 AM,,7.91, 56575,2/9/2012 6:54:00.000 AM,,7.91, 56576,2/9/2012 6:55:00.000 AM,,7.91, 56577,2/9/2012 6:56:00.000 AM,,7.91, 56578,2/9/2012 6:57:00.000 AM,,7.91, 56579,2/9/2012 6:58:00.000 AM,,7.91, 56580,2/9/2012 6:59:00.000 AM,,7.91, 56581,2/9/2012 7:00:00.000 AM,,7.91, 56582,2/9/2012 7:01:00.000 AM,,7.91, 56583,2/9/2012 7:02:00.000 AM,,7.91, 56584,2/9/2012 7:03:00.000 AM,,7.91, 56585,2/9/2012 7:04:00.000 AM,,7.91, 56586,2/9/2012 7:05:00.000 AM,,7.91, 56587,2/9/2012 7:06:00.000 AM,,7.91, 56588,2/9/2012 7:07:00.000 AM,,7.91, 56589,2/9/2012 7:08:00.000 AM,,7.91, 56590,2/9/2012 7:09:00.000 AM,,7.91, 56591,2/9/2012 7:10:00.000 AM,,7.91, 56592,2/9/2012 7:11:00.000 AM,,7.91, 56593,2/9/2012 7:12:00.000 AM,,7.91, 56594,2/9/2012 7:13:00.000 AM,,7.91, 56595,2/9/2012 7:14:00.000 AM,,7.91, 56596,2/9/2012 7:15:00.000 AM,,7.91, 56597,2/9/2012 7:16:00.000 AM,,7.91, 56598,2/9/2012 7:17:00.000 AM,,7.91, 56599,2/9/2012 7:18:00.000 AM,,7.91, 56600,2/9/2012 7:19:00.000 AM,,7.91, 56601,2/9/2012 7:20:00.000 AM,,7.91, 56602,2/9/2012 7:21:00.000 AM,,7.91, 56603,2/9/2012 7:22:00.000 AM,,7.91, 56604,2/9/2012 7:23:00.000 AM,,7.91, 56605,2/9/2012 7:24:00.000 AM,,7.91, 56606,2/9/2012 7:25:00.000 AM,,7.91, 56607,2/9/2012 7:26:00.000 AM,,7.91, 56608,2/9/2012 7:27:00.000 AM,,7.91, 56609,2/9/2012 7:28:00.000 AM,,7.91, 56610,2/9/2012 7:29:00.000 AM,,7.91, 56611,2/9/2012 7:30:00.000 AM,,7.91, 56612,2/9/2012 7:31:00.000 AM,,7.91, 56613,2/9/2012 7:32:00.000 AM,,7.91, 56614,2/9/2012 7:33:00.000 AM,,7.91, 56615,2/9/2012 7:34:00.000 AM,,7.91, 56616,2/9/2012 7:35:00.000 AM,,7.91, 56617,2/9/2012 7:36:00.000 AM,,7.91, 56618,2/9/2012 7:37:00.000 AM,,7.91, 56619,2/9/2012 7:38:00.000 AM,,7.91, 56620,2/9/2012 7:39:00.000 AM,,7.91, 56621,2/9/2012 7:40:00.000 AM,,7.91, 56622,2/9/2012 7:41:00.000 AM,,7.91, 56623,2/9/2012 7:42:00.000 AM,,7.91, 56624,2/9/2012 7:43:00.000 AM,,7.91, 56625,2/9/2012 7:44:00.000 AM,,7.91, 56626,2/9/2012 7:45:00.000 AM,,7.91, 56627,2/9/2012 7:46:00.000 AM,,7.91, 56628,2/9/2012 7:47:00.000 AM,,7.91, 56629,2/9/2012 7:48:00.000 AM,,7.91, 56630,2/9/2012 7:49:00.000 AM,,7.91, 56631,2/9/2012 7:50:00.000 AM,,7.91, 56632,2/9/2012 7:51:00.000 AM,,7.91, 56633,2/9/2012 7:52:00.000 AM,,7.91, 56634,2/9/2012 7:53:00.000 AM,,7.91, 56635,2/9/2012 7:54:00.000 AM,,7.91, 56636,2/9/2012 7:55:00.000 AM,,7.91, 56637,2/9/2012 7:56:00.000 AM,,7.91, 56638,2/9/2012 7:57:00.000 AM,,7.91, 56639,2/9/2012 7:58:00.000 AM,,7.91, 56640,2/9/2012 7:59:00.000 AM,,7.91, 56641,2/9/2012 8:00:00.000 AM,,7.91, 56642,2/9/2012 8:01:00.000 AM,,7.91, 56643,2/9/2012 8:02:00.000 AM,,7.91, 56644,2/9/2012 8:03:00.000 AM,,7.91, 56645,2/9/2012 8:04:00.000 AM,,7.91, 56646,2/9/2012 8:05:00.000 AM,,7.91, 56647,2/9/2012 8:06:00.000 AM,,7.91, 56648,2/9/2012 8:07:00.000 AM,,7.91, 56649,2/9/2012 8:08:00.000 AM,,7.91, 56650,2/9/2012 8:09:00.000 AM,,7.91, 56651,2/9/2012 8:10:00.000 AM,,7.91, 56652,2/9/2012 8:11:00.000 AM,,7.91, 56653,2/9/2012 8:12:00.000 AM,,7.91, 56654,2/9/2012 8:13:00.000 AM,,7.91, 56655,2/9/2012 8:14:00.000 AM,,7.91, 56656,2/9/2012 8:15:00.000 AM,,7.91, 56657,2/9/2012 8:16:00.000 AM,,7.91, 56658,2/9/2012 8:17:00.000 AM,,7.91, 56659,2/9/2012 8:18:00.000 AM,,7.91, 56660,2/9/2012 8:19:00.000 AM,,7.91, 56661,2/9/2012 8:20:00.000 AM,,7.91, 56662,2/9/2012 8:21:00.000 AM,,7.91, 56663,2/9/2012 8:22:00.000 AM,,7.91, 56664,2/9/2012 8:23:00.000 AM,,7.91, 56665,2/9/2012 8:24:00.000 AM,,7.91, 56666,2/9/2012 8:25:00.000 AM,,7.91, 56667,2/9/2012 8:26:00.000 AM,,7.91, 56668,2/9/2012 8:27:00.000 AM,,7.91, 56669,2/9/2012 8:28:00.000 AM,,7.91, 56670,2/9/2012 8:29:00.000 AM,,7.91, 56671,2/9/2012 8:30:00.000 AM,,7.91, 56672,2/9/2012 8:31:00.000 AM,,7.91, 56673,2/9/2012 8:32:00.000 AM,,7.91, 56674,2/9/2012 8:33:00.000 AM,,7.91, 56675,2/9/2012 8:34:00.000 AM,,7.91, 56676,2/9/2012 8:35:00.000 AM,,7.91, 56677,2/9/2012 8:36:00.000 AM,,7.91, 56678,2/9/2012 8:37:00.000 AM,,7.91, 56679,2/9/2012 8:38:00.000 AM,,7.91, 56680,2/9/2012 8:39:00.000 AM,,7.91, 56681,2/9/2012 8:40:00.000 AM,,7.91, 56682,2/9/2012 8:41:00.000 AM,,7.91, 56683,2/9/2012 8:42:00.000 AM,,7.91, 56684,2/9/2012 8:43:00.000 AM,,7.91, 56685,2/9/2012 8:44:00.000 AM,,7.91, 56686,2/9/2012 8:45:00.000 AM,,7.91, 56687,2/9/2012 8:46:00.000 AM,,7.91, 56688,2/9/2012 8:47:00.000 AM,,7.91, 56689,2/9/2012 8:48:00.000 AM,,7.91, 56690,2/9/2012 8:49:00.000 AM,,7.91, 56691,2/9/2012 8:50:00.000 AM,,7.91, 56692,2/9/2012 8:51:00.000 AM,,7.91, 56693,2/9/2012 8:52:00.000 AM,,7.91, 56694,2/9/2012 8:53:00.000 AM,,7.91, 56695,2/9/2012 8:54:00.000 AM,,7.91, 56696,2/9/2012 8:55:00.000 AM,,7.91, 56697,2/9/2012 8:56:00.000 AM,,7.91, 56698,2/9/2012 8:57:00.000 AM,,7.91, 56699,2/9/2012 8:58:00.000 AM,,7.91, 56700,2/9/2012 8:59:00.000 AM,,7.91, 56701,2/9/2012 9:00:00.000 AM,,7.91, 56702,2/9/2012 9:01:00.000 AM,,7.91, 56703,2/9/2012 9:02:00.000 AM,,7.91, 56704,2/9/2012 9:03:00.000 AM,,7.91, 56705,2/9/2012 9:04:00.000 AM,,7.91, 56706,2/9/2012 9:05:00.000 AM,,7.91, 56707,2/9/2012 9:06:00.000 AM,,7.91, 56708,2/9/2012 9:07:00.000 AM,,7.91, 56709,2/9/2012 9:08:00.000 AM,,7.91, 56710,2/9/2012 9:09:00.000 AM,,7.91, 56711,2/9/2012 9:10:00.000 AM,,7.91, 56712,2/9/2012 9:11:00.000 AM,,7.91, 56713,2/9/2012 9:12:00.000 AM,,7.91, 56714,2/9/2012 9:13:00.000 AM,,7.91, 56715,2/9/2012 9:14:00.000 AM,,7.91, 56716,2/9/2012 9:15:00.000 AM,,7.91, 56717,2/9/2012 9:16:00.000 AM,,7.91, 56718,2/9/2012 9:17:00.000 AM,,7.91, 56719,2/9/2012 9:18:00.000 AM,,7.91, 56720,2/9/2012 9:19:00.000 AM,,7.91, 56721,2/9/2012 9:20:00.000 AM,,7.91, 56722,2/9/2012 9:21:00.000 AM,,7.91, 56723,2/9/2012 9:22:00.000 AM,,7.91, 56724,2/9/2012 9:23:00.000 AM,,7.91, 56725,2/9/2012 9:24:00.000 AM,,7.91, 56726,2/9/2012 9:25:00.000 AM,,7.91, 56727,2/9/2012 9:26:00.000 AM,,7.91, 56728,2/9/2012 9:27:00.000 AM,,7.91, 56729,2/9/2012 9:28:00.000 AM,,7.91, 56730,2/9/2012 9:29:00.000 AM,,7.91, 56731,2/9/2012 9:30:00.000 AM,,7.91, 56732,2/9/2012 9:31:00.000 AM,,7.91, 56733,2/9/2012 9:32:00.000 AM,,7.91, 56734,2/9/2012 9:33:00.000 AM,,7.91, 56735,2/9/2012 9:34:00.000 AM,,7.91, 56736,2/9/2012 9:35:00.000 AM,,7.91, 56737,2/9/2012 9:36:00.000 AM,,7.91, 56738,2/9/2012 9:37:00.000 AM,,7.91, 56739,2/9/2012 9:38:00.000 AM,,7.91, 56740,2/9/2012 9:39:00.000 AM,,7.91, 56741,2/9/2012 9:40:00.000 AM,,7.91, 56742,2/9/2012 9:41:00.000 AM,,7.91, 56743,2/9/2012 9:42:00.000 AM,,7.91, 56744,2/9/2012 9:43:00.000 AM,,7.91, 56745,2/9/2012 9:44:00.000 AM,,7.91, 56746,2/9/2012 9:45:00.000 AM,,7.91, 56747,2/9/2012 9:46:00.000 AM,,7.91, 56748,2/9/2012 9:47:00.000 AM,,7.91, 56749,2/9/2012 9:48:00.000 AM,,7.91, 56750,2/9/2012 9:49:00.000 AM,,7.91, 56751,2/9/2012 9:50:00.000 AM,,7.91, 56752,2/9/2012 9:51:00.000 AM,,7.91, 56753,2/9/2012 9:52:00.000 AM,,7.91, 56754,2/9/2012 9:53:00.000 AM,,7.91, 56755,2/9/2012 9:54:00.000 AM,,7.91, 56756,2/9/2012 9:55:00.000 AM,,7.91, 56757,2/9/2012 9:56:00.000 AM,,7.91, 56758,2/9/2012 9:57:00.000 AM,,7.91, 56759,2/9/2012 9:58:00.000 AM,,7.91, 56760,2/9/2012 9:59:00.000 AM,,7.91, 56761,2/9/2012 10:00:00.000 AM,,7.91, 56762,2/9/2012 10:01:00.000 AM,,7.91, 56763,2/9/2012 10:02:00.000 AM,,7.91, 56764,2/9/2012 10:03:00.000 AM,,7.91, 56765,2/9/2012 10:04:00.000 AM,,7.91, 56766,2/9/2012 10:05:00.000 AM,,7.91, 56767,2/9/2012 10:06:00.000 AM,,7.91, 56768,2/9/2012 10:07:00.000 AM,,7.91, 56769,2/9/2012 10:08:00.000 AM,,7.91, 56770,2/9/2012 10:09:00.000 AM,,7.91, 56771,2/9/2012 10:10:00.000 AM,,7.91, 56772,2/9/2012 10:11:00.000 AM,,7.91, 56773,2/9/2012 10:12:00.000 AM,,7.91, 56774,2/9/2012 10:13:00.000 AM,,7.91, 56775,2/9/2012 10:14:00.000 AM,,7.91, 56776,2/9/2012 10:15:00.000 AM,,7.91, 56777,2/9/2012 10:16:00.000 AM,,7.91, 56778,2/9/2012 10:17:00.000 AM,,7.91, 56779,2/9/2012 10:18:00.000 AM,,7.91, 56780,2/9/2012 10:19:00.000 AM,,7.91, 56781,2/9/2012 10:20:00.000 AM,,7.91, 56782,2/9/2012 10:21:00.000 AM,,7.91, 56783,2/9/2012 10:22:00.000 AM,,7.91, 56784,2/9/2012 10:23:00.000 AM,,7.91, 56785,2/9/2012 10:24:00.000 AM,,7.91, 56786,2/9/2012 10:25:00.000 AM,,7.91, 56787,2/9/2012 10:26:00.000 AM,,7.91, 56788,2/9/2012 10:27:00.000 AM,,7.91, 56789,2/9/2012 10:28:00.000 AM,,7.91, 56790,2/9/2012 10:29:00.000 AM,,7.91, 56791,2/9/2012 10:30:00.000 AM,,7.91, 56792,2/9/2012 10:31:00.000 AM,,7.91, 56793,2/9/2012 10:32:00.000 AM,,7.91, 56794,2/9/2012 10:33:00.000 AM,,7.91, 56795,2/9/2012 10:34:00.000 AM,,7.91, 56796,2/9/2012 10:35:00.000 AM,,7.91, 56797,2/9/2012 10:36:00.000 AM,,7.91, 56798,2/9/2012 10:37:00.000 AM,,7.91, 56799,2/9/2012 10:38:00.000 AM,,7.91, 56800,2/9/2012 10:39:00.000 AM,,7.91, 56801,2/9/2012 10:40:00.000 AM,,7.91, 56802,2/9/2012 10:41:00.000 AM,,7.91, 56803,2/9/2012 10:42:00.000 AM,,7.91, 56804,2/9/2012 10:43:00.000 AM,,7.91, 56805,2/9/2012 10:44:00.000 AM,,7.91, 56806,2/9/2012 10:45:00.000 AM,,7.91, 56807,2/9/2012 10:46:00.000 AM,,7.91, 56808,2/9/2012 10:47:00.000 AM,,7.91, 56809,2/9/2012 10:48:00.000 AM,,7.91, 56810,2/9/2012 10:49:00.000 AM,,7.91, 56811,2/9/2012 10:50:00.000 AM,,7.91, 56812,2/9/2012 10:51:00.000 AM,,7.91, 56813,2/9/2012 10:52:00.000 AM,,7.91, 56814,2/9/2012 10:53:00.000 AM,,7.91, 56815,2/9/2012 10:54:00.000 AM,,7.91, 56816,2/9/2012 10:55:00.000 AM,,7.91, 56817,2/9/2012 10:56:00.000 AM,,7.91, 56818,2/9/2012 10:57:00.000 AM,,7.91, 56819,2/9/2012 10:58:00.000 AM,,7.91, 56820,2/9/2012 10:59:00.000 AM,,7.91, 56821,2/9/2012 11:00:00.000 AM,,7.91, 56822,2/9/2012 11:01:00.000 AM,,7.91, 56823,2/9/2012 11:02:00.000 AM,,7.91, 56824,2/9/2012 11:03:00.000 AM,,7.91, 56825,2/9/2012 11:04:00.000 AM,,7.91, 56826,2/9/2012 11:05:00.000 AM,,7.91, 56827,2/9/2012 11:06:00.000 AM,,7.91, 56828,2/9/2012 11:07:00.000 AM,,7.91, 56829,2/9/2012 11:08:00.000 AM,,7.91, 56830,2/9/2012 11:09:00.000 AM,,7.91, 56831,2/9/2012 11:10:00.000 AM,,7.91, 56832,2/9/2012 11:11:00.000 AM,,7.91, 56833,2/9/2012 11:12:00.000 AM,,7.91, 56834,2/9/2012 11:13:00.000 AM,,7.91, 56835,2/9/2012 11:14:00.000 AM,,7.91, 56836,2/9/2012 11:15:00.000 AM,,7.91, 56837,2/9/2012 11:16:00.000 AM,,7.91, 56838,2/9/2012 11:17:00.000 AM,,7.91, 56839,2/9/2012 11:18:00.000 AM,,7.91, 56840,2/9/2012 11:19:00.000 AM,,7.91, 56841,2/9/2012 11:20:00.000 AM,,7.91, 56842,2/9/2012 11:21:00.000 AM,,7.91, 56843,2/9/2012 11:22:00.000 AM,,7.91, 56844,2/9/2012 11:23:00.000 AM,,7.91, 56845,2/9/2012 11:24:00.000 AM,,7.91, 56846,2/9/2012 11:25:00.000 AM,,7.91, 56847,2/9/2012 11:26:00.000 AM,,7.91, 56848,2/9/2012 11:27:00.000 AM,,7.91, 56849,2/9/2012 11:28:00.000 AM,,7.91, 56850,2/9/2012 11:29:00.000 AM,,7.91, 56851,2/9/2012 11:30:00.000 AM,,7.91, 56852,2/9/2012 11:31:00.000 AM,,7.91, 56853,2/9/2012 11:32:00.000 AM,,7.91, 56854,2/9/2012 11:33:00.000 AM,,7.91, 56855,2/9/2012 11:34:00.000 AM,,7.91, 56856,2/9/2012 11:35:00.000 AM,,7.91, 56857,2/9/2012 11:36:00.000 AM,,7.91, 56858,2/9/2012 11:37:00.000 AM,,7.91, 56859,2/9/2012 11:38:00.000 AM,,7.91, 56860,2/9/2012 11:39:00.000 AM,,7.91, 56861,2/9/2012 11:40:00.000 AM,,7.91, 56862,2/9/2012 11:41:00.000 AM,,7.91, 56863,2/9/2012 11:42:00.000 AM,,7.91, 56864,2/9/2012 11:43:00.000 AM,,7.91, 56865,2/9/2012 11:44:00.000 AM,,7.91, 56866,2/9/2012 11:45:00.000 AM,,7.91, 56867,2/9/2012 11:46:00.000 AM,,7.91, 56868,2/9/2012 11:47:00.000 AM,,7.91, 56869,2/9/2012 11:48:00.000 AM,,7.91, 56870,2/9/2012 11:49:00.000 AM,,7.91, 56871,2/9/2012 11:50:00.000 AM,,7.91, 56872,2/9/2012 11:51:00.000 AM,,7.91, 56873,2/9/2012 11:52:00.000 AM,,7.91, 56874,2/9/2012 11:53:00.000 AM,,7.91, 56875,2/9/2012 11:54:00.000 AM,,7.91, 56876,2/9/2012 11:55:00.000 AM,,7.91, 56877,2/9/2012 11:56:00.000 AM,,7.91, 56878,2/9/2012 11:57:00.000 AM,,7.91, 56879,2/9/2012 11:58:00.000 AM,,7.91, 56880,2/9/2012 11:59:00.000 AM,,7.91, 56881,2/9/2012 12:00:00.000 PM,,7.91, 56882,2/9/2012 12:01:00.000 PM,,7.91, 56883,2/9/2012 12:02:00.000 PM,,7.91, 56884,2/9/2012 12:03:00.000 PM,,7.91, 56885,2/9/2012 12:04:00.000 PM,,7.91, 56886,2/9/2012 12:05:00.000 PM,,7.91, 56887,2/9/2012 12:06:00.000 PM,,7.91, 56888,2/9/2012 12:07:00.000 PM,,7.91, 56889,2/9/2012 12:08:00.000 PM,,7.91, 56890,2/9/2012 12:09:00.000 PM,,7.91, 56891,2/9/2012 12:10:00.000 PM,,7.91, 56892,2/9/2012 12:11:00.000 PM,,7.91, 56893,2/9/2012 12:12:00.000 PM,,7.91, 56894,2/9/2012 12:13:00.000 PM,,7.91, 56895,2/9/2012 12:14:00.000 PM,,7.91, 56896,2/9/2012 12:15:00.000 PM,,7.91, 56897,2/9/2012 12:16:00.000 PM,,7.91, 56898,2/9/2012 12:17:00.000 PM,,7.91, 56899,2/9/2012 12:18:00.000 PM,,7.91, 56900,2/9/2012 12:19:00.000 PM,,7.91, 56901,2/9/2012 12:20:00.000 PM,,7.91, 56902,2/9/2012 12:21:00.000 PM,,7.91, 56903,2/9/2012 12:22:00.000 PM,,7.91, 56904,2/9/2012 12:23:00.000 PM,,7.91, 56905,2/9/2012 12:24:00.000 PM,,7.91, 56906,2/9/2012 12:25:00.000 PM,,7.91, 56907,2/9/2012 12:26:00.000 PM,,7.91, 56908,2/9/2012 12:27:00.000 PM,,7.91, 56909,2/9/2012 12:28:00.000 PM,,7.91, 56910,2/9/2012 12:29:00.000 PM,,7.91, 56911,2/9/2012 12:30:00.000 PM,,7.91, 56912,2/9/2012 12:31:00.000 PM,,7.91, 56913,2/9/2012 12:32:00.000 PM,,7.91, 56914,2/9/2012 12:33:00.000 PM,,7.91, 56915,2/9/2012 12:34:00.000 PM,,7.91, 56916,2/9/2012 12:35:00.000 PM,,7.91, 56917,2/9/2012 12:36:00.000 PM,,7.91, 56918,2/9/2012 12:37:00.000 PM,,7.91, 56919,2/9/2012 12:38:00.000 PM,,7.91, 56920,2/9/2012 12:39:00.000 PM,,7.91, 56921,2/9/2012 12:40:00.000 PM,,7.91, 56922,2/9/2012 12:41:00.000 PM,,7.91, 56923,2/9/2012 12:42:00.000 PM,,7.91, 56924,2/9/2012 12:43:00.000 PM,,7.91, 56925,2/9/2012 12:44:00.000 PM,,7.91, 56926,2/9/2012 12:45:00.000 PM,,7.91, 56927,2/9/2012 12:46:00.000 PM,,7.91, 56928,2/9/2012 12:47:00.000 PM,,7.91, 56929,2/9/2012 12:48:00.000 PM,,7.91, 56930,2/9/2012 12:49:00.000 PM,,7.91, 56931,2/9/2012 12:50:00.000 PM,,7.91, 56932,2/9/2012 12:51:00.000 PM,,7.91, 56933,2/9/2012 12:52:00.000 PM,,7.91, 56934,2/9/2012 12:53:00.000 PM,,7.91, 56935,2/9/2012 12:54:00.000 PM,,7.91, 56936,2/9/2012 12:55:00.000 PM,,7.91, 56937,2/9/2012 12:56:00.000 PM,,7.91, 56938,2/9/2012 12:57:00.000 PM,,7.91, 56939,2/9/2012 12:58:00.000 PM,,7.91, 56940,2/9/2012 12:59:00.000 PM,,7.91, 56941,2/9/2012 1:00:00.000 PM,,7.91, 56942,2/9/2012 1:01:00.000 PM,,7.91, 56943,2/9/2012 1:02:00.000 PM,,7.91, 56944,2/9/2012 1:03:00.000 PM,,7.91, 56945,2/9/2012 1:04:00.000 PM,,7.91, 56946,2/9/2012 1:05:00.000 PM,,7.91, 56947,2/9/2012 1:06:00.000 PM,,7.91, 56948,2/9/2012 1:07:00.000 PM,,7.91, 56949,2/9/2012 1:08:00.000 PM,,7.91, 56950,2/9/2012 1:09:00.000 PM,,7.91, 56951,2/9/2012 1:10:00.000 PM,,7.91, 56952,2/9/2012 1:11:00.000 PM,,7.91, 56953,2/9/2012 1:12:00.000 PM,,7.91, 56954,2/9/2012 1:13:00.000 PM,,7.91, 56955,2/9/2012 1:14:00.000 PM,,7.91, 56956,2/9/2012 1:15:00.000 PM,,7.91, 56957,2/9/2012 1:16:00.000 PM,,7.91, 56958,2/9/2012 1:17:00.000 PM,,7.91, 56959,2/9/2012 1:18:00.000 PM,,7.91, 56960,2/9/2012 1:19:00.000 PM,,7.91, 56961,2/9/2012 1:20:00.000 PM,,7.91, 56962,2/9/2012 1:21:00.000 PM,,7.91, 56963,2/9/2012 1:22:00.000 PM,,7.91, 56964,2/9/2012 1:23:00.000 PM,,7.91, 56965,2/9/2012 1:24:00.000 PM,,7.91, 56966,2/9/2012 1:25:00.000 PM,,7.91, 56967,2/9/2012 1:26:00.000 PM,,7.91, 56968,2/9/2012 1:27:00.000 PM,,7.91, 56969,2/9/2012 1:28:00.000 PM,,7.91, 56970,2/9/2012 1:29:00.000 PM,,7.91, 56971,2/9/2012 1:30:00.000 PM,,7.91, 56972,2/9/2012 1:31:00.000 PM,,7.91, 56973,2/9/2012 1:32:00.000 PM,,7.91, 56974,2/9/2012 1:33:00.000 PM,,7.91, 56975,2/9/2012 1:34:00.000 PM,,7.91, 56976,2/9/2012 1:35:00.000 PM,,7.91, 56977,2/9/2012 1:36:00.000 PM,,7.91, 56978,2/9/2012 1:37:00.000 PM,,7.91, 56979,2/9/2012 1:38:00.000 PM,,7.91, 56980,2/9/2012 1:39:00.000 PM,,7.91, 56981,2/9/2012 1:40:00.000 PM,,7.91, 56982,2/9/2012 1:41:00.000 PM,,7.91, 56983,2/9/2012 1:42:00.000 PM,,7.91, 56984,2/9/2012 1:43:00.000 PM,,7.91, 56985,2/9/2012 1:44:00.000 PM,,7.91, 56986,2/9/2012 1:45:00.000 PM,,7.91, 56987,2/9/2012 1:46:00.000 PM,,7.91, 56988,2/9/2012 1:47:00.000 PM,,7.91, 56989,2/9/2012 1:48:00.000 PM,,7.91, 56990,2/9/2012 1:49:00.000 PM,,7.91, 56991,2/9/2012 1:50:00.000 PM,,7.91, 56992,2/9/2012 1:51:00.000 PM,,7.91, 56993,2/9/2012 1:52:00.000 PM,,7.91, 56994,2/9/2012 1:53:00.000 PM,,7.91, 56995,2/9/2012 1:54:00.000 PM,,7.91, 56996,2/9/2012 1:55:00.000 PM,,7.91, 56997,2/9/2012 1:56:00.000 PM,,7.91, 56998,2/9/2012 1:57:00.000 PM,,7.91, 56999,2/9/2012 1:58:00.000 PM,,7.91, 57000,2/9/2012 1:59:00.000 PM,,7.91, 57001,2/9/2012 2:00:00.000 PM,,7.91, 57002,2/9/2012 2:01:00.000 PM,,7.91, 57003,2/9/2012 2:02:00.000 PM,,7.91, 57004,2/9/2012 2:03:00.000 PM,,7.91, 57005,2/9/2012 2:04:00.000 PM,,7.91, 57006,2/9/2012 2:05:00.000 PM,,7.91, 57007,2/9/2012 2:06:00.000 PM,,7.91, 57008,2/9/2012 2:07:00.000 PM,,7.91, 57009,2/9/2012 2:08:00.000 PM,,7.91, 57010,2/9/2012 2:09:00.000 PM,,7.91, 57011,2/9/2012 2:10:00.000 PM,,7.91, 57012,2/9/2012 2:11:00.000 PM,,7.91, 57013,2/9/2012 2:12:00.000 PM,,7.91, 57014,2/9/2012 2:13:00.000 PM,,7.91, 57015,2/9/2012 2:14:00.000 PM,,7.91, 57016,2/9/2012 2:15:00.000 PM,,7.91, 57017,2/9/2012 2:16:00.000 PM,,7.91, 57018,2/9/2012 2:17:00.000 PM,,7.91, 57019,2/9/2012 2:18:00.000 PM,,7.91, 57020,2/9/2012 2:19:00.000 PM,,7.91, 57021,2/9/2012 2:20:00.000 PM,,7.91, 57022,2/9/2012 2:21:00.000 PM,,7.91, 57023,2/9/2012 2:22:00.000 PM,,7.91, 57024,2/9/2012 2:23:00.000 PM,,7.91, 57025,2/9/2012 2:24:00.000 PM,,7.91, 57026,2/9/2012 2:25:00.000 PM,,7.91, 57027,2/9/2012 2:26:00.000 PM,,7.91, 57028,2/9/2012 2:27:00.000 PM,,7.91, 57029,2/9/2012 2:28:00.000 PM,,7.91, 57030,2/9/2012 2:29:00.000 PM,,7.91, 57031,2/9/2012 2:30:00.000 PM,,7.91, 57032,2/9/2012 2:31:00.000 PM,,7.91, 57033,2/9/2012 2:32:00.000 PM,,7.91, 57034,2/9/2012 2:33:00.000 PM,,7.91, 57035,2/9/2012 2:34:00.000 PM,,7.91, 57036,2/9/2012 2:35:00.000 PM,,7.91, 57037,2/9/2012 2:36:00.000 PM,,7.91, 57038,2/9/2012 2:37:00.000 PM,,7.91, 57039,2/9/2012 2:38:00.000 PM,,7.91, 57040,2/9/2012 2:39:00.000 PM,,7.91, 57041,2/9/2012 2:40:00.000 PM,,7.91, 57042,2/9/2012 2:41:00.000 PM,,7.91, 57043,2/9/2012 2:42:00.000 PM,,7.91, 57044,2/9/2012 2:43:00.000 PM,,7.91, 57045,2/9/2012 2:44:00.000 PM,,7.91, 57046,2/9/2012 2:45:00.000 PM,,7.91, 57047,2/9/2012 2:46:00.000 PM,,7.91, 57048,2/9/2012 2:47:00.000 PM,,7.91, 57049,2/9/2012 2:48:00.000 PM,,7.91, 57050,2/9/2012 2:49:00.000 PM,,7.91, 57051,2/9/2012 2:50:00.000 PM,,7.91, 57052,2/9/2012 2:51:00.000 PM,,7.91, 57053,2/9/2012 2:52:00.000 PM,,7.91, 57054,2/9/2012 2:53:00.000 PM,,7.91, 57055,2/9/2012 2:54:00.000 PM,,7.91, 57056,2/9/2012 2:55:00.000 PM,,7.91, 57057,2/9/2012 2:56:00.000 PM,,7.91, 57058,2/9/2012 2:57:00.000 PM,,7.91, 57059,2/9/2012 2:58:00.000 PM,,7.91, 57060,2/9/2012 2:59:00.000 PM,,7.91, 57061,2/9/2012 3:00:00.000 PM,,7.91, 57062,2/9/2012 3:01:00.000 PM,,7.91, 57063,2/9/2012 3:02:00.000 PM,,7.91, 57064,2/9/2012 3:03:00.000 PM,,7.91, 57065,2/9/2012 3:04:00.000 PM,,7.91, 57066,2/9/2012 3:05:00.000 PM,,7.91, 57067,2/9/2012 3:06:00.000 PM,,7.91, 57068,2/9/2012 3:07:00.000 PM,,7.91, 57069,2/9/2012 3:08:00.000 PM,,7.91, 57070,2/9/2012 3:09:00.000 PM,,7.91, 57071,2/9/2012 3:10:00.000 PM,,7.91, 57072,2/9/2012 3:11:00.000 PM,,7.91, 57073,2/9/2012 3:12:00.000 PM,,7.91, 57074,2/9/2012 3:13:00.000 PM,,7.91, 57075,2/9/2012 3:14:00.000 PM,,7.91, 57076,2/9/2012 3:15:00.000 PM,,7.91, 57077,2/9/2012 3:16:00.000 PM,,7.91, 57078,2/9/2012 3:17:00.000 PM,,7.91, 57079,2/9/2012 3:18:00.000 PM,,7.91, 57080,2/9/2012 3:19:00.000 PM,,7.91, 57081,2/9/2012 3:20:00.000 PM,,7.91, 57082,2/9/2012 3:21:00.000 PM,,7.91, 57083,2/9/2012 3:22:00.000 PM,,7.91, 57084,2/9/2012 3:23:00.000 PM,,7.91, 57085,2/9/2012 3:24:00.000 PM,,7.91, 57086,2/9/2012 3:25:00.000 PM,,7.91, 57087,2/9/2012 3:26:00.000 PM,,7.91, 57088,2/9/2012 3:27:00.000 PM,,7.91, 57089,2/9/2012 3:28:00.000 PM,,7.91, 57090,2/9/2012 3:29:00.000 PM,,7.91, 57091,2/9/2012 3:30:00.000 PM,,7.91, 57092,2/9/2012 3:31:00.000 PM,,7.91, 57093,2/9/2012 3:32:00.000 PM,,7.91, 57094,2/9/2012 3:33:00.000 PM,,7.91, 57095,2/9/2012 3:34:00.000 PM,,7.91, 57096,2/9/2012 3:35:00.000 PM,,7.91, 57097,2/9/2012 3:36:00.000 PM,,7.91, 57098,2/9/2012 3:37:00.000 PM,,7.91, 57099,2/9/2012 3:38:00.000 PM,,7.91, 57100,2/9/2012 3:39:00.000 PM,,7.91, 57101,2/9/2012 3:40:00.000 PM,,7.91, 57102,2/9/2012 3:41:00.000 PM,,7.91, 57103,2/9/2012 3:42:00.000 PM,,7.91, 57104,2/9/2012 3:43:00.000 PM,,7.91, 57105,2/9/2012 3:44:00.000 PM,,7.91, 57106,2/9/2012 3:45:00.000 PM,,7.91, 57107,2/9/2012 3:46:00.000 PM,,7.91, 57108,2/9/2012 3:47:00.000 PM,,7.91, 57109,2/9/2012 3:48:00.000 PM,,7.91, 57110,2/9/2012 3:49:00.000 PM,,7.91, 57111,2/9/2012 3:50:00.000 PM,,7.91, 57112,2/9/2012 3:51:00.000 PM,,7.91, 57113,2/9/2012 3:52:00.000 PM,,7.91, 57114,2/9/2012 3:53:00.000 PM,,7.91, 57115,2/9/2012 3:54:00.000 PM,,7.91, 57116,2/9/2012 3:55:00.000 PM,,7.91, 57117,2/9/2012 3:56:00.000 PM,,7.91, 57118,2/9/2012 3:57:00.000 PM,,7.91, 57119,2/9/2012 3:58:00.000 PM,,7.91, 57120,2/9/2012 3:59:00.000 PM,,7.91, 57121,2/9/2012 4:00:00.000 PM,,7.91, 57122,2/9/2012 4:01:00.000 PM,,7.91, 57123,2/9/2012 4:02:00.000 PM,,7.91, 57124,2/9/2012 4:03:00.000 PM,,7.91, 57125,2/9/2012 4:04:00.000 PM,,7.91, 57126,2/9/2012 4:05:00.000 PM,,7.91, 57127,2/9/2012 4:06:00.000 PM,,7.91, 57128,2/9/2012 4:07:00.000 PM,,7.91, 57129,2/9/2012 4:08:00.000 PM,,7.91, 57130,2/9/2012 4:09:00.000 PM,,7.91, 57131,2/9/2012 4:10:00.000 PM,,7.91, 57132,2/9/2012 4:11:00.000 PM,,7.91, 57133,2/9/2012 4:12:00.000 PM,,7.91, 57134,2/9/2012 4:13:00.000 PM,,7.91, 57135,2/9/2012 4:14:00.000 PM,,7.91, 57136,2/9/2012 4:15:00.000 PM,,7.91, 57137,2/9/2012 4:16:00.000 PM,,7.91, 57138,2/9/2012 4:17:00.000 PM,,7.91, 57139,2/9/2012 4:18:00.000 PM,,7.91, 57140,2/9/2012 4:19:00.000 PM,,7.91, 57141,2/9/2012 4:20:00.000 PM,,7.91, 57142,2/9/2012 4:21:00.000 PM,,7.91, 57143,2/9/2012 4:22:00.000 PM,,7.91, 57144,2/9/2012 4:23:00.000 PM,,7.91, 57145,2/9/2012 4:24:00.000 PM,,7.91, 57146,2/9/2012 4:25:00.000 PM,,7.91, 57147,2/9/2012 4:26:00.000 PM,,7.91, 57148,2/9/2012 4:27:00.000 PM,,7.91, 57149,2/9/2012 4:28:00.000 PM,,7.91, 57150,2/9/2012 4:29:00.000 PM,,7.91, 57151,2/9/2012 4:30:00.000 PM,,7.91, 57152,2/9/2012 4:31:00.000 PM,,7.91, 57153,2/9/2012 4:32:00.000 PM,,7.91, 57154,2/9/2012 4:33:00.000 PM,,7.91, 57155,2/9/2012 4:34:00.000 PM,,7.91, 57156,2/9/2012 4:35:00.000 PM,,7.91, 57157,2/9/2012 4:36:00.000 PM,,7.91, 57158,2/9/2012 4:37:00.000 PM,,7.91, 57159,2/9/2012 4:38:00.000 PM,,7.91, 57160,2/9/2012 4:39:00.000 PM,,7.91, 57161,2/9/2012 4:40:00.000 PM,,7.91, 57162,2/9/2012 4:41:00.000 PM,,7.91, 57163,2/9/2012 4:42:00.000 PM,,7.91, 57164,2/9/2012 4:43:00.000 PM,,7.91, 57165,2/9/2012 4:44:00.000 PM,,7.91, 57166,2/9/2012 4:45:00.000 PM,,7.91, 57167,2/9/2012 4:46:00.000 PM,,7.91, 57168,2/9/2012 4:47:00.000 PM,,7.91, 57169,2/9/2012 4:48:00.000 PM,,7.91, 57170,2/9/2012 4:49:00.000 PM,,7.91, 57171,2/9/2012 4:50:00.000 PM,,7.91, 57172,2/9/2012 4:51:00.000 PM,,7.91, 57173,2/9/2012 4:52:00.000 PM,,7.91, 57174,2/9/2012 4:53:00.000 PM,,7.91, 57175,2/9/2012 4:54:00.000 PM,,7.91, 57176,2/9/2012 4:55:00.000 PM,,7.91, 57177,2/9/2012 4:56:00.000 PM,,7.91, 57178,2/9/2012 4:57:00.000 PM,,7.91, 57179,2/9/2012 4:58:00.000 PM,,7.91, 57180,2/9/2012 4:59:00.000 PM,,7.91, 57181,2/9/2012 5:00:00.000 PM,,7.91, 57182,2/9/2012 5:01:00.000 PM,,7.91, 57183,2/9/2012 5:02:00.000 PM,,7.91, 57184,2/9/2012 5:03:00.000 PM,,7.91, 57185,2/9/2012 5:04:00.000 PM,,7.91, 57186,2/9/2012 5:05:00.000 PM,,7.91, 57187,2/9/2012 5:06:00.000 PM,,7.91, 57188,2/9/2012 5:07:00.000 PM,,7.91, 57189,2/9/2012 5:08:00.000 PM,,7.91, 57190,2/9/2012 5:09:00.000 PM,,7.91, 57191,2/9/2012 5:10:00.000 PM,,7.91, 57192,2/9/2012 5:11:00.000 PM,,7.91, 57193,2/9/2012 5:12:00.000 PM,,7.91, 57194,2/9/2012 5:13:00.000 PM,,7.91, 57195,2/9/2012 5:14:00.000 PM,,7.91, 57196,2/9/2012 5:15:00.000 PM,,7.91, 57197,2/9/2012 5:16:00.000 PM,,7.91, 57198,2/9/2012 5:17:00.000 PM,,7.91, 57199,2/9/2012 5:18:00.000 PM,,7.91, 57200,2/9/2012 5:19:00.000 PM,,7.91, 57201,2/9/2012 5:20:00.000 PM,,7.91, 57202,2/9/2012 5:21:00.000 PM,,7.91, 57203,2/9/2012 5:22:00.000 PM,,7.91, 57204,2/9/2012 5:23:00.000 PM,,7.91, 57205,2/9/2012 5:24:00.000 PM,,7.91, 57206,2/9/2012 5:25:00.000 PM,,7.91, 57207,2/9/2012 5:26:00.000 PM,,7.91, 57208,2/9/2012 5:27:00.000 PM,,7.91, 57209,2/9/2012 5:28:00.000 PM,,7.91, 57210,2/9/2012 5:29:00.000 PM,,7.91, 57211,2/9/2012 5:30:00.000 PM,,7.91, 57212,2/9/2012 5:31:00.000 PM,,7.91, 57213,2/9/2012 5:32:00.000 PM,,7.91, 57214,2/9/2012 5:33:00.000 PM,,7.91, 57215,2/9/2012 5:34:00.000 PM,,7.91, 57216,2/9/2012 5:35:00.000 PM,,7.91, 57217,2/9/2012 5:36:00.000 PM,,7.91, 57218,2/9/2012 5:37:00.000 PM,,7.91, 57219,2/9/2012 5:38:00.000 PM,,7.91, 57220,2/9/2012 5:39:00.000 PM,,7.91, 57221,2/9/2012 5:40:00.000 PM,,7.91, 57222,2/9/2012 5:41:00.000 PM,,7.91, 57223,2/9/2012 5:42:00.000 PM,,7.91, 57224,2/9/2012 5:43:00.000 PM,,7.91, 57225,2/9/2012 5:44:00.000 PM,,7.91, 57226,2/9/2012 5:45:00.000 PM,,7.91, 57227,2/9/2012 5:46:00.000 PM,,7.91, 57228,2/9/2012 5:47:00.000 PM,,7.91, 57229,2/9/2012 5:48:00.000 PM,,7.91, 57230,2/9/2012 5:49:00.000 PM,,7.91, 57231,2/9/2012 5:50:00.000 PM,,7.91, 57232,2/9/2012 5:51:00.000 PM,,7.91, 57233,2/9/2012 5:52:00.000 PM,,7.91, 57234,2/9/2012 5:53:00.000 PM,,7.91, 57235,2/9/2012 5:54:00.000 PM,,7.91, 57236,2/9/2012 5:55:00.000 PM,,7.91, 57237,2/9/2012 5:56:00.000 PM,,7.91, 57238,2/9/2012 5:57:00.000 PM,,7.91, 57239,2/9/2012 5:58:00.000 PM,,7.91, 57240,2/9/2012 5:59:00.000 PM,,7.91, 57241,2/9/2012 6:00:00.000 PM,,7.91, 57242,2/9/2012 6:01:00.000 PM,,7.91, 57243,2/9/2012 6:02:00.000 PM,,7.91, 57244,2/9/2012 6:03:00.000 PM,,7.91, 57245,2/9/2012 6:04:00.000 PM,,7.91, 57246,2/9/2012 6:05:00.000 PM,,7.91, 57247,2/9/2012 6:06:00.000 PM,,7.91, 57248,2/9/2012 6:07:00.000 PM,,7.91, 57249,2/9/2012 6:08:00.000 PM,,7.91, 57250,2/9/2012 6:09:00.000 PM,,7.91, 57251,2/9/2012 6:10:00.000 PM,,7.91, 57252,2/9/2012 6:11:00.000 PM,,7.91, 57253,2/9/2012 6:12:00.000 PM,,7.91, 57254,2/9/2012 6:13:00.000 PM,,7.91, 57255,2/9/2012 6:14:00.000 PM,,7.91, 57256,2/9/2012 6:15:00.000 PM,,7.91, 57257,2/9/2012 6:16:00.000 PM,,7.91, 57258,2/9/2012 6:17:00.000 PM,,7.91, 57259,2/9/2012 6:18:00.000 PM,,7.91, 57260,2/9/2012 6:19:00.000 PM,,7.91, 57261,2/9/2012 6:20:00.000 PM,,7.91, 57262,2/9/2012 6:21:00.000 PM,,7.91, 57263,2/9/2012 6:22:00.000 PM,,7.91, 57264,2/9/2012 6:23:00.000 PM,,7.91, 57265,2/9/2012 6:24:00.000 PM,,7.91, 57266,2/9/2012 6:25:00.000 PM,,7.91, 57267,2/9/2012 6:26:00.000 PM,,7.91, 57268,2/9/2012 6:27:00.000 PM,,7.91, 57269,2/9/2012 6:28:00.000 PM,,7.91, 57270,2/9/2012 6:29:00.000 PM,,7.91, 57271,2/9/2012 6:30:00.000 PM,,7.91, 57272,2/9/2012 6:31:00.000 PM,,7.91, 57273,2/9/2012 6:32:00.000 PM,,7.91, 57274,2/9/2012 6:33:00.000 PM,,7.91, 57275,2/9/2012 6:34:00.000 PM,,7.91, 57276,2/9/2012 6:35:00.000 PM,,7.91, 57277,2/9/2012 6:36:00.000 PM,,7.91, 57278,2/9/2012 6:37:00.000 PM,,7.91, 57279,2/9/2012 6:38:00.000 PM,,7.91, 57280,2/9/2012 6:39:00.000 PM,,7.91, 57281,2/9/2012 6:40:00.000 PM,,7.91, 57282,2/9/2012 6:41:00.000 PM,,7.91, 57283,2/9/2012 6:42:00.000 PM,,7.91, 57284,2/9/2012 6:43:00.000 PM,,7.91, 57285,2/9/2012 6:44:00.000 PM,,7.91, 57286,2/9/2012 6:45:00.000 PM,,7.91, 57287,2/9/2012 6:46:00.000 PM,,7.91, 57288,2/9/2012 6:47:00.000 PM,,7.91, 57289,2/9/2012 6:48:00.000 PM,,7.91, 57290,2/9/2012 6:49:00.000 PM,,7.91, 57291,2/9/2012 6:50:00.000 PM,,7.91, 57292,2/9/2012 6:51:00.000 PM,,7.91, 57293,2/9/2012 6:52:00.000 PM,,7.91, 57294,2/9/2012 6:53:00.000 PM,,7.91, 57295,2/9/2012 6:54:00.000 PM,,7.91, 57296,2/9/2012 6:55:00.000 PM,,7.91, 57297,2/9/2012 6:56:00.000 PM,,7.91, 57298,2/9/2012 6:57:00.000 PM,,7.91, 57299,2/9/2012 6:58:00.000 PM,,7.91, 57300,2/9/2012 6:59:00.000 PM,,7.91, 57301,2/9/2012 7:00:00.000 PM,,7.91, 57302,2/9/2012 7:01:00.000 PM,,7.91, 57303,2/9/2012 7:02:00.000 PM,,7.91, 57304,2/9/2012 7:03:00.000 PM,,7.91, 57305,2/9/2012 7:04:00.000 PM,,7.91, 57306,2/9/2012 7:05:00.000 PM,,7.91, 57307,2/9/2012 7:06:00.000 PM,,7.91, 57308,2/9/2012 7:07:00.000 PM,,7.91, 57309,2/9/2012 7:08:00.000 PM,,7.91, 57310,2/9/2012 7:09:00.000 PM,,7.91, 57311,2/9/2012 7:10:00.000 PM,,7.91, 57312,2/9/2012 7:11:00.000 PM,,7.91, 57313,2/9/2012 7:12:00.000 PM,,7.91, 57314,2/9/2012 7:13:00.000 PM,,7.91, 57315,2/9/2012 7:14:00.000 PM,,7.91, 57316,2/9/2012 7:15:00.000 PM,,7.91, 57317,2/9/2012 7:16:00.000 PM,,7.91, 57318,2/9/2012 7:17:00.000 PM,,7.91, 57319,2/9/2012 7:18:00.000 PM,,7.91, 57320,2/9/2012 7:19:00.000 PM,,7.91, 57321,2/9/2012 7:20:00.000 PM,,7.91, 57322,2/9/2012 7:21:00.000 PM,,7.91, 57323,2/9/2012 7:22:00.000 PM,,7.91, 57324,2/9/2012 7:23:00.000 PM,,7.91, 57325,2/9/2012 7:24:00.000 PM,,7.91, 57326,2/9/2012 7:25:00.000 PM,,7.91, 57327,2/9/2012 7:26:00.000 PM,,7.91, 57328,2/9/2012 7:27:00.000 PM,,7.91, 57329,2/9/2012 7:28:00.000 PM,,7.91, 57330,2/9/2012 7:29:00.000 PM,,7.91, 57331,2/9/2012 7:30:00.000 PM,,7.91, 57332,2/9/2012 7:31:00.000 PM,,7.91, 57333,2/9/2012 7:32:00.000 PM,,7.91, 57334,2/9/2012 7:33:00.000 PM,,7.91, 57335,2/9/2012 7:34:00.000 PM,,7.91, 57336,2/9/2012 7:35:00.000 PM,,7.91, 57337,2/9/2012 7:36:00.000 PM,,7.91, 57338,2/9/2012 7:37:00.000 PM,,7.91, 57339,2/9/2012 7:38:00.000 PM,,7.91, 57340,2/9/2012 7:39:00.000 PM,,7.91, 57341,2/9/2012 7:40:00.000 PM,,7.91, 57342,2/9/2012 7:41:00.000 PM,,7.91, 57343,2/9/2012 7:42:00.000 PM,,7.91, 57344,2/9/2012 7:43:00.000 PM,,7.91, 57345,2/9/2012 7:44:00.000 PM,,7.91, 57346,2/9/2012 7:45:00.000 PM,,7.91, 57347,2/9/2012 7:46:00.000 PM,,7.91, 57348,2/9/2012 7:47:00.000 PM,,7.91, 57349,2/9/2012 7:48:00.000 PM,,7.91, 57350,2/9/2012 7:49:00.000 PM,,7.91, 57351,2/9/2012 7:50:00.000 PM,,7.91, 57352,2/9/2012 7:51:00.000 PM,,7.91, 57353,2/9/2012 7:52:00.000 PM,,7.91, 57354,2/9/2012 7:53:00.000 PM,,7.91, 57355,2/9/2012 7:54:00.000 PM,,7.91, 57356,2/9/2012 7:55:00.000 PM,,7.91, 57357,2/9/2012 7:56:00.000 PM,,7.91, 57358,2/9/2012 7:57:00.000 PM,,7.91, 57359,2/9/2012 7:58:00.000 PM,,7.91, 57360,2/9/2012 7:59:00.000 PM,,7.91, 57361,2/9/2012 8:00:00.000 PM,,7.91, 57362,2/9/2012 8:01:00.000 PM,,7.91, 57363,2/9/2012 8:02:00.000 PM,,7.91, 57364,2/9/2012 8:03:00.000 PM,,7.91, 57365,2/9/2012 8:04:00.000 PM,,7.91, 57366,2/9/2012 8:05:00.000 PM,,7.91, 57367,2/9/2012 8:06:00.000 PM,,7.91, 57368,2/9/2012 8:07:00.000 PM,,7.91, 57369,2/9/2012 8:08:00.000 PM,,7.91, 57370,2/9/2012 8:09:00.000 PM,,7.91, 57371,2/9/2012 8:10:00.000 PM,,7.91, 57372,2/9/2012 8:11:00.000 PM,,7.91, 57373,2/9/2012 8:12:00.000 PM,,7.91, 57374,2/9/2012 8:13:00.000 PM,,7.91, 57375,2/9/2012 8:14:00.000 PM,,7.91, 57376,2/9/2012 8:15:00.000 PM,,7.91, 57377,2/9/2012 8:16:00.000 PM,,7.91, 57378,2/9/2012 8:17:00.000 PM,,7.91, 57379,2/9/2012 8:18:00.000 PM,,7.91, 57380,2/9/2012 8:19:00.000 PM,,7.91, 57381,2/9/2012 8:20:00.000 PM,,7.91, 57382,2/9/2012 8:21:00.000 PM,,7.91, 57383,2/9/2012 8:22:00.000 PM,,7.91, 57384,2/9/2012 8:23:00.000 PM,,7.91, 57385,2/9/2012 8:24:00.000 PM,,7.91, 57386,2/9/2012 8:25:00.000 PM,,7.91, 57387,2/9/2012 8:26:00.000 PM,,7.91, 57388,2/9/2012 8:27:00.000 PM,,7.91, 57389,2/9/2012 8:28:00.000 PM,,7.91, 57390,2/9/2012 8:29:00.000 PM,,7.91, 57391,2/9/2012 8:30:00.000 PM,,7.91, 57392,2/9/2012 8:31:00.000 PM,,7.91, 57393,2/9/2012 8:32:00.000 PM,,7.91, 57394,2/9/2012 8:33:00.000 PM,,7.91, 57395,2/9/2012 8:34:00.000 PM,,7.91, 57396,2/9/2012 8:35:00.000 PM,,7.91, 57397,2/9/2012 8:36:00.000 PM,,7.91, 57398,2/9/2012 8:37:00.000 PM,,7.91, 57399,2/9/2012 8:38:00.000 PM,,7.91, 57400,2/9/2012 8:39:00.000 PM,,7.91, 57401,2/9/2012 8:40:00.000 PM,,7.91, 57402,2/9/2012 8:41:00.000 PM,,7.91, 57403,2/9/2012 8:42:00.000 PM,,7.91, 57404,2/9/2012 8:43:00.000 PM,,7.91, 57405,2/9/2012 8:44:00.000 PM,,7.91, 57406,2/9/2012 8:45:00.000 PM,,7.91, 57407,2/9/2012 8:46:00.000 PM,,7.91, 57408,2/9/2012 8:47:00.000 PM,,7.91, 57409,2/9/2012 8:48:00.000 PM,,7.91, 57410,2/9/2012 8:49:00.000 PM,,7.91, 57411,2/9/2012 8:50:00.000 PM,,7.91, 57412,2/9/2012 8:51:00.000 PM,,7.91, 57413,2/9/2012 8:52:00.000 PM,,7.91, 57414,2/9/2012 8:53:00.000 PM,,7.91, 57415,2/9/2012 8:54:00.000 PM,,7.91, 57416,2/9/2012 8:55:00.000 PM,,7.91, 57417,2/9/2012 8:56:00.000 PM,,7.91, 57418,2/9/2012 8:57:00.000 PM,,7.91, 57419,2/9/2012 8:58:00.000 PM,,7.91, 57420,2/9/2012 8:59:00.000 PM,,7.91, 57421,2/9/2012 9:00:00.000 PM,,7.91, 57422,2/9/2012 9:01:00.000 PM,,7.91, 57423,2/9/2012 9:02:00.000 PM,,7.91, 57424,2/9/2012 9:03:00.000 PM,,7.91, 57425,2/9/2012 9:04:00.000 PM,,7.91, 57426,2/9/2012 9:05:00.000 PM,,7.91, 57427,2/9/2012 9:06:00.000 PM,,7.91, 57428,2/9/2012 9:07:00.000 PM,,7.91, 57429,2/9/2012 9:08:00.000 PM,,7.91, 57430,2/9/2012 9:09:00.000 PM,,7.91, 57431,2/9/2012 9:10:00.000 PM,,7.91, 57432,2/9/2012 9:11:00.000 PM,,7.91, 57433,2/9/2012 9:12:00.000 PM,,7.91, 57434,2/9/2012 9:13:00.000 PM,,7.91, 57435,2/9/2012 9:14:00.000 PM,,7.91, 57436,2/9/2012 9:15:00.000 PM,,7.91, 57437,2/9/2012 9:16:00.000 PM,,7.91, 57438,2/9/2012 9:17:00.000 PM,,7.91, 57439,2/9/2012 9:18:00.000 PM,,7.91, 57440,2/9/2012 9:19:00.000 PM,,7.91, 57441,2/9/2012 9:20:00.000 PM,,7.91, 57442,2/9/2012 9:21:00.000 PM,,7.91, 57443,2/9/2012 9:22:00.000 PM,,7.91, 57444,2/9/2012 9:23:00.000 PM,,7.91, 57445,2/9/2012 9:24:00.000 PM,,7.91, 57446,2/9/2012 9:25:00.000 PM,,7.91, 57447,2/9/2012 9:26:00.000 PM,,7.91, 57448,2/9/2012 9:27:00.000 PM,,7.91, 57449,2/9/2012 9:28:00.000 PM,,7.91, 57450,2/9/2012 9:29:00.000 PM,,7.91, 57451,2/9/2012 9:30:00.000 PM,,7.91, 57452,2/9/2012 9:31:00.000 PM,,7.91, 57453,2/9/2012 9:32:00.000 PM,,7.91, 57454,2/9/2012 9:33:00.000 PM,,7.91, 57455,2/9/2012 9:34:00.000 PM,,7.91, 57456,2/9/2012 9:35:00.000 PM,,7.91, 57457,2/9/2012 9:36:00.000 PM,,7.91, 57458,2/9/2012 9:37:00.000 PM,,7.91, 57459,2/9/2012 9:38:00.000 PM,,7.91, 57460,2/9/2012 9:39:00.000 PM,,7.91, 57461,2/9/2012 9:40:00.000 PM,,7.91, 57462,2/9/2012 9:41:00.000 PM,,7.91, 57463,2/9/2012 9:42:00.000 PM,,7.91, 57464,2/9/2012 9:43:00.000 PM,,7.91, 57465,2/9/2012 9:44:00.000 PM,,7.91, 57466,2/9/2012 9:45:00.000 PM,,7.91, 57467,2/9/2012 9:46:00.000 PM,,7.91, 57468,2/9/2012 9:47:00.000 PM,,7.91, 57469,2/9/2012 9:48:00.000 PM,,7.91, 57470,2/9/2012 9:49:00.000 PM,,7.91, 57471,2/9/2012 9:50:00.000 PM,,7.91, 57472,2/9/2012 9:51:00.000 PM,,7.91, 57473,2/9/2012 9:52:00.000 PM,,7.91, 57474,2/9/2012 9:53:00.000 PM,,7.91, 57475,2/9/2012 9:54:00.000 PM,,7.91, 57476,2/9/2012 9:55:00.000 PM,,7.91, 57477,2/9/2012 9:56:00.000 PM,,7.91, 57478,2/9/2012 9:57:00.000 PM,,7.91, 57479,2/9/2012 9:58:00.000 PM,,7.91, 57480,2/9/2012 9:59:00.000 PM,,7.91, 57481,2/9/2012 10:00:00.000 PM,,7.91, 57482,2/9/2012 10:01:00.000 PM,,7.91, 57483,2/9/2012 10:02:00.000 PM,,7.91, 57484,2/9/2012 10:03:00.000 PM,,7.91, 57485,2/9/2012 10:04:00.000 PM,,7.91, 57486,2/9/2012 10:05:00.000 PM,,7.91, 57487,2/9/2012 10:06:00.000 PM,,7.91, 57488,2/9/2012 10:07:00.000 PM,,7.91, 57489,2/9/2012 10:08:00.000 PM,,7.91, 57490,2/9/2012 10:09:00.000 PM,,7.91, 57491,2/9/2012 10:10:00.000 PM,,7.91, 57492,2/9/2012 10:11:00.000 PM,,7.91, 57493,2/9/2012 10:12:00.000 PM,,7.91, 57494,2/9/2012 10:13:00.000 PM,,7.91, 57495,2/9/2012 10:14:00.000 PM,,7.91, 57496,2/9/2012 10:15:00.000 PM,,7.91, 57497,2/9/2012 10:16:00.000 PM,,7.91, 57498,2/9/2012 10:17:00.000 PM,,7.91, 57499,2/9/2012 10:18:00.000 PM,,7.91, 57500,2/9/2012 10:19:00.000 PM,,7.91, 57501,2/9/2012 10:20:00.000 PM,,7.91, 57502,2/9/2012 10:21:00.000 PM,,7.91, 57503,2/9/2012 10:22:00.000 PM,,7.91, 57504,2/9/2012 10:23:00.000 PM,,7.91, 57505,2/9/2012 10:24:00.000 PM,,7.91, 57506,2/9/2012 10:25:00.000 PM,,7.91, 57507,2/9/2012 10:26:00.000 PM,,7.91, 57508,2/9/2012 10:27:00.000 PM,,7.91, 57509,2/9/2012 10:28:00.000 PM,,7.91, 57510,2/9/2012 10:29:00.000 PM,,7.91, 57511,2/9/2012 10:30:00.000 PM,,7.91, 57512,2/9/2012 10:31:00.000 PM,,7.91, 57513,2/9/2012 10:32:00.000 PM,,7.91, 57514,2/9/2012 10:33:00.000 PM,,7.91, 57515,2/9/2012 10:34:00.000 PM,,7.91, 57516,2/9/2012 10:35:00.000 PM,,7.91, 57517,2/9/2012 10:36:00.000 PM,,7.91, 57518,2/9/2012 10:37:00.000 PM,,7.91, 57519,2/9/2012 10:38:00.000 PM,,7.91, 57520,2/9/2012 10:39:00.000 PM,,7.91, 57521,2/9/2012 10:40:00.000 PM,,7.91, 57522,2/9/2012 10:41:00.000 PM,,7.91, 57523,2/9/2012 10:42:00.000 PM,,7.91, 57524,2/9/2012 10:43:00.000 PM,,7.91, 57525,2/9/2012 10:44:00.000 PM,,7.91, 57526,2/9/2012 10:45:00.000 PM,,7.91, 57527,2/9/2012 10:46:00.000 PM,,7.91, 57528,2/9/2012 10:47:00.000 PM,,7.91, 57529,2/9/2012 10:48:00.000 PM,,7.91, 57530,2/9/2012 10:49:00.000 PM,,7.91, 57531,2/9/2012 10:50:00.000 PM,,7.91, 57532,2/9/2012 10:51:00.000 PM,,7.91, 57533,2/9/2012 10:52:00.000 PM,,7.91, 57534,2/9/2012 10:53:00.000 PM,,7.91, 57535,2/9/2012 10:54:00.000 PM,,7.91, 57536,2/9/2012 10:55:00.000 PM,,7.91, 57537,2/9/2012 10:56:00.000 PM,,7.91, 57538,2/9/2012 10:57:00.000 PM,,7.91, 57539,2/9/2012 10:58:00.000 PM,,7.91, 57540,2/9/2012 10:59:00.000 PM,,7.91, 57541,2/9/2012 11:00:00.000 PM,,7.91, 57542,2/9/2012 11:01:00.000 PM,,7.91, 57543,2/9/2012 11:02:00.000 PM,,7.91, 57544,2/9/2012 11:03:00.000 PM,,7.91, 57545,2/9/2012 11:04:00.000 PM,,7.91, 57546,2/9/2012 11:05:00.000 PM,,7.91, 57547,2/9/2012 11:06:00.000 PM,,7.91, 57548,2/9/2012 11:07:00.000 PM,,7.91, 57549,2/9/2012 11:08:00.000 PM,,7.91, 57550,2/9/2012 11:09:00.000 PM,,7.91, 57551,2/9/2012 11:10:00.000 PM,,7.91, 57552,2/9/2012 11:11:00.000 PM,,7.91, 57553,2/9/2012 11:12:00.000 PM,,7.91, 57554,2/9/2012 11:13:00.000 PM,,7.91, 57555,2/9/2012 11:14:00.000 PM,,7.91, 57556,2/9/2012 11:15:00.000 PM,,7.91, 57557,2/9/2012 11:16:00.000 PM,,7.91, 57558,2/9/2012 11:17:00.000 PM,,7.91, 57559,2/9/2012 11:18:00.000 PM,,7.91, 57560,2/9/2012 11:19:00.000 PM,,7.91, 57561,2/9/2012 11:20:00.000 PM,,7.91, 57562,2/9/2012 11:21:00.000 PM,,7.91, 57563,2/9/2012 11:22:00.000 PM,,7.91, 57564,2/9/2012 11:23:00.000 PM,,7.91, 57565,2/9/2012 11:24:00.000 PM,,7.91, 57566,2/9/2012 11:25:00.000 PM,,7.91, 57567,2/9/2012 11:26:00.000 PM,,7.91, 57568,2/9/2012 11:27:00.000 PM,,7.91, 57569,2/9/2012 11:28:00.000 PM,,7.91, 57570,2/9/2012 11:29:00.000 PM,,7.91, 57571,2/9/2012 11:30:00.000 PM,,7.91, 57572,2/9/2012 11:31:00.000 PM,,7.91, 57573,2/9/2012 11:32:00.000 PM,,7.91, 57574,2/9/2012 11:33:00.000 PM,,7.91, 57575,2/9/2012 11:34:00.000 PM,,7.91, 57576,2/9/2012 11:35:00.000 PM,,7.91, 57577,2/9/2012 11:36:00.000 PM,,7.91, 57578,2/9/2012 11:37:00.000 PM,,7.91, 57579,2/9/2012 11:38:00.000 PM,,7.91, 57580,2/9/2012 11:39:00.000 PM,,7.91, 57581,2/9/2012 11:40:00.000 PM,,7.91, 57582,2/9/2012 11:41:00.000 PM,,7.91, 57583,2/9/2012 11:42:00.000 PM,,7.91, 57584,2/9/2012 11:43:00.000 PM,,7.91, 57585,2/9/2012 11:44:00.000 PM,,7.91, 57586,2/9/2012 11:45:00.000 PM,,7.91, 57587,2/9/2012 11:46:00.000 PM,,7.91, 57588,2/9/2012 11:47:00.000 PM,,7.91, 57589,2/9/2012 11:48:00.000 PM,,7.91, 57590,2/9/2012 11:49:00.000 PM,,7.91, 57591,2/9/2012 11:50:00.000 PM,,7.91, 57592,2/9/2012 11:51:00.000 PM,,7.91, 57593,2/9/2012 11:52:00.000 PM,,7.91, 57594,2/9/2012 11:53:00.000 PM,,7.91, 57595,2/9/2012 11:54:00.000 PM,,7.91, 57596,2/9/2012 11:55:00.000 PM,,7.91, 57597,2/9/2012 11:56:00.000 PM,,7.91, 57598,2/9/2012 11:57:00.000 PM,,7.91, 57599,2/9/2012 11:58:00.000 PM,,7.91, 57600,2/9/2012 11:59:00.000 PM,,7.91, 57601,2/10/2012 12:00:00.000 AM,,7.91, 57602,2/10/2012 12:01:00.000 AM,,7.91, 57603,2/10/2012 12:02:00.000 AM,,7.91, 57604,2/10/2012 12:03:00.000 AM,,7.91, 57605,2/10/2012 12:04:00.000 AM,,7.91, 57606,2/10/2012 12:05:00.000 AM,,7.91, 57607,2/10/2012 12:06:00.000 AM,,7.91, 57608,2/10/2012 12:07:00.000 AM,,7.91, 57609,2/10/2012 12:08:00.000 AM,,7.91, 57610,2/10/2012 12:09:00.000 AM,,7.91, 57611,2/10/2012 12:10:00.000 AM,,7.91, 57612,2/10/2012 12:11:00.000 AM,,7.91, 57613,2/10/2012 12:12:00.000 AM,,7.91, 57614,2/10/2012 12:13:00.000 AM,,7.91, 57615,2/10/2012 12:14:00.000 AM,,7.91, 57616,2/10/2012 12:15:00.000 AM,,7.91, 57617,2/10/2012 12:16:00.000 AM,,7.91, 57618,2/10/2012 12:17:00.000 AM,,7.91, 57619,2/10/2012 12:18:00.000 AM,,7.91, 57620,2/10/2012 12:19:00.000 AM,,7.91, 57621,2/10/2012 12:20:00.000 AM,,7.91, 57622,2/10/2012 12:21:00.000 AM,,7.91, 57623,2/10/2012 12:22:00.000 AM,,7.91, 57624,2/10/2012 12:23:00.000 AM,,7.91, 57625,2/10/2012 12:24:00.000 AM,,7.91, 57626,2/10/2012 12:25:00.000 AM,,7.91, 57627,2/10/2012 12:26:00.000 AM,,7.91, 57628,2/10/2012 12:27:00.000 AM,,7.91, 57629,2/10/2012 12:28:00.000 AM,,7.91, 57630,2/10/2012 12:29:00.000 AM,,7.91, 57631,2/10/2012 12:30:00.000 AM,,7.91, 57632,2/10/2012 12:31:00.000 AM,,7.91, 57633,2/10/2012 12:32:00.000 AM,,7.91, 57634,2/10/2012 12:33:00.000 AM,,7.91, 57635,2/10/2012 12:34:00.000 AM,,7.91, 57636,2/10/2012 12:35:00.000 AM,,7.91, 57637,2/10/2012 12:36:00.000 AM,,7.91, 57638,2/10/2012 12:37:00.000 AM,,7.91, 57639,2/10/2012 12:38:00.000 AM,,7.91, 57640,2/10/2012 12:39:00.000 AM,,7.91, 57641,2/10/2012 12:40:00.000 AM,,7.91, 57642,2/10/2012 12:41:00.000 AM,,7.91, 57643,2/10/2012 12:42:00.000 AM,,7.91, 57644,2/10/2012 12:43:00.000 AM,,7.91, 57645,2/10/2012 12:44:00.000 AM,,7.91, 57646,2/10/2012 12:45:00.000 AM,,7.91, 57647,2/10/2012 12:46:00.000 AM,,7.91, 57648,2/10/2012 12:47:00.000 AM,,7.91, 57649,2/10/2012 12:48:00.000 AM,,7.91, 57650,2/10/2012 12:49:00.000 AM,,7.91, 57651,2/10/2012 12:50:00.000 AM,,7.91, 57652,2/10/2012 12:51:00.000 AM,,7.91, 57653,2/10/2012 12:52:00.000 AM,,7.91, 57654,2/10/2012 12:53:00.000 AM,,7.91, 57655,2/10/2012 12:54:00.000 AM,,7.91, 57656,2/10/2012 12:55:00.000 AM,,7.91, 57657,2/10/2012 12:56:00.000 AM,,7.91, 57658,2/10/2012 12:57:00.000 AM,,7.91, 57659,2/10/2012 12:58:00.000 AM,,7.91, 57660,2/10/2012 12:59:00.000 AM,,7.91, 57661,2/10/2012 1:00:00.000 AM,,7.91, 57662,2/10/2012 1:01:00.000 AM,,7.91, 57663,2/10/2012 1:02:00.000 AM,,7.91, 57664,2/10/2012 1:03:00.000 AM,,7.91, 57665,2/10/2012 1:04:00.000 AM,,7.91, 57666,2/10/2012 1:05:00.000 AM,,7.91, 57667,2/10/2012 1:06:00.000 AM,,7.91, 57668,2/10/2012 1:07:00.000 AM,,7.91, 57669,2/10/2012 1:08:00.000 AM,,7.91, 57670,2/10/2012 1:09:00.000 AM,,7.91, 57671,2/10/2012 1:10:00.000 AM,,7.91, 57672,2/10/2012 1:11:00.000 AM,,7.91, 57673,2/10/2012 1:12:00.000 AM,,7.91, 57674,2/10/2012 1:13:00.000 AM,,7.91, 57675,2/10/2012 1:14:00.000 AM,,7.91, 57676,2/10/2012 1:15:00.000 AM,,7.91, 57677,2/10/2012 1:16:00.000 AM,,7.91, 57678,2/10/2012 1:17:00.000 AM,,7.91, 57679,2/10/2012 1:18:00.000 AM,,7.91, 57680,2/10/2012 1:19:00.000 AM,,7.91, 57681,2/10/2012 1:20:00.000 AM,,7.91, 57682,2/10/2012 1:21:00.000 AM,,7.91, 57683,2/10/2012 1:22:00.000 AM,,7.91, 57684,2/10/2012 1:23:00.000 AM,,7.91, 57685,2/10/2012 1:24:00.000 AM,,7.91, 57686,2/10/2012 1:25:00.000 AM,,7.91, 57687,2/10/2012 1:26:00.000 AM,,7.91, 57688,2/10/2012 1:27:00.000 AM,,7.91, 57689,2/10/2012 1:28:00.000 AM,,7.91, 57690,2/10/2012 1:29:00.000 AM,,7.91, 57691,2/10/2012 1:30:00.000 AM,,7.91, 57692,2/10/2012 1:31:00.000 AM,,7.91, 57693,2/10/2012 1:32:00.000 AM,,7.91, 57694,2/10/2012 1:33:00.000 AM,,7.91, 57695,2/10/2012 1:34:00.000 AM,,7.91, 57696,2/10/2012 1:35:00.000 AM,,7.91, 57697,2/10/2012 1:36:00.000 AM,,7.91, 57698,2/10/2012 1:37:00.000 AM,,7.91, 57699,2/10/2012 1:38:00.000 AM,,7.91, 57700,2/10/2012 1:39:00.000 AM,,7.91, 57701,2/10/2012 1:40:00.000 AM,,7.91, 57702,2/10/2012 1:41:00.000 AM,,7.91, 57703,2/10/2012 1:42:00.000 AM,,7.91, 57704,2/10/2012 1:43:00.000 AM,,7.91, 57705,2/10/2012 1:44:00.000 AM,,7.91, 57706,2/10/2012 1:45:00.000 AM,,7.91, 57707,2/10/2012 1:46:00.000 AM,,7.91, 57708,2/10/2012 1:47:00.000 AM,,7.91, 57709,2/10/2012 1:48:00.000 AM,,7.91, 57710,2/10/2012 1:49:00.000 AM,,7.91, 57711,2/10/2012 1:50:00.000 AM,,7.91, 57712,2/10/2012 1:51:00.000 AM,,7.91, 57713,2/10/2012 1:52:00.000 AM,,7.91, 57714,2/10/2012 1:53:00.000 AM,,7.91, 57715,2/10/2012 1:54:00.000 AM,,7.91, 57716,2/10/2012 1:55:00.000 AM,,7.91, 57717,2/10/2012 1:56:00.000 AM,,7.91, 57718,2/10/2012 1:57:00.000 AM,,7.91, 57719,2/10/2012 1:58:00.000 AM,,7.91, 57720,2/10/2012 1:59:00.000 AM,,7.91, 57721,2/10/2012 2:00:00.000 AM,,7.91, 57722,2/10/2012 2:01:00.000 AM,,7.91, 57723,2/10/2012 2:02:00.000 AM,,7.91, 57724,2/10/2012 2:03:00.000 AM,,7.91, 57725,2/10/2012 2:04:00.000 AM,,7.91, 57726,2/10/2012 2:05:00.000 AM,,7.91, 57727,2/10/2012 2:06:00.000 AM,,7.91, 57728,2/10/2012 2:07:00.000 AM,,7.91, 57729,2/10/2012 2:08:00.000 AM,,7.91, 57730,2/10/2012 2:09:00.000 AM,,7.91, 57731,2/10/2012 2:10:00.000 AM,,7.91, 57732,2/10/2012 2:11:00.000 AM,,7.91, 57733,2/10/2012 2:12:00.000 AM,,7.91, 57734,2/10/2012 2:13:00.000 AM,,7.91, 57735,2/10/2012 2:14:00.000 AM,,7.91, 57736,2/10/2012 2:15:00.000 AM,,7.91, 57737,2/10/2012 2:16:00.000 AM,,7.91, 57738,2/10/2012 2:17:00.000 AM,,7.91, 57739,2/10/2012 2:18:00.000 AM,,7.91, 57740,2/10/2012 2:19:00.000 AM,,7.91, 57741,2/10/2012 2:20:00.000 AM,,7.91, 57742,2/10/2012 2:21:00.000 AM,,7.91, 57743,2/10/2012 2:22:00.000 AM,,7.91, 57744,2/10/2012 2:23:00.000 AM,,7.91, 57745,2/10/2012 2:24:00.000 AM,,7.91, 57746,2/10/2012 2:25:00.000 AM,,7.91, 57747,2/10/2012 2:26:00.000 AM,,7.91, 57748,2/10/2012 2:27:00.000 AM,,7.91, 57749,2/10/2012 2:28:00.000 AM,,7.91, 57750,2/10/2012 2:29:00.000 AM,,7.91, 57751,2/10/2012 2:30:00.000 AM,,7.91, 57752,2/10/2012 2:31:00.000 AM,,7.91, 57753,2/10/2012 2:32:00.000 AM,,7.91, 57754,2/10/2012 2:33:00.000 AM,,7.91, 57755,2/10/2012 2:34:00.000 AM,,7.91, 57756,2/10/2012 2:35:00.000 AM,,7.91, 57757,2/10/2012 2:36:00.000 AM,,7.91, 57758,2/10/2012 2:37:00.000 AM,,7.91, 57759,2/10/2012 2:38:00.000 AM,,7.91, 57760,2/10/2012 2:39:00.000 AM,,7.91, 57761,2/10/2012 2:40:00.000 AM,,7.91, 57762,2/10/2012 2:41:00.000 AM,,7.91, 57763,2/10/2012 2:42:00.000 AM,,7.91, 57764,2/10/2012 2:43:00.000 AM,,7.91, 57765,2/10/2012 2:44:00.000 AM,,7.91, 57766,2/10/2012 2:45:00.000 AM,,7.91, 57767,2/10/2012 2:46:00.000 AM,,7.91, 57768,2/10/2012 2:47:00.000 AM,,7.91, 57769,2/10/2012 2:48:00.000 AM,,7.91, 57770,2/10/2012 2:49:00.000 AM,,7.91, 57771,2/10/2012 2:50:00.000 AM,,7.91, 57772,2/10/2012 2:51:00.000 AM,,7.91, 57773,2/10/2012 2:52:00.000 AM,,7.91, 57774,2/10/2012 2:53:00.000 AM,,7.91, 57775,2/10/2012 2:54:00.000 AM,,7.91, 57776,2/10/2012 2:55:00.000 AM,,7.91, 57777,2/10/2012 2:56:00.000 AM,,7.91, 57778,2/10/2012 2:57:00.000 AM,,7.91, 57779,2/10/2012 2:58:00.000 AM,,7.91, 57780,2/10/2012 2:59:00.000 AM,,7.91, 57781,2/10/2012 3:00:00.000 AM,,7.91, 57782,2/10/2012 3:01:00.000 AM,,7.91, 57783,2/10/2012 3:02:00.000 AM,,7.91, 57784,2/10/2012 3:03:00.000 AM,,7.91, 57785,2/10/2012 3:04:00.000 AM,,7.91, 57786,2/10/2012 3:05:00.000 AM,,7.91, 57787,2/10/2012 3:06:00.000 AM,,7.91, 57788,2/10/2012 3:07:00.000 AM,,7.91, 57789,2/10/2012 3:08:00.000 AM,,7.91, 57790,2/10/2012 3:09:00.000 AM,,7.91, 57791,2/10/2012 3:10:00.000 AM,,7.91, 57792,2/10/2012 3:11:00.000 AM,,7.91, 57793,2/10/2012 3:12:00.000 AM,,7.91, 57794,2/10/2012 3:13:00.000 AM,,7.91, 57795,2/10/2012 3:14:00.000 AM,,7.91, 57796,2/10/2012 3:15:00.000 AM,,7.91, 57797,2/10/2012 3:16:00.000 AM,,7.91, 57798,2/10/2012 3:17:00.000 AM,,7.91, 57799,2/10/2012 3:18:00.000 AM,,7.91, 57800,2/10/2012 3:19:00.000 AM,,7.91, 57801,2/10/2012 3:20:00.000 AM,,7.91, 57802,2/10/2012 3:21:00.000 AM,,7.91, 57803,2/10/2012 3:22:00.000 AM,,7.91, 57804,2/10/2012 3:23:00.000 AM,,7.91, 57805,2/10/2012 3:24:00.000 AM,,7.91, 57806,2/10/2012 3:25:00.000 AM,,7.91, 57807,2/10/2012 3:26:00.000 AM,,7.91, 57808,2/10/2012 3:27:00.000 AM,,7.91, 57809,2/10/2012 3:28:00.000 AM,,7.91, 57810,2/10/2012 3:29:00.000 AM,,7.91, 57811,2/10/2012 3:30:00.000 AM,,7.91, 57812,2/10/2012 3:31:00.000 AM,,7.91, 57813,2/10/2012 3:32:00.000 AM,,7.91, 57814,2/10/2012 3:33:00.000 AM,,7.91, 57815,2/10/2012 3:34:00.000 AM,,7.91, 57816,2/10/2012 3:35:00.000 AM,,7.91, 57817,2/10/2012 3:36:00.000 AM,,7.91, 57818,2/10/2012 3:37:00.000 AM,,7.91, 57819,2/10/2012 3:38:00.000 AM,,7.91, 57820,2/10/2012 3:39:00.000 AM,,7.91, 57821,2/10/2012 3:40:00.000 AM,,7.91, 57822,2/10/2012 3:41:00.000 AM,,7.91, 57823,2/10/2012 3:42:00.000 AM,,7.91, 57824,2/10/2012 3:43:00.000 AM,,7.91, 57825,2/10/2012 3:44:00.000 AM,,7.91, 57826,2/10/2012 3:45:00.000 AM,,7.91, 57827,2/10/2012 3:46:00.000 AM,,7.91, 57828,2/10/2012 3:47:00.000 AM,,7.91, 57829,2/10/2012 3:48:00.000 AM,,7.91, 57830,2/10/2012 3:49:00.000 AM,,7.91, 57831,2/10/2012 3:50:00.000 AM,,7.91, 57832,2/10/2012 3:51:00.000 AM,,7.91, 57833,2/10/2012 3:52:00.000 AM,,7.91, 57834,2/10/2012 3:53:00.000 AM,,7.91, 57835,2/10/2012 3:54:00.000 AM,,7.91, 57836,2/10/2012 3:55:00.000 AM,,7.91, 57837,2/10/2012 3:56:00.000 AM,,7.91, 57838,2/10/2012 3:57:00.000 AM,,7.91, 57839,2/10/2012 3:58:00.000 AM,,7.91, 57840,2/10/2012 3:59:00.000 AM,,7.91, 57841,2/10/2012 4:00:00.000 AM,,7.91, 57842,2/10/2012 4:01:00.000 AM,,7.91, 57843,2/10/2012 4:02:00.000 AM,,7.91, 57844,2/10/2012 4:03:00.000 AM,,7.91, 57845,2/10/2012 4:04:00.000 AM,,7.91, 57846,2/10/2012 4:05:00.000 AM,,7.91, 57847,2/10/2012 4:06:00.000 AM,,7.91, 57848,2/10/2012 4:07:00.000 AM,,7.91, 57849,2/10/2012 4:08:00.000 AM,,7.91, 57850,2/10/2012 4:09:00.000 AM,,7.91, 57851,2/10/2012 4:10:00.000 AM,,7.91, 57852,2/10/2012 4:11:00.000 AM,,7.91, 57853,2/10/2012 4:12:00.000 AM,,7.91, 57854,2/10/2012 4:13:00.000 AM,,7.91, 57855,2/10/2012 4:14:00.000 AM,,7.91, 57856,2/10/2012 4:15:00.000 AM,,7.91, 57857,2/10/2012 4:16:00.000 AM,,7.91, 57858,2/10/2012 4:17:00.000 AM,,7.91, 57859,2/10/2012 4:18:00.000 AM,,7.91, 57860,2/10/2012 4:19:00.000 AM,,7.91, 57861,2/10/2012 4:20:00.000 AM,,7.91, 57862,2/10/2012 4:21:00.000 AM,,7.91, 57863,2/10/2012 4:22:00.000 AM,,7.91, 57864,2/10/2012 4:23:00.000 AM,,7.91, 57865,2/10/2012 4:24:00.000 AM,,7.91, 57866,2/10/2012 4:25:00.000 AM,,7.91, 57867,2/10/2012 4:26:00.000 AM,,7.91, 57868,2/10/2012 4:27:00.000 AM,,7.91, 57869,2/10/2012 4:28:00.000 AM,,7.91, 57870,2/10/2012 4:29:00.000 AM,,7.91, 57871,2/10/2012 4:30:00.000 AM,,7.91, 57872,2/10/2012 4:31:00.000 AM,,7.91, 57873,2/10/2012 4:32:00.000 AM,,7.91, 57874,2/10/2012 4:33:00.000 AM,,7.91, 57875,2/10/2012 4:34:00.000 AM,,7.91, 57876,2/10/2012 4:35:00.000 AM,,7.91, 57877,2/10/2012 4:36:00.000 AM,,7.91, 57878,2/10/2012 4:37:00.000 AM,,7.91, 57879,2/10/2012 4:38:00.000 AM,,7.91, 57880,2/10/2012 4:39:00.000 AM,,7.91, 57881,2/10/2012 4:40:00.000 AM,,7.91, 57882,2/10/2012 4:41:00.000 AM,,7.91, 57883,2/10/2012 4:42:00.000 AM,,7.91, 57884,2/10/2012 4:43:00.000 AM,,7.91, 57885,2/10/2012 4:44:00.000 AM,,7.91, 57886,2/10/2012 4:45:00.000 AM,,7.91, 57887,2/10/2012 4:46:00.000 AM,,7.91, 57888,2/10/2012 4:47:00.000 AM,,7.91, 57889,2/10/2012 4:48:00.000 AM,,7.91, 57890,2/10/2012 4:49:00.000 AM,,7.91, 57891,2/10/2012 4:50:00.000 AM,,7.91, 57892,2/10/2012 4:51:00.000 AM,,7.91, 57893,2/10/2012 4:52:00.000 AM,,7.91, 57894,2/10/2012 4:53:00.000 AM,,7.91, 57895,2/10/2012 4:54:00.000 AM,,7.91, 57896,2/10/2012 4:55:00.000 AM,,7.91, 57897,2/10/2012 4:56:00.000 AM,,7.91, 57898,2/10/2012 4:57:00.000 AM,,7.91, 57899,2/10/2012 4:58:00.000 AM,,7.91, 57900,2/10/2012 4:59:00.000 AM,,7.91, 57901,2/10/2012 5:00:00.000 AM,,7.91, 57902,2/10/2012 5:01:00.000 AM,,7.91, 57903,2/10/2012 5:02:00.000 AM,,7.91, 57904,2/10/2012 5:03:00.000 AM,,7.91, 57905,2/10/2012 5:04:00.000 AM,,7.91, 57906,2/10/2012 5:05:00.000 AM,,7.91, 57907,2/10/2012 5:06:00.000 AM,,7.91, 57908,2/10/2012 5:07:00.000 AM,,7.91, 57909,2/10/2012 5:08:00.000 AM,,7.91, 57910,2/10/2012 5:09:00.000 AM,,7.91, 57911,2/10/2012 5:10:00.000 AM,,7.91, 57912,2/10/2012 5:11:00.000 AM,,7.91, 57913,2/10/2012 5:12:00.000 AM,,7.91, 57914,2/10/2012 5:13:00.000 AM,,7.91, 57915,2/10/2012 5:14:00.000 AM,,7.91, 57916,2/10/2012 5:15:00.000 AM,,7.91, 57917,2/10/2012 5:16:00.000 AM,,7.91, 57918,2/10/2012 5:17:00.000 AM,,7.91, 57919,2/10/2012 5:18:00.000 AM,,7.91, 57920,2/10/2012 5:19:00.000 AM,,7.91, 57921,2/10/2012 5:20:00.000 AM,,7.91, 57922,2/10/2012 5:21:00.000 AM,,7.91, 57923,2/10/2012 5:22:00.000 AM,,7.91, 57924,2/10/2012 5:23:00.000 AM,,7.91, 57925,2/10/2012 5:24:00.000 AM,,7.91, 57926,2/10/2012 5:25:00.000 AM,,7.91, 57927,2/10/2012 5:26:00.000 AM,,7.91, 57928,2/10/2012 5:27:00.000 AM,,7.91, 57929,2/10/2012 5:28:00.000 AM,,7.91, 57930,2/10/2012 5:29:00.000 AM,,7.91, 57931,2/10/2012 5:30:00.000 AM,,7.91, 57932,2/10/2012 5:31:00.000 AM,,7.91, 57933,2/10/2012 5:32:00.000 AM,,7.91, 57934,2/10/2012 5:33:00.000 AM,,7.91, 57935,2/10/2012 5:34:00.000 AM,,7.91, 57936,2/10/2012 5:35:00.000 AM,,7.91, 57937,2/10/2012 5:36:00.000 AM,,7.91, 57938,2/10/2012 5:37:00.000 AM,,7.91, 57939,2/10/2012 5:38:00.000 AM,,7.91, 57940,2/10/2012 5:39:00.000 AM,,7.91, 57941,2/10/2012 5:40:00.000 AM,,7.91, 57942,2/10/2012 5:41:00.000 AM,,7.91, 57943,2/10/2012 5:42:00.000 AM,,7.91, 57944,2/10/2012 5:43:00.000 AM,,7.91, 57945,2/10/2012 5:44:00.000 AM,,7.91, 57946,2/10/2012 5:45:00.000 AM,,7.91, 57947,2/10/2012 5:46:00.000 AM,,7.91, 57948,2/10/2012 5:47:00.000 AM,,7.91, 57949,2/10/2012 5:48:00.000 AM,,7.91, 57950,2/10/2012 5:49:00.000 AM,,7.91, 57951,2/10/2012 5:50:00.000 AM,,7.91, 57952,2/10/2012 5:51:00.000 AM,,7.91, 57953,2/10/2012 5:52:00.000 AM,,7.91, 57954,2/10/2012 5:53:00.000 AM,,7.91, 57955,2/10/2012 5:54:00.000 AM,,7.91, 57956,2/10/2012 5:55:00.000 AM,,7.91, 57957,2/10/2012 5:56:00.000 AM,,7.91, 57958,2/10/2012 5:57:00.000 AM,,7.91, 57959,2/10/2012 5:58:00.000 AM,,7.91, 57960,2/10/2012 5:59:00.000 AM,,7.91, 57961,2/10/2012 6:00:00.000 AM,,7.91, 57962,2/10/2012 6:01:00.000 AM,,7.91, 57963,2/10/2012 6:02:00.000 AM,,7.91, 57964,2/10/2012 6:03:00.000 AM,,7.91, 57965,2/10/2012 6:04:00.000 AM,,7.91, 57966,2/10/2012 6:05:00.000 AM,,7.91, 57967,2/10/2012 6:06:00.000 AM,,7.91, 57968,2/10/2012 6:07:00.000 AM,,7.91, 57969,2/10/2012 6:08:00.000 AM,,7.91, 57970,2/10/2012 6:09:00.000 AM,,7.91, 57971,2/10/2012 6:10:00.000 AM,,7.91, 57972,2/10/2012 6:11:00.000 AM,,7.91, 57973,2/10/2012 6:12:00.000 AM,,7.91, 57974,2/10/2012 6:13:00.000 AM,,7.91, 57975,2/10/2012 6:14:00.000 AM,,7.91, 57976,2/10/2012 6:15:00.000 AM,,7.91, 57977,2/10/2012 6:16:00.000 AM,,7.91, 57978,2/10/2012 6:17:00.000 AM,,7.91, 57979,2/10/2012 6:18:00.000 AM,,7.91, 57980,2/10/2012 6:19:00.000 AM,,7.91, 57981,2/10/2012 6:20:00.000 AM,,7.91, 57982,2/10/2012 6:21:00.000 AM,,7.91, 57983,2/10/2012 6:22:00.000 AM,,7.91, 57984,2/10/2012 6:23:00.000 AM,,7.91, 57985,2/10/2012 6:24:00.000 AM,,7.91, 57986,2/10/2012 6:25:00.000 AM,,7.91, 57987,2/10/2012 6:26:00.000 AM,,7.91, 57988,2/10/2012 6:27:00.000 AM,,7.91, 57989,2/10/2012 6:28:00.000 AM,,7.91, 57990,2/10/2012 6:29:00.000 AM,,7.91, 57991,2/10/2012 6:30:00.000 AM,,7.91, 57992,2/10/2012 6:31:00.000 AM,,7.91, 57993,2/10/2012 6:32:00.000 AM,,7.91, 57994,2/10/2012 6:33:00.000 AM,,7.91, 57995,2/10/2012 6:34:00.000 AM,,7.91, 57996,2/10/2012 6:35:00.000 AM,,7.91, 57997,2/10/2012 6:36:00.000 AM,,7.91, 57998,2/10/2012 6:37:00.000 AM,,7.91, 57999,2/10/2012 6:38:00.000 AM,,7.91, 58000,2/10/2012 6:39:00.000 AM,,7.91, 58001,2/10/2012 6:40:00.000 AM,,7.91, 58002,2/10/2012 6:41:00.000 AM,,7.91, 58003,2/10/2012 6:42:00.000 AM,,7.91, 58004,2/10/2012 6:43:00.000 AM,,7.91, 58005,2/10/2012 6:44:00.000 AM,,7.91, 58006,2/10/2012 6:45:00.000 AM,,7.91, 58007,2/10/2012 6:46:00.000 AM,,7.91, 58008,2/10/2012 6:47:00.000 AM,,7.91, 58009,2/10/2012 6:48:00.000 AM,,7.91, 58010,2/10/2012 6:49:00.000 AM,,7.91, 58011,2/10/2012 6:50:00.000 AM,,7.91, 58012,2/10/2012 6:51:00.000 AM,,7.91, 58013,2/10/2012 6:52:00.000 AM,,7.91, 58014,2/10/2012 6:53:00.000 AM,,7.91, 58015,2/10/2012 6:54:00.000 AM,,7.91, 58016,2/10/2012 6:55:00.000 AM,,7.91, 58017,2/10/2012 6:56:00.000 AM,,7.91, 58018,2/10/2012 6:57:00.000 AM,,7.91, 58019,2/10/2012 6:58:00.000 AM,,7.91, 58020,2/10/2012 6:59:00.000 AM,,7.91, 58021,2/10/2012 7:00:00.000 AM,,7.91, 58022,2/10/2012 7:01:00.000 AM,,7.91, 58023,2/10/2012 7:02:00.000 AM,,7.91, 58024,2/10/2012 7:03:00.000 AM,,7.91, 58025,2/10/2012 7:04:00.000 AM,,7.91, 58026,2/10/2012 7:05:00.000 AM,,7.91, 58027,2/10/2012 7:06:00.000 AM,,7.91, 58028,2/10/2012 7:07:00.000 AM,,7.91, 58029,2/10/2012 7:08:00.000 AM,,7.91, 58030,2/10/2012 7:09:00.000 AM,,7.91, 58031,2/10/2012 7:10:00.000 AM,,7.91, 58032,2/10/2012 7:11:00.000 AM,,7.91, 58033,2/10/2012 7:12:00.000 AM,,7.91, 58034,2/10/2012 7:13:00.000 AM,,7.91, 58035,2/10/2012 7:14:00.000 AM,,7.91, 58036,2/10/2012 7:15:00.000 AM,,7.91, 58037,2/10/2012 7:16:00.000 AM,,7.91, 58038,2/10/2012 7:17:00.000 AM,,7.91, 58039,2/10/2012 7:18:00.000 AM,,7.91, 58040,2/10/2012 7:19:00.000 AM,,7.91, 58041,2/10/2012 7:20:00.000 AM,,7.91, 58042,2/10/2012 7:21:00.000 AM,,7.91, 58043,2/10/2012 7:22:00.000 AM,,7.91, 58044,2/10/2012 7:23:00.000 AM,,7.91, 58045,2/10/2012 7:24:00.000 AM,,7.91, 58046,2/10/2012 7:25:00.000 AM,,7.91, 58047,2/10/2012 7:26:00.000 AM,,7.91, 58048,2/10/2012 7:27:00.000 AM,,7.91, 58049,2/10/2012 7:28:00.000 AM,,7.91, 58050,2/10/2012 7:29:00.000 AM,,7.91, 58051,2/10/2012 7:30:00.000 AM,,7.91, 58052,2/10/2012 7:31:00.000 AM,,7.91, 58053,2/10/2012 7:32:00.000 AM,,7.91, 58054,2/10/2012 7:33:00.000 AM,,7.91, 58055,2/10/2012 7:34:00.000 AM,,7.91, 58056,2/10/2012 7:35:00.000 AM,,7.91, 58057,2/10/2012 7:36:00.000 AM,,7.91, 58058,2/10/2012 7:37:00.000 AM,,7.91, 58059,2/10/2012 7:38:00.000 AM,,7.91, 58060,2/10/2012 7:39:00.000 AM,,7.91, 58061,2/10/2012 7:40:00.000 AM,,7.91, 58062,2/10/2012 7:41:00.000 AM,,7.91, 58063,2/10/2012 7:42:00.000 AM,,7.91, 58064,2/10/2012 7:43:00.000 AM,,7.91, 58065,2/10/2012 7:44:00.000 AM,,7.91, 58066,2/10/2012 7:45:00.000 AM,,7.91, 58067,2/10/2012 7:46:00.000 AM,,7.91, 58068,2/10/2012 7:47:00.000 AM,,7.91, 58069,2/10/2012 7:48:00.000 AM,,7.91, 58070,2/10/2012 7:49:00.000 AM,,7.91, 58071,2/10/2012 7:50:00.000 AM,,7.91, 58072,2/10/2012 7:51:00.000 AM,,7.91, 58073,2/10/2012 7:52:00.000 AM,,7.91, 58074,2/10/2012 7:53:00.000 AM,,7.91, 58075,2/10/2012 7:54:00.000 AM,,7.91, 58076,2/10/2012 7:55:00.000 AM,,7.91, 58077,2/10/2012 7:56:00.000 AM,,7.91, 58078,2/10/2012 7:57:00.000 AM,,7.91, 58079,2/10/2012 7:58:00.000 AM,,7.91, 58080,2/10/2012 7:59:00.000 AM,,7.91, 58081,2/10/2012 8:00:00.000 AM,,7.91, 58082,2/10/2012 8:01:00.000 AM,,7.91, 58083,2/10/2012 8:02:00.000 AM,,7.91, 58084,2/10/2012 8:03:00.000 AM,,7.91, 58085,2/10/2012 8:04:00.000 AM,,7.91, 58086,2/10/2012 8:05:00.000 AM,,7.91, 58087,2/10/2012 8:06:00.000 AM,,7.91, 58088,2/10/2012 8:07:00.000 AM,,7.91, 58089,2/10/2012 8:08:00.000 AM,,7.91, 58090,2/10/2012 8:09:00.000 AM,,7.91, 58091,2/10/2012 8:10:00.000 AM,,7.91, 58092,2/10/2012 8:11:00.000 AM,,7.91, 58093,2/10/2012 8:12:00.000 AM,,7.91, 58094,2/10/2012 8:13:00.000 AM,,7.91, 58095,2/10/2012 8:14:00.000 AM,,7.91, 58096,2/10/2012 8:15:00.000 AM,,7.91, 58097,2/10/2012 8:16:00.000 AM,,7.91, 58098,2/10/2012 8:17:00.000 AM,,7.91, 58099,2/10/2012 8:18:00.000 AM,,7.91, 58100,2/10/2012 8:19:00.000 AM,,7.91, 58101,2/10/2012 8:20:00.000 AM,,7.91, 58102,2/10/2012 8:21:00.000 AM,,7.91, 58103,2/10/2012 8:22:00.000 AM,,7.91, 58104,2/10/2012 8:23:00.000 AM,,7.91, 58105,2/10/2012 8:24:00.000 AM,,7.91, 58106,2/10/2012 8:25:00.000 AM,,7.91, 58107,2/10/2012 8:26:00.000 AM,,7.91, 58108,2/10/2012 8:27:00.000 AM,,7.91, 58109,2/10/2012 8:28:00.000 AM,,7.91, 58110,2/10/2012 8:29:00.000 AM,,7.91, 58111,2/10/2012 8:30:00.000 AM,,7.91, 58112,2/10/2012 8:31:00.000 AM,,7.91, 58113,2/10/2012 8:32:00.000 AM,,7.91, 58114,2/10/2012 8:33:00.000 AM,,7.91, 58115,2/10/2012 8:34:00.000 AM,,7.91, 58116,2/10/2012 8:35:00.000 AM,,7.91, 58117,2/10/2012 8:36:00.000 AM,,7.91, 58118,2/10/2012 8:37:00.000 AM,,7.91, 58119,2/10/2012 8:38:00.000 AM,,7.91, 58120,2/10/2012 8:39:00.000 AM,,7.91, 58121,2/10/2012 8:40:00.000 AM,,7.91, 58122,2/10/2012 8:41:00.000 AM,,7.91, 58123,2/10/2012 8:42:00.000 AM,,7.91, 58124,2/10/2012 8:43:00.000 AM,,7.91, 58125,2/10/2012 8:44:00.000 AM,,7.91, 58126,2/10/2012 8:45:00.000 AM,,7.91, 58127,2/10/2012 8:46:00.000 AM,,7.91, 58128,2/10/2012 8:47:00.000 AM,,7.91, 58129,2/10/2012 8:48:00.000 AM,,7.91, 58130,2/10/2012 8:49:00.000 AM,,7.91, 58131,2/10/2012 8:50:00.000 AM,,7.91, 58132,2/10/2012 8:51:00.000 AM,,7.91, 58133,2/10/2012 8:52:00.000 AM,,7.91, 58134,2/10/2012 8:53:00.000 AM,,7.91, 58135,2/10/2012 8:54:00.000 AM,,7.91, 58136,2/10/2012 8:55:00.000 AM,,7.91, 58137,2/10/2012 8:56:00.000 AM,,7.91, 58138,2/10/2012 8:57:00.000 AM,,7.91, 58139,2/10/2012 8:58:00.000 AM,,7.91, 58140,2/10/2012 8:59:00.000 AM,,7.91, 58141,2/10/2012 9:00:00.000 AM,,7.91, 58142,2/10/2012 9:01:00.000 AM,,7.91, 58143,2/10/2012 9:02:00.000 AM,,7.91, 58144,2/10/2012 9:03:00.000 AM,,7.91, 58145,2/10/2012 9:04:00.000 AM,,7.91, 58146,2/10/2012 9:05:00.000 AM,,7.91, 58147,2/10/2012 9:06:00.000 AM,,7.91, 58148,2/10/2012 9:07:00.000 AM,,7.91, 58149,2/10/2012 9:08:00.000 AM,,7.91, 58150,2/10/2012 9:09:00.000 AM,,7.91, 58151,2/10/2012 9:10:00.000 AM,,7.91, 58152,2/10/2012 9:11:00.000 AM,,7.91, 58153,2/10/2012 9:12:00.000 AM,,7.91, 58154,2/10/2012 9:13:00.000 AM,,7.91, 58155,2/10/2012 9:14:00.000 AM,,7.91, 58156,2/10/2012 9:15:00.000 AM,,7.91, 58157,2/10/2012 9:16:00.000 AM,,7.91, 58158,2/10/2012 9:17:00.000 AM,,7.91, 58159,2/10/2012 9:18:00.000 AM,,7.91, 58160,2/10/2012 9:19:00.000 AM,,7.91, 58161,2/10/2012 9:20:00.000 AM,,7.91, 58162,2/10/2012 9:21:00.000 AM,,7.91, 58163,2/10/2012 9:22:00.000 AM,,7.91, 58164,2/10/2012 9:23:00.000 AM,,7.91, 58165,2/10/2012 9:24:00.000 AM,,7.91, 58166,2/10/2012 9:25:00.000 AM,,7.91, 58167,2/10/2012 9:26:00.000 AM,,7.91, 58168,2/10/2012 9:27:00.000 AM,,7.91, 58169,2/10/2012 9:28:00.000 AM,,7.91, 58170,2/10/2012 9:29:00.000 AM,,7.91, 58171,2/10/2012 9:30:00.000 AM,,7.91, 58172,2/10/2012 9:31:00.000 AM,,7.91, 58173,2/10/2012 9:32:00.000 AM,,7.91, 58174,2/10/2012 9:33:00.000 AM,,7.91, 58175,2/10/2012 9:34:00.000 AM,,7.91, 58176,2/10/2012 9:35:00.000 AM,,7.91, 58177,2/10/2012 9:36:00.000 AM,,7.91, 58178,2/10/2012 9:37:00.000 AM,,7.91, 58179,2/10/2012 9:38:00.000 AM,,7.91, 58180,2/10/2012 9:39:00.000 AM,,7.91, 58181,2/10/2012 9:40:00.000 AM,,7.91, 58182,2/10/2012 9:41:00.000 AM,,7.91, 58183,2/10/2012 9:42:00.000 AM,,7.91, 58184,2/10/2012 9:43:00.000 AM,,7.91, 58185,2/10/2012 9:44:00.000 AM,,7.91, 58186,2/10/2012 9:45:00.000 AM,,7.91, 58187,2/10/2012 9:46:00.000 AM,,7.91, 58188,2/10/2012 9:47:00.000 AM,,7.91, 58189,2/10/2012 9:48:00.000 AM,,7.91, 58190,2/10/2012 9:49:00.000 AM,,7.91, 58191,2/10/2012 9:50:00.000 AM,,7.91, 58192,2/10/2012 9:51:00.000 AM,,7.91, 58193,2/10/2012 9:52:00.000 AM,,7.91, 58194,2/10/2012 9:53:00.000 AM,,7.91, 58195,2/10/2012 9:54:00.000 AM,,7.91, 58196,2/10/2012 9:55:00.000 AM,,7.91, 58197,2/10/2012 9:56:00.000 AM,,7.91, 58198,2/10/2012 9:57:00.000 AM,,7.91, 58199,2/10/2012 9:58:00.000 AM,,7.91, 58200,2/10/2012 9:59:00.000 AM,,7.91, 58201,2/10/2012 10:00:00.000 AM,,7.91, 58202,2/10/2012 10:01:00.000 AM,,7.91, 58203,2/10/2012 10:02:00.000 AM,,7.91, 58204,2/10/2012 10:03:00.000 AM,,7.91, 58205,2/10/2012 10:04:00.000 AM,,7.91, 58206,2/10/2012 10:05:00.000 AM,,7.91, 58207,2/10/2012 10:06:00.000 AM,,7.91, 58208,2/10/2012 10:07:00.000 AM,,7.91, 58209,2/10/2012 10:08:00.000 AM,,7.91, 58210,2/10/2012 10:09:00.000 AM,,7.91, 58211,2/10/2012 10:10:00.000 AM,,7.91, 58212,2/10/2012 10:11:00.000 AM,,7.91, 58213,2/10/2012 10:12:00.000 AM,,7.91, 58214,2/10/2012 10:13:00.000 AM,,7.91, 58215,2/10/2012 10:14:00.000 AM,,7.91, 58216,2/10/2012 10:15:00.000 AM,,7.91, 58217,2/10/2012 10:16:00.000 AM,,7.91, 58218,2/10/2012 10:17:00.000 AM,,7.91, 58219,2/10/2012 10:18:00.000 AM,,7.91, 58220,2/10/2012 10:19:00.000 AM,,7.91, 58221,2/10/2012 10:20:00.000 AM,,7.91, 58222,2/10/2012 10:21:00.000 AM,,7.91, 58223,2/10/2012 10:22:00.000 AM,,7.91, 58224,2/10/2012 10:23:00.000 AM,,7.91, 58225,2/10/2012 10:24:00.000 AM,,7.91, 58226,2/10/2012 10:25:00.000 AM,,7.91, 58227,2/10/2012 10:26:00.000 AM,,7.91, 58228,2/10/2012 10:27:00.000 AM,,7.91, 58229,2/10/2012 10:28:00.000 AM,,7.91, 58230,2/10/2012 10:29:00.000 AM,,7.91, 58231,2/10/2012 10:30:00.000 AM,,7.91, 58232,2/10/2012 10:31:00.000 AM,,7.91, 58233,2/10/2012 10:32:00.000 AM,,7.91, 58234,2/10/2012 10:33:00.000 AM,,7.91, 58235,2/10/2012 10:34:00.000 AM,,7.91, 58236,2/10/2012 10:35:00.000 AM,,7.91, 58237,2/10/2012 10:36:00.000 AM,,7.91, 58238,2/10/2012 10:37:00.000 AM,,7.91, 58239,2/10/2012 10:38:00.000 AM,,7.91, 58240,2/10/2012 10:39:00.000 AM,,7.91, 58241,2/10/2012 10:40:00.000 AM,,7.91, 58242,2/10/2012 10:41:00.000 AM,,7.91, 58243,2/10/2012 10:42:00.000 AM,,7.91, 58244,2/10/2012 10:43:00.000 AM,,7.91, 58245,2/10/2012 10:44:00.000 AM,,7.91, 58246,2/10/2012 10:45:00.000 AM,,7.91, 58247,2/10/2012 10:46:00.000 AM,,7.91, 58248,2/10/2012 10:47:00.000 AM,,7.91, 58249,2/10/2012 10:48:00.000 AM,,7.91, 58250,2/10/2012 10:49:00.000 AM,,7.91, 58251,2/10/2012 10:50:00.000 AM,,7.91, 58252,2/10/2012 10:51:00.000 AM,,7.91, 58253,2/10/2012 10:52:00.000 AM,,7.91, 58254,2/10/2012 10:53:00.000 AM,,7.91, 58255,2/10/2012 10:54:00.000 AM,,7.91, 58256,2/10/2012 10:55:00.000 AM,,7.91, 58257,2/10/2012 10:56:00.000 AM,,7.91, 58258,2/10/2012 10:57:00.000 AM,,7.91, 58259,2/10/2012 10:58:00.000 AM,,7.91, 58260,2/10/2012 10:59:00.000 AM,,7.91, 58261,2/10/2012 11:00:00.000 AM,,7.91, 58262,2/10/2012 11:01:00.000 AM,,7.91, 58263,2/10/2012 11:02:00.000 AM,,7.91, 58264,2/10/2012 11:03:00.000 AM,,7.91, 58265,2/10/2012 11:04:00.000 AM,,7.91, 58266,2/10/2012 11:05:00.000 AM,,7.91, 58267,2/10/2012 11:06:00.000 AM,,7.91, 58268,2/10/2012 11:07:00.000 AM,,7.91, 58269,2/10/2012 11:08:00.000 AM,,7.91, 58270,2/10/2012 11:09:00.000 AM,,7.91, 58271,2/10/2012 11:10:00.000 AM,,7.91, 58272,2/10/2012 11:11:00.000 AM,,7.91, 58273,2/10/2012 11:12:00.000 AM,,7.91, 58274,2/10/2012 11:13:00.000 AM,,7.91, 58275,2/10/2012 11:14:00.000 AM,,7.91, 58276,2/10/2012 11:15:00.000 AM,,7.91, 58277,2/10/2012 11:16:00.000 AM,,7.91, 58278,2/10/2012 11:17:00.000 AM,,7.91, 58279,2/10/2012 11:18:00.000 AM,,7.91, 58280,2/10/2012 11:19:00.000 AM,,7.91, 58281,2/10/2012 11:20:00.000 AM,,7.91, 58282,2/10/2012 11:21:00.000 AM,,7.91, 58283,2/10/2012 11:22:00.000 AM,,7.91, 58284,2/10/2012 11:23:00.000 AM,,7.91, 58285,2/10/2012 11:24:00.000 AM,,7.91, 58286,2/10/2012 11:25:00.000 AM,,7.91, 58287,2/10/2012 11:26:00.000 AM,,7.91, 58288,2/10/2012 11:27:00.000 AM,,7.91, 58289,2/10/2012 11:28:00.000 AM,,7.91, 58290,2/10/2012 11:29:00.000 AM,,7.91, 58291,2/10/2012 11:30:00.000 AM,,7.91, 58292,2/10/2012 11:31:00.000 AM,,7.91, 58293,2/10/2012 11:32:00.000 AM,,7.91, 58294,2/10/2012 11:33:00.000 AM,,7.91, 58295,2/10/2012 11:34:00.000 AM,,7.91, 58296,2/10/2012 11:35:00.000 AM,,7.91, 58297,2/10/2012 11:36:00.000 AM,,7.91, 58298,2/10/2012 11:37:00.000 AM,,7.91, 58299,2/10/2012 11:38:00.000 AM,,7.91, 58300,2/10/2012 11:39:00.000 AM,,7.91, 58301,2/10/2012 11:40:00.000 AM,,7.91, 58302,2/10/2012 11:41:00.000 AM,,7.91, 58303,2/10/2012 11:42:00.000 AM,,7.91, 58304,2/10/2012 11:43:00.000 AM,,7.91, 58305,2/10/2012 11:44:00.000 AM,,7.91, 58306,2/10/2012 11:45:00.000 AM,,7.91, 58307,2/10/2012 11:46:00.000 AM,,7.91, 58308,2/10/2012 11:47:00.000 AM,,7.91, 58309,2/10/2012 11:48:00.000 AM,,7.91, 58310,2/10/2012 11:49:00.000 AM,,7.91, 58311,2/10/2012 11:50:00.000 AM,,7.91, 58312,2/10/2012 11:51:00.000 AM,,7.91, 58313,2/10/2012 11:52:00.000 AM,,7.91, 58314,2/10/2012 11:53:00.000 AM,,7.91, 58315,2/10/2012 11:54:00.000 AM,,7.91, 58316,2/10/2012 11:55:00.000 AM,,7.91, 58317,2/10/2012 11:56:00.000 AM,,7.91, 58318,2/10/2012 11:57:00.000 AM,,7.91, 58319,2/10/2012 11:58:00.000 AM,,7.91, 58320,2/10/2012 11:59:00.000 AM,,7.91, 58321,2/10/2012 12:00:00.000 PM,,7.91, 58322,2/10/2012 12:01:00.000 PM,,7.91, 58323,2/10/2012 12:02:00.000 PM,,7.91, 58324,2/10/2012 12:03:00.000 PM,,7.91, 58325,2/10/2012 12:04:00.000 PM,,7.91, 58326,2/10/2012 12:05:00.000 PM,,7.91, 58327,2/10/2012 12:06:00.000 PM,,7.91, 58328,2/10/2012 12:07:00.000 PM,,7.91, 58329,2/10/2012 12:08:00.000 PM,,7.91, 58330,2/10/2012 12:09:00.000 PM,,7.91, 58331,2/10/2012 12:10:00.000 PM,,7.91, 58332,2/10/2012 12:11:00.000 PM,,7.91, 58333,2/10/2012 12:12:00.000 PM,,7.91, 58334,2/10/2012 12:13:00.000 PM,,7.91, 58335,2/10/2012 12:14:00.000 PM,,7.91, 58336,2/10/2012 12:15:00.000 PM,,7.91, 58337,2/10/2012 12:16:00.000 PM,,7.91, 58338,2/10/2012 12:17:00.000 PM,,7.91, 58339,2/10/2012 12:18:00.000 PM,,7.91, 58340,2/10/2012 12:19:00.000 PM,,7.91, 58341,2/10/2012 12:20:00.000 PM,,7.91, 58342,2/10/2012 12:21:00.000 PM,,7.91, 58343,2/10/2012 12:22:00.000 PM,,7.91, 58344,2/10/2012 12:23:00.000 PM,,7.91, 58345,2/10/2012 12:24:00.000 PM,,7.91, 58346,2/10/2012 12:25:00.000 PM,,7.91, 58347,2/10/2012 12:26:00.000 PM,,7.91, 58348,2/10/2012 12:27:00.000 PM,,7.91, 58349,2/10/2012 12:28:00.000 PM,,7.91, 58350,2/10/2012 12:29:00.000 PM,,7.91, 58351,2/10/2012 12:30:00.000 PM,,7.91, 58352,2/10/2012 12:31:00.000 PM,,7.91, 58353,2/10/2012 12:32:00.000 PM,,7.91, 58354,2/10/2012 12:33:00.000 PM,,7.91, 58355,2/10/2012 12:34:00.000 PM,,7.91, 58356,2/10/2012 12:35:00.000 PM,,7.91, 58357,2/10/2012 12:36:00.000 PM,,7.91, 58358,2/10/2012 12:37:00.000 PM,,7.91, 58359,2/10/2012 12:38:00.000 PM,,7.91, 58360,2/10/2012 12:39:00.000 PM,,7.91, 58361,2/10/2012 12:40:00.000 PM,,7.91, 58362,2/10/2012 12:41:00.000 PM,,7.91, 58363,2/10/2012 12:42:00.000 PM,,7.91, 58364,2/10/2012 12:43:00.000 PM,,7.91, 58365,2/10/2012 12:44:00.000 PM,,7.91, 58366,2/10/2012 12:45:00.000 PM,,7.91, 58367,2/10/2012 12:46:00.000 PM,,7.91, 58368,2/10/2012 12:47:00.000 PM,,7.91, 58369,2/10/2012 12:48:00.000 PM,,7.91, 58370,2/10/2012 12:49:00.000 PM,,7.91, 58371,2/10/2012 12:50:00.000 PM,,7.91, 58372,2/10/2012 12:51:00.000 PM,,7.91, 58373,2/10/2012 12:52:00.000 PM,,7.91, 58374,2/10/2012 12:53:00.000 PM,,7.91, 58375,2/10/2012 12:54:00.000 PM,,7.91, 58376,2/10/2012 12:55:00.000 PM,,7.91, 58377,2/10/2012 12:56:00.000 PM,,7.91, 58378,2/10/2012 12:57:00.000 PM,,7.91, 58379,2/10/2012 12:58:00.000 PM,,7.91, 58380,2/10/2012 12:59:00.000 PM,,7.91, 58381,2/10/2012 1:00:00.000 PM,,7.91, 58382,2/10/2012 1:01:00.000 PM,,7.91, 58383,2/10/2012 1:02:00.000 PM,,7.91, 58384,2/10/2012 1:03:00.000 PM,,7.91, 58385,2/10/2012 1:04:00.000 PM,,7.91, 58386,2/10/2012 1:05:00.000 PM,,7.91, 58387,2/10/2012 1:06:00.000 PM,,7.91, 58388,2/10/2012 1:07:00.000 PM,,7.91, 58389,2/10/2012 1:08:00.000 PM,,7.91, 58390,2/10/2012 1:09:00.000 PM,,7.91, 58391,2/10/2012 1:10:00.000 PM,,7.91, 58392,2/10/2012 1:11:00.000 PM,,7.91, 58393,2/10/2012 1:12:00.000 PM,,7.91, 58394,2/10/2012 1:13:00.000 PM,,7.91, 58395,2/10/2012 1:14:00.000 PM,,7.91, 58396,2/10/2012 1:15:00.000 PM,,7.91, 58397,2/10/2012 1:16:00.000 PM,,7.91, 58398,2/10/2012 1:17:00.000 PM,,7.91, 58399,2/10/2012 1:18:00.000 PM,,7.91, 58400,2/10/2012 1:19:00.000 PM,,7.91, 58401,2/10/2012 1:20:00.000 PM,,7.91, 58402,2/10/2012 1:21:00.000 PM,,7.91, 58403,2/10/2012 1:22:00.000 PM,,7.91, 58404,2/10/2012 1:23:00.000 PM,,7.91, 58405,2/10/2012 1:24:00.000 PM,,7.91, 58406,2/10/2012 1:25:00.000 PM,,7.91, 58407,2/10/2012 1:26:00.000 PM,,7.91, 58408,2/10/2012 1:27:00.000 PM,,7.91, 58409,2/10/2012 1:28:00.000 PM,,7.91, 58410,2/10/2012 1:29:00.000 PM,,7.91, 58411,2/10/2012 1:30:00.000 PM,,7.91, 58412,2/10/2012 1:31:00.000 PM,,7.91, 58413,2/10/2012 1:32:00.000 PM,,7.91, 58414,2/10/2012 1:33:00.000 PM,,7.91, 58415,2/10/2012 1:34:00.000 PM,,7.91, 58416,2/10/2012 1:35:00.000 PM,,7.91, 58417,2/10/2012 1:36:00.000 PM,,7.91, 58418,2/10/2012 1:37:00.000 PM,,7.91, 58419,2/10/2012 1:38:00.000 PM,,7.91, 58420,2/10/2012 1:39:00.000 PM,,7.91, 58421,2/10/2012 1:40:00.000 PM,,7.91, 58422,2/10/2012 1:41:00.000 PM,,7.91, 58423,2/10/2012 1:42:00.000 PM,,7.91, 58424,2/10/2012 1:43:00.000 PM,,7.91, 58425,2/10/2012 1:44:00.000 PM,,7.91, 58426,2/10/2012 1:45:00.000 PM,,7.91, 58427,2/10/2012 1:46:00.000 PM,,7.91, 58428,2/10/2012 1:47:00.000 PM,,7.91, 58429,2/10/2012 1:48:00.000 PM,,7.91, 58430,2/10/2012 1:49:00.000 PM,,7.91, 58431,2/10/2012 1:50:00.000 PM,,7.91, 58432,2/10/2012 1:51:00.000 PM,,7.91, 58433,2/10/2012 1:52:00.000 PM,,7.91, 58434,2/10/2012 1:53:00.000 PM,,7.91, 58435,2/10/2012 1:54:00.000 PM,,7.91, 58436,2/10/2012 1:55:00.000 PM,,7.91, 58437,2/10/2012 1:56:00.000 PM,,7.91, 58438,2/10/2012 1:57:00.000 PM,,7.91, 58439,2/10/2012 1:58:00.000 PM,,7.91, 58440,2/10/2012 1:59:00.000 PM,,7.91, 58441,2/10/2012 2:00:00.000 PM,,7.91, 58442,2/10/2012 2:01:00.000 PM,,7.91, 58443,2/10/2012 2:02:00.000 PM,,7.91, 58444,2/10/2012 2:03:00.000 PM,,7.91, 58445,2/10/2012 2:04:00.000 PM,,7.91, 58446,2/10/2012 2:05:00.000 PM,,7.91, 58447,2/10/2012 2:06:00.000 PM,,7.91, 58448,2/10/2012 2:07:00.000 PM,,7.91, 58449,2/10/2012 2:08:00.000 PM,,7.91, 58450,2/10/2012 2:09:00.000 PM,,7.91, 58451,2/10/2012 2:10:00.000 PM,,7.91, 58452,2/10/2012 2:11:00.000 PM,,7.91, 58453,2/10/2012 2:12:00.000 PM,,7.91, 58454,2/10/2012 2:13:00.000 PM,,7.91, 58455,2/10/2012 2:14:00.000 PM,,7.91, 58456,2/10/2012 2:15:00.000 PM,,7.91, 58457,2/10/2012 2:16:00.000 PM,,7.91, 58458,2/10/2012 2:17:00.000 PM,,7.91, 58459,2/10/2012 2:18:00.000 PM,,7.91, 58460,2/10/2012 2:19:00.000 PM,,7.91, 58461,2/10/2012 2:20:00.000 PM,,7.91, 58462,2/10/2012 2:21:00.000 PM,,7.91, 58463,2/10/2012 2:22:00.000 PM,,7.91, 58464,2/10/2012 2:23:00.000 PM,,7.91, 58465,2/10/2012 2:24:00.000 PM,,7.91, 58466,2/10/2012 2:25:00.000 PM,,7.91, 58467,2/10/2012 2:26:00.000 PM,,7.91, 58468,2/10/2012 2:27:00.000 PM,,7.91, 58469,2/10/2012 2:28:00.000 PM,,7.91, 58470,2/10/2012 2:29:00.000 PM,,7.91, 58471,2/10/2012 2:30:00.000 PM,,7.91, 58472,2/10/2012 2:31:00.000 PM,,7.91, 58473,2/10/2012 2:32:00.000 PM,,7.91, 58474,2/10/2012 2:33:00.000 PM,,7.91, 58475,2/10/2012 2:34:00.000 PM,,7.91, 58476,2/10/2012 2:35:00.000 PM,,7.91, 58477,2/10/2012 2:36:00.000 PM,,7.91, 58478,2/10/2012 2:37:00.000 PM,,7.91, 58479,2/10/2012 2:38:00.000 PM,,7.91, 58480,2/10/2012 2:39:00.000 PM,,7.91, 58481,2/10/2012 2:40:00.000 PM,,7.91, 58482,2/10/2012 2:41:00.000 PM,,7.91, 58483,2/10/2012 2:42:00.000 PM,,7.91, 58484,2/10/2012 2:43:00.000 PM,,7.91, 58485,2/10/2012 2:44:00.000 PM,,7.91, 58486,2/10/2012 2:45:00.000 PM,,7.91, 58487,2/10/2012 2:46:00.000 PM,,7.91, 58488,2/10/2012 2:47:00.000 PM,,7.91, 58489,2/10/2012 2:48:00.000 PM,,7.91, 58490,2/10/2012 2:49:00.000 PM,,7.91, 58491,2/10/2012 2:50:00.000 PM,,7.91, 58492,2/10/2012 2:51:00.000 PM,,7.91, 58493,2/10/2012 2:52:00.000 PM,,7.91, 58494,2/10/2012 2:53:00.000 PM,,7.91, 58495,2/10/2012 2:54:00.000 PM,,7.91, 58496,2/10/2012 2:55:00.000 PM,,7.91, 58497,2/10/2012 2:56:00.000 PM,,7.91, 58498,2/10/2012 2:57:00.000 PM,,7.91, 58499,2/10/2012 2:58:00.000 PM,,7.91, 58500,2/10/2012 2:59:00.000 PM,,7.91, 58501,2/10/2012 3:00:00.000 PM,,7.91, 58502,2/10/2012 3:01:00.000 PM,,7.91, 58503,2/10/2012 3:02:00.000 PM,,7.91, 58504,2/10/2012 3:03:00.000 PM,,7.91, 58505,2/10/2012 3:04:00.000 PM,,7.91, 58506,2/10/2012 3:05:00.000 PM,,7.91, 58507,2/10/2012 3:06:00.000 PM,,7.91, 58508,2/10/2012 3:07:00.000 PM,,7.91, 58509,2/10/2012 3:08:00.000 PM,,7.91, 58510,2/10/2012 3:09:00.000 PM,,7.91, 58511,2/10/2012 3:10:00.000 PM,,7.91, 58512,2/10/2012 3:11:00.000 PM,,7.91, 58513,2/10/2012 3:12:00.000 PM,,7.91, 58514,2/10/2012 3:13:00.000 PM,,7.91, 58515,2/10/2012 3:14:00.000 PM,,7.91, 58516,2/10/2012 3:15:00.000 PM,,7.91, 58517,2/10/2012 3:16:00.000 PM,,7.91, 58518,2/10/2012 3:17:00.000 PM,,7.91, 58519,2/10/2012 3:18:00.000 PM,,7.91, 58520,2/10/2012 3:19:00.000 PM,,7.91, 58521,2/10/2012 3:20:00.000 PM,,7.91, 58522,2/10/2012 3:21:00.000 PM,,7.91, 58523,2/10/2012 3:22:00.000 PM,,7.91, 58524,2/10/2012 3:23:00.000 PM,,7.91, 58525,2/10/2012 3:24:00.000 PM,,7.91, 58526,2/10/2012 3:25:00.000 PM,,7.91, 58527,2/10/2012 3:26:00.000 PM,,7.91, 58528,2/10/2012 3:27:00.000 PM,,7.91, 58529,2/10/2012 3:28:00.000 PM,,7.91, 58530,2/10/2012 3:29:00.000 PM,,7.91, 58531,2/10/2012 3:30:00.000 PM,,7.91, 58532,2/10/2012 3:31:00.000 PM,,7.91, 58533,2/10/2012 3:32:00.000 PM,,7.91, 58534,2/10/2012 3:33:00.000 PM,,7.91, 58535,2/10/2012 3:34:00.000 PM,,7.91, 58536,2/10/2012 3:35:00.000 PM,,7.91, 58537,2/10/2012 3:36:00.000 PM,,7.91, 58538,2/10/2012 3:37:00.000 PM,,7.91, 58539,2/10/2012 3:38:00.000 PM,,7.91, 58540,2/10/2012 3:39:00.000 PM,,7.91, 58541,2/10/2012 3:40:00.000 PM,,7.91, 58542,2/10/2012 3:41:00.000 PM,,7.91, 58543,2/10/2012 3:42:00.000 PM,,7.91, 58544,2/10/2012 3:43:00.000 PM,,7.91, 58545,2/10/2012 3:44:00.000 PM,,7.91, 58546,2/10/2012 3:45:00.000 PM,,7.91, 58547,2/10/2012 3:46:00.000 PM,,7.91, 58548,2/10/2012 3:47:00.000 PM,,7.91, 58549,2/10/2012 3:48:00.000 PM,,7.91, 58550,2/10/2012 3:49:00.000 PM,,7.91, 58551,2/10/2012 3:50:00.000 PM,,7.91, 58552,2/10/2012 3:51:00.000 PM,,7.91, 58553,2/10/2012 3:52:00.000 PM,,7.91, 58554,2/10/2012 3:53:00.000 PM,,7.91, 58555,2/10/2012 3:54:00.000 PM,,7.91, 58556,2/10/2012 3:55:00.000 PM,,7.91, 58557,2/10/2012 3:56:00.000 PM,,7.91, 58558,2/10/2012 3:57:00.000 PM,,7.91, 58559,2/10/2012 3:58:00.000 PM,,7.91, 58560,2/10/2012 3:59:00.000 PM,,7.91, 58561,2/10/2012 4:00:00.000 PM,,7.91, 58562,2/10/2012 4:01:00.000 PM,,7.91, 58563,2/10/2012 4:02:00.000 PM,,7.91, 58564,2/10/2012 4:03:00.000 PM,,7.91, 58565,2/10/2012 4:04:00.000 PM,,7.91, 58566,2/10/2012 4:05:00.000 PM,,7.91, 58567,2/10/2012 4:06:00.000 PM,,7.91, 58568,2/10/2012 4:07:00.000 PM,,7.91, 58569,2/10/2012 4:08:00.000 PM,,7.91, 58570,2/10/2012 4:09:00.000 PM,,7.91, 58571,2/10/2012 4:10:00.000 PM,,7.91, 58572,2/10/2012 4:11:00.000 PM,,7.91, 58573,2/10/2012 4:12:00.000 PM,,7.91, 58574,2/10/2012 4:13:00.000 PM,,7.91, 58575,2/10/2012 4:14:00.000 PM,,7.91, 58576,2/10/2012 4:15:00.000 PM,,7.91, 58577,2/10/2012 4:16:00.000 PM,,7.91, 58578,2/10/2012 4:17:00.000 PM,,7.91, 58579,2/10/2012 4:18:00.000 PM,,7.91, 58580,2/10/2012 4:19:00.000 PM,,7.91, 58581,2/10/2012 4:20:00.000 PM,,7.91, 58582,2/10/2012 4:21:00.000 PM,,7.91, 58583,2/10/2012 4:22:00.000 PM,,7.91, 58584,2/10/2012 4:23:00.000 PM,,7.91, 58585,2/10/2012 4:24:00.000 PM,,7.91, 58586,2/10/2012 4:25:00.000 PM,,7.91, 58587,2/10/2012 4:26:00.000 PM,,7.91, 58588,2/10/2012 4:27:00.000 PM,,7.91, 58589,2/10/2012 4:28:00.000 PM,,7.91, 58590,2/10/2012 4:29:00.000 PM,,7.91, 58591,2/10/2012 4:30:00.000 PM,,7.91, 58592,2/10/2012 4:31:00.000 PM,,7.91, 58593,2/10/2012 4:32:00.000 PM,,7.91, 58594,2/10/2012 4:33:00.000 PM,,7.91, 58595,2/10/2012 4:34:00.000 PM,,7.91, 58596,2/10/2012 4:35:00.000 PM,,7.91, 58597,2/10/2012 4:36:00.000 PM,,7.91, 58598,2/10/2012 4:37:00.000 PM,,7.91, 58599,2/10/2012 4:38:00.000 PM,,7.91, 58600,2/10/2012 4:39:00.000 PM,,7.91, 58601,2/10/2012 4:40:00.000 PM,,7.91, 58602,2/10/2012 4:41:00.000 PM,,7.91, 58603,2/10/2012 4:42:00.000 PM,,7.91, 58604,2/10/2012 4:43:00.000 PM,,7.91, 58605,2/10/2012 4:44:00.000 PM,,7.91, 58606,2/10/2012 4:45:00.000 PM,,7.91, 58607,2/10/2012 4:46:00.000 PM,,7.91, 58608,2/10/2012 4:47:00.000 PM,,7.91, 58609,2/10/2012 4:48:00.000 PM,,7.91, 58610,2/10/2012 4:49:00.000 PM,,7.91, 58611,2/10/2012 4:50:00.000 PM,,7.91, 58612,2/10/2012 4:51:00.000 PM,,7.91, 58613,2/10/2012 4:52:00.000 PM,,7.91, 58614,2/10/2012 4:53:00.000 PM,,7.91, 58615,2/10/2012 4:54:00.000 PM,,7.91, 58616,2/10/2012 4:55:00.000 PM,,7.91, 58617,2/10/2012 4:56:00.000 PM,,7.91, 58618,2/10/2012 4:57:00.000 PM,,7.91, 58619,2/10/2012 4:58:00.000 PM,,7.91, 58620,2/10/2012 4:59:00.000 PM,,7.91, 58621,2/10/2012 5:00:00.000 PM,,7.91, 58622,2/10/2012 5:01:00.000 PM,,7.91, 58623,2/10/2012 5:02:00.000 PM,,7.91, 58624,2/10/2012 5:03:00.000 PM,,7.91, 58625,2/10/2012 5:04:00.000 PM,,7.91, 58626,2/10/2012 5:05:00.000 PM,,7.91, 58627,2/10/2012 5:06:00.000 PM,,7.91, 58628,2/10/2012 5:07:00.000 PM,,7.91, 58629,2/10/2012 5:08:00.000 PM,,7.91, 58630,2/10/2012 5:09:00.000 PM,,7.91, 58631,2/10/2012 5:10:00.000 PM,,7.91, 58632,2/10/2012 5:11:00.000 PM,,7.91, 58633,2/10/2012 5:12:00.000 PM,,7.91, 58634,2/10/2012 5:13:00.000 PM,,7.91, 58635,2/10/2012 5:14:00.000 PM,,7.91, 58636,2/10/2012 5:15:00.000 PM,,7.91, 58637,2/10/2012 5:16:00.000 PM,,7.91, 58638,2/10/2012 5:17:00.000 PM,,7.91, 58639,2/10/2012 5:18:00.000 PM,,7.91, 58640,2/10/2012 5:19:00.000 PM,,7.91, 58641,2/10/2012 5:20:00.000 PM,,7.91, 58642,2/10/2012 5:21:00.000 PM,,7.91, 58643,2/10/2012 5:22:00.000 PM,,7.91, 58644,2/10/2012 5:23:00.000 PM,,7.91, 58645,2/10/2012 5:24:00.000 PM,,7.91, 58646,2/10/2012 5:25:00.000 PM,,7.91, 58647,2/10/2012 5:26:00.000 PM,,7.91, 58648,2/10/2012 5:27:00.000 PM,,7.91, 58649,2/10/2012 5:28:00.000 PM,,7.91, 58650,2/10/2012 5:29:00.000 PM,,7.91, 58651,2/10/2012 5:30:00.000 PM,,7.91, 58652,2/10/2012 5:31:00.000 PM,,7.91, 58653,2/10/2012 5:32:00.000 PM,,7.91, 58654,2/10/2012 5:33:00.000 PM,,7.91, 58655,2/10/2012 5:34:00.000 PM,,7.91, 58656,2/10/2012 5:35:00.000 PM,,7.91, 58657,2/10/2012 5:36:00.000 PM,,7.91, 58658,2/10/2012 5:37:00.000 PM,,7.91, 58659,2/10/2012 5:38:00.000 PM,,7.91, 58660,2/10/2012 5:39:00.000 PM,,7.91, 58661,2/10/2012 5:40:00.000 PM,,7.91, 58662,2/10/2012 5:41:00.000 PM,,7.91, 58663,2/10/2012 5:42:00.000 PM,,7.91, 58664,2/10/2012 5:43:00.000 PM,,7.91, 58665,2/10/2012 5:44:00.000 PM,,7.91, 58666,2/10/2012 5:45:00.000 PM,,7.91, 58667,2/10/2012 5:46:00.000 PM,,7.91, 58668,2/10/2012 5:47:00.000 PM,,7.91, 58669,2/10/2012 5:48:00.000 PM,,7.91, 58670,2/10/2012 5:49:00.000 PM,,7.91, 58671,2/10/2012 5:50:00.000 PM,,7.91, 58672,2/10/2012 5:51:00.000 PM,,7.91, 58673,2/10/2012 5:52:00.000 PM,,7.91, 58674,2/10/2012 5:53:00.000 PM,,7.91, 58675,2/10/2012 5:54:00.000 PM,,7.91, 58676,2/10/2012 5:55:00.000 PM,,7.91, 58677,2/10/2012 5:56:00.000 PM,,7.91, 58678,2/10/2012 5:57:00.000 PM,,7.91, 58679,2/10/2012 5:58:00.000 PM,,7.91, 58680,2/10/2012 5:59:00.000 PM,,7.91, 58681,2/10/2012 6:00:00.000 PM,,7.91, 58682,2/10/2012 6:01:00.000 PM,,7.91, 58683,2/10/2012 6:02:00.000 PM,,7.91, 58684,2/10/2012 6:03:00.000 PM,,7.91, 58685,2/10/2012 6:04:00.000 PM,,7.91, 58686,2/10/2012 6:05:00.000 PM,,7.91, 58687,2/10/2012 6:06:00.000 PM,,7.91, 58688,2/10/2012 6:07:00.000 PM,,7.91, 58689,2/10/2012 6:08:00.000 PM,,7.91, 58690,2/10/2012 6:09:00.000 PM,,7.91, 58691,2/10/2012 6:10:00.000 PM,,7.91, 58692,2/10/2012 6:11:00.000 PM,,7.91, 58693,2/10/2012 6:12:00.000 PM,,7.91, 58694,2/10/2012 6:13:00.000 PM,,7.91, 58695,2/10/2012 6:14:00.000 PM,,7.91, 58696,2/10/2012 6:15:00.000 PM,,7.91, 58697,2/10/2012 6:16:00.000 PM,,7.91, 58698,2/10/2012 6:17:00.000 PM,,7.91, 58699,2/10/2012 6:18:00.000 PM,,7.91, 58700,2/10/2012 6:19:00.000 PM,,7.91, 58701,2/10/2012 6:20:00.000 PM,,7.91, 58702,2/10/2012 6:21:00.000 PM,,7.91, 58703,2/10/2012 6:22:00.000 PM,,7.91, 58704,2/10/2012 6:23:00.000 PM,,7.91, 58705,2/10/2012 6:24:00.000 PM,,7.91, 58706,2/10/2012 6:25:00.000 PM,,7.91, 58707,2/10/2012 6:26:00.000 PM,,7.91, 58708,2/10/2012 6:27:00.000 PM,,7.91, 58709,2/10/2012 6:28:00.000 PM,,7.91, 58710,2/10/2012 6:29:00.000 PM,,7.91, 58711,2/10/2012 6:30:00.000 PM,,7.91, 58712,2/10/2012 6:31:00.000 PM,,7.91, 58713,2/10/2012 6:32:00.000 PM,,7.91, 58714,2/10/2012 6:33:00.000 PM,,7.91, 58715,2/10/2012 6:34:00.000 PM,,7.91, 58716,2/10/2012 6:35:00.000 PM,,7.91, 58717,2/10/2012 6:36:00.000 PM,,7.91, 58718,2/10/2012 6:37:00.000 PM,,7.91, 58719,2/10/2012 6:38:00.000 PM,,7.91, 58720,2/10/2012 6:39:00.000 PM,,7.91, 58721,2/10/2012 6:40:00.000 PM,,7.91, 58722,2/10/2012 6:41:00.000 PM,,7.91, 58723,2/10/2012 6:42:00.000 PM,,7.91, 58724,2/10/2012 6:43:00.000 PM,,7.91, 58725,2/10/2012 6:44:00.000 PM,,7.91, 58726,2/10/2012 6:45:00.000 PM,,7.91, 58727,2/10/2012 6:46:00.000 PM,,7.91, 58728,2/10/2012 6:47:00.000 PM,,7.91, 58729,2/10/2012 6:48:00.000 PM,,7.91, 58730,2/10/2012 6:49:00.000 PM,,7.91, 58731,2/10/2012 6:50:00.000 PM,,7.91, 58732,2/10/2012 6:51:00.000 PM,,7.91, 58733,2/10/2012 6:52:00.000 PM,,7.91, 58734,2/10/2012 6:53:00.000 PM,,7.91, 58735,2/10/2012 6:54:00.000 PM,,7.91, 58736,2/10/2012 6:55:00.000 PM,,7.91, 58737,2/10/2012 6:56:00.000 PM,,7.91, 58738,2/10/2012 6:57:00.000 PM,,7.91, 58739,2/10/2012 6:58:00.000 PM,,7.91, 58740,2/10/2012 6:59:00.000 PM,,7.91, 58741,2/10/2012 7:00:00.000 PM,,7.91, 58742,2/10/2012 7:01:00.000 PM,,7.91, 58743,2/10/2012 7:02:00.000 PM,,7.91, 58744,2/10/2012 7:03:00.000 PM,,7.91, 58745,2/10/2012 7:04:00.000 PM,,7.91, 58746,2/10/2012 7:05:00.000 PM,,7.91, 58747,2/10/2012 7:06:00.000 PM,,7.91, 58748,2/10/2012 7:07:00.000 PM,,7.91, 58749,2/10/2012 7:08:00.000 PM,,7.91, 58750,2/10/2012 7:09:00.000 PM,,7.91, 58751,2/10/2012 7:10:00.000 PM,,7.91, 58752,2/10/2012 7:11:00.000 PM,,7.91, 58753,2/10/2012 7:12:00.000 PM,,7.91, 58754,2/10/2012 7:13:00.000 PM,,7.91, 58755,2/10/2012 7:14:00.000 PM,,7.91, 58756,2/10/2012 7:15:00.000 PM,,7.91, 58757,2/10/2012 7:16:00.000 PM,,7.91, 58758,2/10/2012 7:17:00.000 PM,,7.91, 58759,2/10/2012 7:18:00.000 PM,,7.91, 58760,2/10/2012 7:19:00.000 PM,,7.91, 58761,2/10/2012 7:20:00.000 PM,,7.91, 58762,2/10/2012 7:21:00.000 PM,,7.91, 58763,2/10/2012 7:22:00.000 PM,,7.91, 58764,2/10/2012 7:23:00.000 PM,,7.91, 58765,2/10/2012 7:24:00.000 PM,,7.91, 58766,2/10/2012 7:25:00.000 PM,,7.91, 58767,2/10/2012 7:26:00.000 PM,,7.91, 58768,2/10/2012 7:27:00.000 PM,,7.91, 58769,2/10/2012 7:28:00.000 PM,,7.91, 58770,2/10/2012 7:29:00.000 PM,,7.91, 58771,2/10/2012 7:30:00.000 PM,,7.91, 58772,2/10/2012 7:31:00.000 PM,,7.91, 58773,2/10/2012 7:32:00.000 PM,,7.91, 58774,2/10/2012 7:33:00.000 PM,,7.91, 58775,2/10/2012 7:34:00.000 PM,,7.91, 58776,2/10/2012 7:35:00.000 PM,,7.91, 58777,2/10/2012 7:36:00.000 PM,,7.91, 58778,2/10/2012 7:37:00.000 PM,,7.91, 58779,2/10/2012 7:38:00.000 PM,,7.91, 58780,2/10/2012 7:39:00.000 PM,,7.91, 58781,2/10/2012 7:40:00.000 PM,,7.91, 58782,2/10/2012 7:41:00.000 PM,,7.91, 58783,2/10/2012 7:42:00.000 PM,,7.91, 58784,2/10/2012 7:43:00.000 PM,,7.91, 58785,2/10/2012 7:44:00.000 PM,,7.91, 58786,2/10/2012 7:45:00.000 PM,,7.91, 58787,2/10/2012 7:46:00.000 PM,,7.91, 58788,2/10/2012 7:47:00.000 PM,,7.91, 58789,2/10/2012 7:48:00.000 PM,,7.91, 58790,2/10/2012 7:49:00.000 PM,,7.91, 58791,2/10/2012 7:50:00.000 PM,,7.91, 58792,2/10/2012 7:51:00.000 PM,,7.91, 58793,2/10/2012 7:52:00.000 PM,,7.91, 58794,2/10/2012 7:53:00.000 PM,,7.91, 58795,2/10/2012 7:54:00.000 PM,,7.91, 58796,2/10/2012 7:55:00.000 PM,,7.91, 58797,2/10/2012 7:56:00.000 PM,,7.91, 58798,2/10/2012 7:57:00.000 PM,,7.91, 58799,2/10/2012 7:58:00.000 PM,,7.91, 58800,2/10/2012 7:59:00.000 PM,,7.91, 58801,2/10/2012 8:00:00.000 PM,,7.91, 58802,2/10/2012 8:01:00.000 PM,,7.91, 58803,2/10/2012 8:02:00.000 PM,,7.91, 58804,2/10/2012 8:03:00.000 PM,,7.91, 58805,2/10/2012 8:04:00.000 PM,,7.91, 58806,2/10/2012 8:05:00.000 PM,,7.91, 58807,2/10/2012 8:06:00.000 PM,,7.91, 58808,2/10/2012 8:07:00.000 PM,,7.91, 58809,2/10/2012 8:08:00.000 PM,,7.91, 58810,2/10/2012 8:09:00.000 PM,,7.91, 58811,2/10/2012 8:10:00.000 PM,,7.91, 58812,2/10/2012 8:11:00.000 PM,,7.91, 58813,2/10/2012 8:12:00.000 PM,,7.91, 58814,2/10/2012 8:13:00.000 PM,,7.91, 58815,2/10/2012 8:14:00.000 PM,,7.91, 58816,2/10/2012 8:15:00.000 PM,,7.91, 58817,2/10/2012 8:16:00.000 PM,,7.91, 58818,2/10/2012 8:17:00.000 PM,,7.91, 58819,2/10/2012 8:18:00.000 PM,,7.91, 58820,2/10/2012 8:19:00.000 PM,,7.91, 58821,2/10/2012 8:20:00.000 PM,,7.91, 58822,2/10/2012 8:21:00.000 PM,,7.91, 58823,2/10/2012 8:22:00.000 PM,,7.91, 58824,2/10/2012 8:23:00.000 PM,,7.91, 58825,2/10/2012 8:24:00.000 PM,,7.91, 58826,2/10/2012 8:25:00.000 PM,,7.91, 58827,2/10/2012 8:26:00.000 PM,,7.91, 58828,2/10/2012 8:27:00.000 PM,,7.91, 58829,2/10/2012 8:28:00.000 PM,,7.91, 58830,2/10/2012 8:29:00.000 PM,,7.91, 58831,2/10/2012 8:30:00.000 PM,,7.91, 58832,2/10/2012 8:31:00.000 PM,,7.91, 58833,2/10/2012 8:32:00.000 PM,,7.91, 58834,2/10/2012 8:33:00.000 PM,,7.91, 58835,2/10/2012 8:34:00.000 PM,,7.91, 58836,2/10/2012 8:35:00.000 PM,,7.91, 58837,2/10/2012 8:36:00.000 PM,,7.91, 58838,2/10/2012 8:37:00.000 PM,,7.91, 58839,2/10/2012 8:38:00.000 PM,,7.91, 58840,2/10/2012 8:39:00.000 PM,,7.91, 58841,2/10/2012 8:40:00.000 PM,,7.91, 58842,2/10/2012 8:41:00.000 PM,,7.91, 58843,2/10/2012 8:42:00.000 PM,,7.91, 58844,2/10/2012 8:43:00.000 PM,,7.91, 58845,2/10/2012 8:44:00.000 PM,,7.91, 58846,2/10/2012 8:45:00.000 PM,,7.91, 58847,2/10/2012 8:46:00.000 PM,,7.91, 58848,2/10/2012 8:47:00.000 PM,,7.91, 58849,2/10/2012 8:48:00.000 PM,,7.91, 58850,2/10/2012 8:49:00.000 PM,,7.91, 58851,2/10/2012 8:50:00.000 PM,,7.91, 58852,2/10/2012 8:51:00.000 PM,,7.91, 58853,2/10/2012 8:52:00.000 PM,,7.91, 58854,2/10/2012 8:53:00.000 PM,,7.91, 58855,2/10/2012 8:54:00.000 PM,,7.91, 58856,2/10/2012 8:55:00.000 PM,,7.91, 58857,2/10/2012 8:56:00.000 PM,,7.91, 58858,2/10/2012 8:57:00.000 PM,,7.91, 58859,2/10/2012 8:58:00.000 PM,,7.91, 58860,2/10/2012 8:59:00.000 PM,,7.91, 58861,2/10/2012 9:00:00.000 PM,,7.91, 58862,2/10/2012 9:01:00.000 PM,,7.91, 58863,2/10/2012 9:02:00.000 PM,,7.91, 58864,2/10/2012 9:03:00.000 PM,,7.91, 58865,2/10/2012 9:04:00.000 PM,,7.91, 58866,2/10/2012 9:05:00.000 PM,,7.91, 58867,2/10/2012 9:06:00.000 PM,,7.91, 58868,2/10/2012 9:07:00.000 PM,,7.91, 58869,2/10/2012 9:08:00.000 PM,,7.91, 58870,2/10/2012 9:09:00.000 PM,,7.91, 58871,2/10/2012 9:10:00.000 PM,,7.91, 58872,2/10/2012 9:11:00.000 PM,,7.91, 58873,2/10/2012 9:12:00.000 PM,,7.91, 58874,2/10/2012 9:13:00.000 PM,,7.91, 58875,2/10/2012 9:14:00.000 PM,,7.91, 58876,2/10/2012 9:15:00.000 PM,,7.91, 58877,2/10/2012 9:16:00.000 PM,,7.91, 58878,2/10/2012 9:17:00.000 PM,,7.91, 58879,2/10/2012 9:18:00.000 PM,,7.91, 58880,2/10/2012 9:19:00.000 PM,,7.91, 58881,2/10/2012 9:20:00.000 PM,,7.91, 58882,2/10/2012 9:21:00.000 PM,,7.91, 58883,2/10/2012 9:22:00.000 PM,,7.91, 58884,2/10/2012 9:23:00.000 PM,,7.91, 58885,2/10/2012 9:24:00.000 PM,,7.91, 58886,2/10/2012 9:25:00.000 PM,,7.91, 58887,2/10/2012 9:26:00.000 PM,,7.91, 58888,2/10/2012 9:27:00.000 PM,,7.91, 58889,2/10/2012 9:28:00.000 PM,,7.91, 58890,2/10/2012 9:29:00.000 PM,,7.91, 58891,2/10/2012 9:30:00.000 PM,,7.91, 58892,2/10/2012 9:31:00.000 PM,,7.91, 58893,2/10/2012 9:32:00.000 PM,,7.91, 58894,2/10/2012 9:33:00.000 PM,,7.91, 58895,2/10/2012 9:34:00.000 PM,,7.91, 58896,2/10/2012 9:35:00.000 PM,,7.91, 58897,2/10/2012 9:36:00.000 PM,,7.91, 58898,2/10/2012 9:37:00.000 PM,,7.91, 58899,2/10/2012 9:38:00.000 PM,,7.91, 58900,2/10/2012 9:39:00.000 PM,,7.91, 58901,2/10/2012 9:40:00.000 PM,,7.91, 58902,2/10/2012 9:41:00.000 PM,,7.91, 58903,2/10/2012 9:42:00.000 PM,,7.91, 58904,2/10/2012 9:43:00.000 PM,,7.91, 58905,2/10/2012 9:44:00.000 PM,,7.91, 58906,2/10/2012 9:45:00.000 PM,,7.91, 58907,2/10/2012 9:46:00.000 PM,,7.91, 58908,2/10/2012 9:47:00.000 PM,,7.91, 58909,2/10/2012 9:48:00.000 PM,,7.91, 58910,2/10/2012 9:49:00.000 PM,,7.91, 58911,2/10/2012 9:50:00.000 PM,,7.91, 58912,2/10/2012 9:51:00.000 PM,,7.91, 58913,2/10/2012 9:52:00.000 PM,,7.91, 58914,2/10/2012 9:53:00.000 PM,,7.91, 58915,2/10/2012 9:54:00.000 PM,,7.91, 58916,2/10/2012 9:55:00.000 PM,,7.91, 58917,2/10/2012 9:56:00.000 PM,,7.91, 58918,2/10/2012 9:57:00.000 PM,,7.91, 58919,2/10/2012 9:58:00.000 PM,,7.91, 58920,2/10/2012 9:59:00.000 PM,,7.91, 58921,2/10/2012 10:00:00.000 PM,,7.91, 58922,2/10/2012 10:01:00.000 PM,,7.91, 58923,2/10/2012 10:02:00.000 PM,,7.91, 58924,2/10/2012 10:03:00.000 PM,,7.91, 58925,2/10/2012 10:04:00.000 PM,,7.91, 58926,2/10/2012 10:05:00.000 PM,,7.91, 58927,2/10/2012 10:06:00.000 PM,,7.91, 58928,2/10/2012 10:07:00.000 PM,,7.91, 58929,2/10/2012 10:08:00.000 PM,,7.91, 58930,2/10/2012 10:09:00.000 PM,,7.91, 58931,2/10/2012 10:10:00.000 PM,,7.91, 58932,2/10/2012 10:11:00.000 PM,,7.91, 58933,2/10/2012 10:12:00.000 PM,,7.91, 58934,2/10/2012 10:13:00.000 PM,,7.91, 58935,2/10/2012 10:14:00.000 PM,,7.91, 58936,2/10/2012 10:15:00.000 PM,,7.91, 58937,2/10/2012 10:16:00.000 PM,,7.91, 58938,2/10/2012 10:17:00.000 PM,,7.91, 58939,2/10/2012 10:18:00.000 PM,,7.91, 58940,2/10/2012 10:19:00.000 PM,,7.91, 58941,2/10/2012 10:20:00.000 PM,,7.91, 58942,2/10/2012 10:21:00.000 PM,,7.91, 58943,2/10/2012 10:22:00.000 PM,,7.91, 58944,2/10/2012 10:23:00.000 PM,,7.91, 58945,2/10/2012 10:24:00.000 PM,,7.91, 58946,2/10/2012 10:25:00.000 PM,,7.91, 58947,2/10/2012 10:26:00.000 PM,,7.91, 58948,2/10/2012 10:27:00.000 PM,,7.91, 58949,2/10/2012 10:28:00.000 PM,,7.91, 58950,2/10/2012 10:29:00.000 PM,,7.91, 58951,2/10/2012 10:30:00.000 PM,,7.91, 58952,2/10/2012 10:31:00.000 PM,,7.91, 58953,2/10/2012 10:32:00.000 PM,,7.91, 58954,2/10/2012 10:33:00.000 PM,,7.91, 58955,2/10/2012 10:34:00.000 PM,,7.91, 58956,2/10/2012 10:35:00.000 PM,,7.91, 58957,2/10/2012 10:36:00.000 PM,,7.91, 58958,2/10/2012 10:37:00.000 PM,,7.91, 58959,2/10/2012 10:38:00.000 PM,,7.91, 58960,2/10/2012 10:39:00.000 PM,,7.91, 58961,2/10/2012 10:40:00.000 PM,,7.91, 58962,2/10/2012 10:41:00.000 PM,,7.91, 58963,2/10/2012 10:42:00.000 PM,,7.91, 58964,2/10/2012 10:43:00.000 PM,,7.91, 58965,2/10/2012 10:44:00.000 PM,,7.91, 58966,2/10/2012 10:45:00.000 PM,,7.91, 58967,2/10/2012 10:46:00.000 PM,,7.91, 58968,2/10/2012 10:47:00.000 PM,,7.91, 58969,2/10/2012 10:48:00.000 PM,,7.91, 58970,2/10/2012 10:49:00.000 PM,,7.91, 58971,2/10/2012 10:50:00.000 PM,,7.91, 58972,2/10/2012 10:51:00.000 PM,,7.91, 58973,2/10/2012 10:52:00.000 PM,,7.91, 58974,2/10/2012 10:53:00.000 PM,,7.91, 58975,2/10/2012 10:54:00.000 PM,,7.91, 58976,2/10/2012 10:55:00.000 PM,,7.91, 58977,2/10/2012 10:56:00.000 PM,,7.91, 58978,2/10/2012 10:57:00.000 PM,,7.91, 58979,2/10/2012 10:58:00.000 PM,,7.91, 58980,2/10/2012 10:59:00.000 PM,,7.91, 58981,2/10/2012 11:00:00.000 PM,,7.91, 58982,2/10/2012 11:01:00.000 PM,,7.91, 58983,2/10/2012 11:02:00.000 PM,,7.91, 58984,2/10/2012 11:03:00.000 PM,,7.91, 58985,2/10/2012 11:04:00.000 PM,,7.91, 58986,2/10/2012 11:05:00.000 PM,,7.91, 58987,2/10/2012 11:06:00.000 PM,,7.91, 58988,2/10/2012 11:07:00.000 PM,,7.91, 58989,2/10/2012 11:08:00.000 PM,,7.91, 58990,2/10/2012 11:09:00.000 PM,,7.91, 58991,2/10/2012 11:10:00.000 PM,,7.91, 58992,2/10/2012 11:11:00.000 PM,,7.91, 58993,2/10/2012 11:12:00.000 PM,,7.91, 58994,2/10/2012 11:13:00.000 PM,,7.91, 58995,2/10/2012 11:14:00.000 PM,,7.91, 58996,2/10/2012 11:15:00.000 PM,,7.91, 58997,2/10/2012 11:16:00.000 PM,,7.91, 58998,2/10/2012 11:17:00.000 PM,,7.91, 58999,2/10/2012 11:18:00.000 PM,,7.91, 59000,2/10/2012 11:19:00.000 PM,,7.91, 59001,2/10/2012 11:20:00.000 PM,,7.91, 59002,2/10/2012 11:21:00.000 PM,,7.91, 59003,2/10/2012 11:22:00.000 PM,,7.91, 59004,2/10/2012 11:23:00.000 PM,,7.91, 59005,2/10/2012 11:24:00.000 PM,,7.91, 59006,2/10/2012 11:25:00.000 PM,,7.91, 59007,2/10/2012 11:26:00.000 PM,,7.91, 59008,2/10/2012 11:27:00.000 PM,,7.91, 59009,2/10/2012 11:28:00.000 PM,,7.91, 59010,2/10/2012 11:29:00.000 PM,,7.91, 59011,2/10/2012 11:30:00.000 PM,,7.91, 59012,2/10/2012 11:31:00.000 PM,,7.91, 59013,2/10/2012 11:32:00.000 PM,,7.91, 59014,2/10/2012 11:33:00.000 PM,,7.91, 59015,2/10/2012 11:34:00.000 PM,,7.91, 59016,2/10/2012 11:35:00.000 PM,,7.91, 59017,2/10/2012 11:36:00.000 PM,,7.91, 59018,2/10/2012 11:37:00.000 PM,,7.91, 59019,2/10/2012 11:38:00.000 PM,,7.91, 59020,2/10/2012 11:39:00.000 PM,,7.91, 59021,2/10/2012 11:40:00.000 PM,,7.91, 59022,2/10/2012 11:41:00.000 PM,,7.91, 59023,2/10/2012 11:42:00.000 PM,,7.91, 59024,2/10/2012 11:43:00.000 PM,,7.91, 59025,2/10/2012 11:44:00.000 PM,,7.91, 59026,2/10/2012 11:45:00.000 PM,,7.91, 59027,2/10/2012 11:46:00.000 PM,,7.91, 59028,2/10/2012 11:47:00.000 PM,,7.91, 59029,2/10/2012 11:48:00.000 PM,,7.91, 59030,2/10/2012 11:49:00.000 PM,,7.91, 59031,2/10/2012 11:50:00.000 PM,,7.91, 59032,2/10/2012 11:51:00.000 PM,,7.91, 59033,2/10/2012 11:52:00.000 PM,,7.91, 59034,2/10/2012 11:53:00.000 PM,,7.91, 59035,2/10/2012 11:54:00.000 PM,,7.91, 59036,2/10/2012 11:55:00.000 PM,,7.91, 59037,2/10/2012 11:56:00.000 PM,,7.91, 59038,2/10/2012 11:57:00.000 PM,,7.91, 59039,2/10/2012 11:58:00.000 PM,,7.91, 59040,2/10/2012 11:59:00.000 PM,,7.91, 59041,2/11/2012 12:00:00.000 AM,,7.91, 59042,2/11/2012 12:01:00.000 AM,,7.91, 59043,2/11/2012 12:02:00.000 AM,,7.91, 59044,2/11/2012 12:03:00.000 AM,,7.91, 59045,2/11/2012 12:04:00.000 AM,,7.91, 59046,2/11/2012 12:05:00.000 AM,,7.91, 59047,2/11/2012 12:06:00.000 AM,,7.91, 59048,2/11/2012 12:07:00.000 AM,,7.91, 59049,2/11/2012 12:08:00.000 AM,,7.91, 59050,2/11/2012 12:09:00.000 AM,,7.91, 59051,2/11/2012 12:10:00.000 AM,,7.91, 59052,2/11/2012 12:11:00.000 AM,,7.91, 59053,2/11/2012 12:12:00.000 AM,,7.91, 59054,2/11/2012 12:13:00.000 AM,,7.91, 59055,2/11/2012 12:14:00.000 AM,,7.91, 59056,2/11/2012 12:15:00.000 AM,,7.91, 59057,2/11/2012 12:16:00.000 AM,,7.91, 59058,2/11/2012 12:17:00.000 AM,,7.91, 59059,2/11/2012 12:18:00.000 AM,,7.91, 59060,2/11/2012 12:19:00.000 AM,,7.91, 59061,2/11/2012 12:20:00.000 AM,,7.91, 59062,2/11/2012 12:21:00.000 AM,,7.91, 59063,2/11/2012 12:22:00.000 AM,,7.91, 59064,2/11/2012 12:23:00.000 AM,,7.91, 59065,2/11/2012 12:24:00.000 AM,,7.91, 59066,2/11/2012 12:25:00.000 AM,,7.91, 59067,2/11/2012 12:26:00.000 AM,,7.91, 59068,2/11/2012 12:27:00.000 AM,,7.91, 59069,2/11/2012 12:28:00.000 AM,,7.91, 59070,2/11/2012 12:29:00.000 AM,,7.91, 59071,2/11/2012 12:30:00.000 AM,,7.91, 59072,2/11/2012 12:31:00.000 AM,,7.91, 59073,2/11/2012 12:32:00.000 AM,,7.91, 59074,2/11/2012 12:33:00.000 AM,,7.91, 59075,2/11/2012 12:34:00.000 AM,,7.91, 59076,2/11/2012 12:35:00.000 AM,,7.91, 59077,2/11/2012 12:36:00.000 AM,,7.91, 59078,2/11/2012 12:37:00.000 AM,,7.91, 59079,2/11/2012 12:38:00.000 AM,,7.91, 59080,2/11/2012 12:39:00.000 AM,,7.91, 59081,2/11/2012 12:40:00.000 AM,,7.91, 59082,2/11/2012 12:41:00.000 AM,,7.91, 59083,2/11/2012 12:42:00.000 AM,,7.91, 59084,2/11/2012 12:43:00.000 AM,,7.91, 59085,2/11/2012 12:44:00.000 AM,,7.91, 59086,2/11/2012 12:45:00.000 AM,,7.91, 59087,2/11/2012 12:46:00.000 AM,,7.91, 59088,2/11/2012 12:47:00.000 AM,,7.91, 59089,2/11/2012 12:48:00.000 AM,,7.91, 59090,2/11/2012 12:49:00.000 AM,,7.91, 59091,2/11/2012 12:50:00.000 AM,,7.91, 59092,2/11/2012 12:51:00.000 AM,,7.91, 59093,2/11/2012 12:52:00.000 AM,,7.91, 59094,2/11/2012 12:53:00.000 AM,,7.91, 59095,2/11/2012 12:54:00.000 AM,,7.91, 59096,2/11/2012 12:55:00.000 AM,,7.91, 59097,2/11/2012 12:56:00.000 AM,,7.91, 59098,2/11/2012 12:57:00.000 AM,,7.91, 59099,2/11/2012 12:58:00.000 AM,,7.91, 59100,2/11/2012 12:59:00.000 AM,,7.91, 59101,2/11/2012 1:00:00.000 AM,,7.91, 59102,2/11/2012 1:01:00.000 AM,,7.91, 59103,2/11/2012 1:02:00.000 AM,,7.91, 59104,2/11/2012 1:03:00.000 AM,,7.91, 59105,2/11/2012 1:04:00.000 AM,,7.91, 59106,2/11/2012 1:05:00.000 AM,,7.91, 59107,2/11/2012 1:06:00.000 AM,,7.91, 59108,2/11/2012 1:07:00.000 AM,,7.91, 59109,2/11/2012 1:08:00.000 AM,,7.91, 59110,2/11/2012 1:09:00.000 AM,,7.91, 59111,2/11/2012 1:10:00.000 AM,,7.91, 59112,2/11/2012 1:11:00.000 AM,,7.91, 59113,2/11/2012 1:12:00.000 AM,,7.91, 59114,2/11/2012 1:13:00.000 AM,,7.91, 59115,2/11/2012 1:14:00.000 AM,,7.91, 59116,2/11/2012 1:15:00.000 AM,,7.91, 59117,2/11/2012 1:16:00.000 AM,,7.91, 59118,2/11/2012 1:17:00.000 AM,,7.91, 59119,2/11/2012 1:18:00.000 AM,,7.91, 59120,2/11/2012 1:19:00.000 AM,,7.91, 59121,2/11/2012 1:20:00.000 AM,,7.91, 59122,2/11/2012 1:21:00.000 AM,,7.91, 59123,2/11/2012 1:22:00.000 AM,,7.91, 59124,2/11/2012 1:23:00.000 AM,,7.91, 59125,2/11/2012 1:24:00.000 AM,,7.91, 59126,2/11/2012 1:25:00.000 AM,,7.91, 59127,2/11/2012 1:26:00.000 AM,,7.91, 59128,2/11/2012 1:27:00.000 AM,,7.91, 59129,2/11/2012 1:28:00.000 AM,,7.91, 59130,2/11/2012 1:29:00.000 AM,,7.91, 59131,2/11/2012 1:30:00.000 AM,,7.91, 59132,2/11/2012 1:31:00.000 AM,,7.91, 59133,2/11/2012 1:32:00.000 AM,,7.91, 59134,2/11/2012 1:33:00.000 AM,,7.91, 59135,2/11/2012 1:34:00.000 AM,,7.91, 59136,2/11/2012 1:35:00.000 AM,,7.91, 59137,2/11/2012 1:36:00.000 AM,,7.91, 59138,2/11/2012 1:37:00.000 AM,,7.91, 59139,2/11/2012 1:38:00.000 AM,,7.91, 59140,2/11/2012 1:39:00.000 AM,,7.91, 59141,2/11/2012 1:40:00.000 AM,,7.91, 59142,2/11/2012 1:41:00.000 AM,,7.91, 59143,2/11/2012 1:42:00.000 AM,,7.91, 59144,2/11/2012 1:43:00.000 AM,,7.91, 59145,2/11/2012 1:44:00.000 AM,,7.91, 59146,2/11/2012 1:45:00.000 AM,,7.91, 59147,2/11/2012 1:46:00.000 AM,,7.91, 59148,2/11/2012 1:47:00.000 AM,,7.91, 59149,2/11/2012 1:48:00.000 AM,,7.91, 59150,2/11/2012 1:49:00.000 AM,,7.91, 59151,2/11/2012 1:50:00.000 AM,,7.91, 59152,2/11/2012 1:51:00.000 AM,,7.91, 59153,2/11/2012 1:52:00.000 AM,,7.91, 59154,2/11/2012 1:53:00.000 AM,,7.91, 59155,2/11/2012 1:54:00.000 AM,,7.91, 59156,2/11/2012 1:55:00.000 AM,,7.91, 59157,2/11/2012 1:56:00.000 AM,,7.91, 59158,2/11/2012 1:57:00.000 AM,,7.91, 59159,2/11/2012 1:58:00.000 AM,,7.91, 59160,2/11/2012 1:59:00.000 AM,,7.91, 59161,2/11/2012 2:00:00.000 AM,,7.91, 59162,2/11/2012 2:01:00.000 AM,,7.91, 59163,2/11/2012 2:02:00.000 AM,,7.91, 59164,2/11/2012 2:03:00.000 AM,,7.91, 59165,2/11/2012 2:04:00.000 AM,,7.91, 59166,2/11/2012 2:05:00.000 AM,,7.91, 59167,2/11/2012 2:06:00.000 AM,,7.91, 59168,2/11/2012 2:07:00.000 AM,,7.91, 59169,2/11/2012 2:08:00.000 AM,,7.91, 59170,2/11/2012 2:09:00.000 AM,,7.91, 59171,2/11/2012 2:10:00.000 AM,,7.91, 59172,2/11/2012 2:11:00.000 AM,,7.91, 59173,2/11/2012 2:12:00.000 AM,,7.91, 59174,2/11/2012 2:13:00.000 AM,,7.91, 59175,2/11/2012 2:14:00.000 AM,,7.91, 59176,2/11/2012 2:15:00.000 AM,,7.91, 59177,2/11/2012 2:16:00.000 AM,,7.91, 59178,2/11/2012 2:17:00.000 AM,,7.91, 59179,2/11/2012 2:18:00.000 AM,,7.91, 59180,2/11/2012 2:19:00.000 AM,,7.91, 59181,2/11/2012 2:20:00.000 AM,,7.91, 59182,2/11/2012 2:21:00.000 AM,,7.91, 59183,2/11/2012 2:22:00.000 AM,,7.91, 59184,2/11/2012 2:23:00.000 AM,,7.91, 59185,2/11/2012 2:24:00.000 AM,,7.91, 59186,2/11/2012 2:25:00.000 AM,,7.91, 59187,2/11/2012 2:26:00.000 AM,,7.91, 59188,2/11/2012 2:27:00.000 AM,,7.91, 59189,2/11/2012 2:28:00.000 AM,,7.91, 59190,2/11/2012 2:29:00.000 AM,,7.91, 59191,2/11/2012 2:30:00.000 AM,,7.91, 59192,2/11/2012 2:31:00.000 AM,,7.91, 59193,2/11/2012 2:32:00.000 AM,,7.91, 59194,2/11/2012 2:33:00.000 AM,,7.91, 59195,2/11/2012 2:34:00.000 AM,,7.91, 59196,2/11/2012 2:35:00.000 AM,,7.91, 59197,2/11/2012 2:36:00.000 AM,,7.91, 59198,2/11/2012 2:37:00.000 AM,,7.91, 59199,2/11/2012 2:38:00.000 AM,,7.91, 59200,2/11/2012 2:39:00.000 AM,,7.91, 59201,2/11/2012 2:40:00.000 AM,,7.91, 59202,2/11/2012 2:41:00.000 AM,,7.91, 59203,2/11/2012 2:42:00.000 AM,,7.91, 59204,2/11/2012 2:43:00.000 AM,,7.91, 59205,2/11/2012 2:44:00.000 AM,,7.91, 59206,2/11/2012 2:45:00.000 AM,,7.91, 59207,2/11/2012 2:46:00.000 AM,,7.91, 59208,2/11/2012 2:47:00.000 AM,,7.91, 59209,2/11/2012 2:48:00.000 AM,,7.91, 59210,2/11/2012 2:49:00.000 AM,,7.91, 59211,2/11/2012 2:50:00.000 AM,,7.91, 59212,2/11/2012 2:51:00.000 AM,,7.91, 59213,2/11/2012 2:52:00.000 AM,,7.91, 59214,2/11/2012 2:53:00.000 AM,,7.91, 59215,2/11/2012 2:54:00.000 AM,,7.91, 59216,2/11/2012 2:55:00.000 AM,,7.91, 59217,2/11/2012 2:56:00.000 AM,,7.91, 59218,2/11/2012 2:57:00.000 AM,,7.91, 59219,2/11/2012 2:58:00.000 AM,,7.91, 59220,2/11/2012 2:59:00.000 AM,,7.91, 59221,2/11/2012 3:00:00.000 AM,,7.91, 59222,2/11/2012 3:01:00.000 AM,,7.91, 59223,2/11/2012 3:02:00.000 AM,,7.91, 59224,2/11/2012 3:03:00.000 AM,,7.91, 59225,2/11/2012 3:04:00.000 AM,,7.91, 59226,2/11/2012 3:05:00.000 AM,,7.91, 59227,2/11/2012 3:06:00.000 AM,,7.91, 59228,2/11/2012 3:07:00.000 AM,,7.91, 59229,2/11/2012 3:08:00.000 AM,,7.91, 59230,2/11/2012 3:09:00.000 AM,,7.91, 59231,2/11/2012 3:10:00.000 AM,,7.91, 59232,2/11/2012 3:11:00.000 AM,,7.91, 59233,2/11/2012 3:12:00.000 AM,,7.91, 59234,2/11/2012 3:13:00.000 AM,,7.91, 59235,2/11/2012 3:14:00.000 AM,,7.91, 59236,2/11/2012 3:15:00.000 AM,,7.91, 59237,2/11/2012 3:16:00.000 AM,,7.91, 59238,2/11/2012 3:17:00.000 AM,,7.91, 59239,2/11/2012 3:18:00.000 AM,,7.91, 59240,2/11/2012 3:19:00.000 AM,,7.91, 59241,2/11/2012 3:20:00.000 AM,,7.91, 59242,2/11/2012 3:21:00.000 AM,,7.91, 59243,2/11/2012 3:22:00.000 AM,,7.91, 59244,2/11/2012 3:23:00.000 AM,,7.91, 59245,2/11/2012 3:24:00.000 AM,,7.91, 59246,2/11/2012 3:25:00.000 AM,,7.91, 59247,2/11/2012 3:26:00.000 AM,,7.91, 59248,2/11/2012 3:27:00.000 AM,,7.91, 59249,2/11/2012 3:28:00.000 AM,,7.91, 59250,2/11/2012 3:29:00.000 AM,,7.91, 59251,2/11/2012 3:30:00.000 AM,,7.91, 59252,2/11/2012 3:31:00.000 AM,,7.91, 59253,2/11/2012 3:32:00.000 AM,,7.91, 59254,2/11/2012 3:33:00.000 AM,,7.91, 59255,2/11/2012 3:34:00.000 AM,,7.91, 59256,2/11/2012 3:35:00.000 AM,,7.91, 59257,2/11/2012 3:36:00.000 AM,,7.91, 59258,2/11/2012 3:37:00.000 AM,,7.91, 59259,2/11/2012 3:38:00.000 AM,,7.91, 59260,2/11/2012 3:39:00.000 AM,,7.91, 59261,2/11/2012 3:40:00.000 AM,,7.91, 59262,2/11/2012 3:41:00.000 AM,,7.91, 59263,2/11/2012 3:42:00.000 AM,,7.91, 59264,2/11/2012 3:43:00.000 AM,,7.91, 59265,2/11/2012 3:44:00.000 AM,,7.91, 59266,2/11/2012 3:45:00.000 AM,,7.91, 59267,2/11/2012 3:46:00.000 AM,,7.91, 59268,2/11/2012 3:47:00.000 AM,,7.91, 59269,2/11/2012 3:48:00.000 AM,,7.91, 59270,2/11/2012 3:49:00.000 AM,,7.91, 59271,2/11/2012 3:50:00.000 AM,,7.91, 59272,2/11/2012 3:51:00.000 AM,,7.91, 59273,2/11/2012 3:52:00.000 AM,,7.91, 59274,2/11/2012 3:53:00.000 AM,,7.91, 59275,2/11/2012 3:54:00.000 AM,,7.91, 59276,2/11/2012 3:55:00.000 AM,,7.91, 59277,2/11/2012 3:56:00.000 AM,,7.91, 59278,2/11/2012 3:57:00.000 AM,,7.91, 59279,2/11/2012 3:58:00.000 AM,,7.91, 59280,2/11/2012 3:59:00.000 AM,,7.91, 59281,2/11/2012 4:00:00.000 AM,,7.91, 59282,2/11/2012 4:01:00.000 AM,,7.91, 59283,2/11/2012 4:02:00.000 AM,,7.91, 59284,2/11/2012 4:03:00.000 AM,,7.91, 59285,2/11/2012 4:04:00.000 AM,,7.91, 59286,2/11/2012 4:05:00.000 AM,,7.91, 59287,2/11/2012 4:06:00.000 AM,,7.91, 59288,2/11/2012 4:07:00.000 AM,,7.91, 59289,2/11/2012 4:08:00.000 AM,,7.91, 59290,2/11/2012 4:09:00.000 AM,,7.91, 59291,2/11/2012 4:10:00.000 AM,,7.91, 59292,2/11/2012 4:11:00.000 AM,,7.91, 59293,2/11/2012 4:12:00.000 AM,,7.91, 59294,2/11/2012 4:13:00.000 AM,,7.91, 59295,2/11/2012 4:14:00.000 AM,,7.91, 59296,2/11/2012 4:15:00.000 AM,,7.91, 59297,2/11/2012 4:16:00.000 AM,,7.91, 59298,2/11/2012 4:17:00.000 AM,,7.91, 59299,2/11/2012 4:18:00.000 AM,,7.91, 59300,2/11/2012 4:19:00.000 AM,,7.91, 59301,2/11/2012 4:20:00.000 AM,,7.91, 59302,2/11/2012 4:21:00.000 AM,,7.91, 59303,2/11/2012 4:22:00.000 AM,,7.91, 59304,2/11/2012 4:23:00.000 AM,,7.91, 59305,2/11/2012 4:24:00.000 AM,,7.91, 59306,2/11/2012 4:25:00.000 AM,,7.91, 59307,2/11/2012 4:26:00.000 AM,,7.91, 59308,2/11/2012 4:27:00.000 AM,,7.91, 59309,2/11/2012 4:28:00.000 AM,,7.91, 59310,2/11/2012 4:29:00.000 AM,,7.91, 59311,2/11/2012 4:30:00.000 AM,,7.91, 59312,2/11/2012 4:31:00.000 AM,,7.91, 59313,2/11/2012 4:32:00.000 AM,,7.91, 59314,2/11/2012 4:33:00.000 AM,,7.91, 59315,2/11/2012 4:34:00.000 AM,,7.91, 59316,2/11/2012 4:35:00.000 AM,,7.91, 59317,2/11/2012 4:36:00.000 AM,,7.91, 59318,2/11/2012 4:37:00.000 AM,,7.91, 59319,2/11/2012 4:38:00.000 AM,,7.91, 59320,2/11/2012 4:39:00.000 AM,,7.91, 59321,2/11/2012 4:40:00.000 AM,,7.91, 59322,2/11/2012 4:41:00.000 AM,,7.91, 59323,2/11/2012 4:42:00.000 AM,,7.91, 59324,2/11/2012 4:43:00.000 AM,,7.91, 59325,2/11/2012 4:44:00.000 AM,,7.91, 59326,2/11/2012 4:45:00.000 AM,,7.91, 59327,2/11/2012 4:46:00.000 AM,,7.91, 59328,2/11/2012 4:47:00.000 AM,,7.91, 59329,2/11/2012 4:48:00.000 AM,,7.91, 59330,2/11/2012 4:49:00.000 AM,,7.91, 59331,2/11/2012 4:50:00.000 AM,,7.91, 59332,2/11/2012 4:51:00.000 AM,,7.91, 59333,2/11/2012 4:52:00.000 AM,,7.91, 59334,2/11/2012 4:53:00.000 AM,,7.91, 59335,2/11/2012 4:54:00.000 AM,,7.91, 59336,2/11/2012 4:55:00.000 AM,,7.91, 59337,2/11/2012 4:56:00.000 AM,,7.91, 59338,2/11/2012 4:57:00.000 AM,,7.91, 59339,2/11/2012 4:58:00.000 AM,,7.91, 59340,2/11/2012 4:59:00.000 AM,,7.91, 59341,2/11/2012 5:00:00.000 AM,,7.91, 59342,2/11/2012 5:01:00.000 AM,,7.91, 59343,2/11/2012 5:02:00.000 AM,,7.91, 59344,2/11/2012 5:03:00.000 AM,,7.91, 59345,2/11/2012 5:04:00.000 AM,,7.91, 59346,2/11/2012 5:05:00.000 AM,,7.91, 59347,2/11/2012 5:06:00.000 AM,,7.91, 59348,2/11/2012 5:07:00.000 AM,,7.91, 59349,2/11/2012 5:08:00.000 AM,,7.91, 59350,2/11/2012 5:09:00.000 AM,,7.91, 59351,2/11/2012 5:10:00.000 AM,,7.91, 59352,2/11/2012 5:11:00.000 AM,,7.91, 59353,2/11/2012 5:12:00.000 AM,,7.91, 59354,2/11/2012 5:13:00.000 AM,,7.91, 59355,2/11/2012 5:14:00.000 AM,,7.91, 59356,2/11/2012 5:15:00.000 AM,,7.91, 59357,2/11/2012 5:16:00.000 AM,,7.91, 59358,2/11/2012 5:17:00.000 AM,,7.91, 59359,2/11/2012 5:18:00.000 AM,,7.91, 59360,2/11/2012 5:19:00.000 AM,,7.91, 59361,2/11/2012 5:20:00.000 AM,,7.91, 59362,2/11/2012 5:21:00.000 AM,,7.91, 59363,2/11/2012 5:22:00.000 AM,,7.91, 59364,2/11/2012 5:23:00.000 AM,,7.91, 59365,2/11/2012 5:24:00.000 AM,,7.91, 59366,2/11/2012 5:25:00.000 AM,,7.91, 59367,2/11/2012 5:26:00.000 AM,,7.91, 59368,2/11/2012 5:27:00.000 AM,,7.91, 59369,2/11/2012 5:28:00.000 AM,,7.91, 59370,2/11/2012 5:29:00.000 AM,,7.91, 59371,2/11/2012 5:30:00.000 AM,,7.91, 59372,2/11/2012 5:31:00.000 AM,,7.91, 59373,2/11/2012 5:32:00.000 AM,,7.91, 59374,2/11/2012 5:33:00.000 AM,,7.91, 59375,2/11/2012 5:34:00.000 AM,,7.91, 59376,2/11/2012 5:35:00.000 AM,,7.91, 59377,2/11/2012 5:36:00.000 AM,,7.91, 59378,2/11/2012 5:37:00.000 AM,,7.91, 59379,2/11/2012 5:38:00.000 AM,,7.91, 59380,2/11/2012 5:39:00.000 AM,,7.91, 59381,2/11/2012 5:40:00.000 AM,,7.91, 59382,2/11/2012 5:41:00.000 AM,,7.91, 59383,2/11/2012 5:42:00.000 AM,,7.91, 59384,2/11/2012 5:43:00.000 AM,,7.91, 59385,2/11/2012 5:44:00.000 AM,,7.91, 59386,2/11/2012 5:45:00.000 AM,,7.91, 59387,2/11/2012 5:46:00.000 AM,,7.91, 59388,2/11/2012 5:47:00.000 AM,,7.91, 59389,2/11/2012 5:48:00.000 AM,,7.91, 59390,2/11/2012 5:49:00.000 AM,,7.91, 59391,2/11/2012 5:50:00.000 AM,,7.91, 59392,2/11/2012 5:51:00.000 AM,,7.91, 59393,2/11/2012 5:52:00.000 AM,,7.91, 59394,2/11/2012 5:53:00.000 AM,,7.91, 59395,2/11/2012 5:54:00.000 AM,,7.91, 59396,2/11/2012 5:55:00.000 AM,,7.91, 59397,2/11/2012 5:56:00.000 AM,,7.91, 59398,2/11/2012 5:57:00.000 AM,,7.91, 59399,2/11/2012 5:58:00.000 AM,,7.91, 59400,2/11/2012 5:59:00.000 AM,,7.91, 59401,2/11/2012 6:00:00.000 AM,,7.91, 59402,2/11/2012 6:01:00.000 AM,,7.91, 59403,2/11/2012 6:02:00.000 AM,,7.91, 59404,2/11/2012 6:03:00.000 AM,,7.91, 59405,2/11/2012 6:04:00.000 AM,,7.91, 59406,2/11/2012 6:05:00.000 AM,,7.91, 59407,2/11/2012 6:06:00.000 AM,,7.91, 59408,2/11/2012 6:07:00.000 AM,,7.91, 59409,2/11/2012 6:08:00.000 AM,,7.91, 59410,2/11/2012 6:09:00.000 AM,,7.91, 59411,2/11/2012 6:10:00.000 AM,,7.91, 59412,2/11/2012 6:11:00.000 AM,,7.91, 59413,2/11/2012 6:12:00.000 AM,,7.91, 59414,2/11/2012 6:13:00.000 AM,,7.91, 59415,2/11/2012 6:14:00.000 AM,,7.91, 59416,2/11/2012 6:15:00.000 AM,,7.91, 59417,2/11/2012 6:16:00.000 AM,,7.91, 59418,2/11/2012 6:17:00.000 AM,,7.91, 59419,2/11/2012 6:18:00.000 AM,,7.91, 59420,2/11/2012 6:19:00.000 AM,,7.91, 59421,2/11/2012 6:20:00.000 AM,,7.91, 59422,2/11/2012 6:21:00.000 AM,,7.91, 59423,2/11/2012 6:22:00.000 AM,,7.91, 59424,2/11/2012 6:23:00.000 AM,,7.91, 59425,2/11/2012 6:24:00.000 AM,,7.91, 59426,2/11/2012 6:25:00.000 AM,,7.91, 59427,2/11/2012 6:26:00.000 AM,,7.91, 59428,2/11/2012 6:27:00.000 AM,,7.91, 59429,2/11/2012 6:28:00.000 AM,,7.91, 59430,2/11/2012 6:29:00.000 AM,,7.91, 59431,2/11/2012 6:30:00.000 AM,,7.91, 59432,2/11/2012 6:31:00.000 AM,,7.91, 59433,2/11/2012 6:32:00.000 AM,,7.91, 59434,2/11/2012 6:33:00.000 AM,,7.91, 59435,2/11/2012 6:34:00.000 AM,,7.91, 59436,2/11/2012 6:35:00.000 AM,,7.91, 59437,2/11/2012 6:36:00.000 AM,,7.91, 59438,2/11/2012 6:37:00.000 AM,,7.91, 59439,2/11/2012 6:38:00.000 AM,,7.91, 59440,2/11/2012 6:39:00.000 AM,,7.91, 59441,2/11/2012 6:40:00.000 AM,,7.91, 59442,2/11/2012 6:41:00.000 AM,,7.91, 59443,2/11/2012 6:42:00.000 AM,,7.91, 59444,2/11/2012 6:43:00.000 AM,,7.91, 59445,2/11/2012 6:44:00.000 AM,,7.91, 59446,2/11/2012 6:45:00.000 AM,,7.91, 59447,2/11/2012 6:46:00.000 AM,,7.91, 59448,2/11/2012 6:47:00.000 AM,,7.91, 59449,2/11/2012 6:48:00.000 AM,,7.91, 59450,2/11/2012 6:49:00.000 AM,,7.91, 59451,2/11/2012 6:50:00.000 AM,,7.91, 59452,2/11/2012 6:51:00.000 AM,,7.91, 59453,2/11/2012 6:52:00.000 AM,,7.91, 59454,2/11/2012 6:53:00.000 AM,,7.91, 59455,2/11/2012 6:54:00.000 AM,,7.91, 59456,2/11/2012 6:55:00.000 AM,,7.91, 59457,2/11/2012 6:56:00.000 AM,,7.91, 59458,2/11/2012 6:57:00.000 AM,,7.91, 59459,2/11/2012 6:58:00.000 AM,,7.91, 59460,2/11/2012 6:59:00.000 AM,,7.91, 59461,2/11/2012 7:00:00.000 AM,,7.91, 59462,2/11/2012 7:01:00.000 AM,,7.91, 59463,2/11/2012 7:02:00.000 AM,,7.91, 59464,2/11/2012 7:03:00.000 AM,,7.91, 59465,2/11/2012 7:04:00.000 AM,,7.91, 59466,2/11/2012 7:05:00.000 AM,,7.91, 59467,2/11/2012 7:06:00.000 AM,,7.91, 59468,2/11/2012 7:07:00.000 AM,,7.91, 59469,2/11/2012 7:08:00.000 AM,,7.91, 59470,2/11/2012 7:09:00.000 AM,,7.91, 59471,2/11/2012 7:10:00.000 AM,,7.91, 59472,2/11/2012 7:11:00.000 AM,,7.91, 59473,2/11/2012 7:12:00.000 AM,,7.91, 59474,2/11/2012 7:13:00.000 AM,,7.91, 59475,2/11/2012 7:14:00.000 AM,,7.91, 59476,2/11/2012 7:15:00.000 AM,,7.91, 59477,2/11/2012 7:16:00.000 AM,,7.91, 59478,2/11/2012 7:17:00.000 AM,,7.91, 59479,2/11/2012 7:18:00.000 AM,,7.91, 59480,2/11/2012 7:19:00.000 AM,,7.91, 59481,2/11/2012 7:20:00.000 AM,,7.91, 59482,2/11/2012 7:21:00.000 AM,,7.91, 59483,2/11/2012 7:22:00.000 AM,,7.91, 59484,2/11/2012 7:23:00.000 AM,,7.91, 59485,2/11/2012 7:24:00.000 AM,,7.91, 59486,2/11/2012 7:25:00.000 AM,,7.91, 59487,2/11/2012 7:26:00.000 AM,,7.91, 59488,2/11/2012 7:27:00.000 AM,,7.91, 59489,2/11/2012 7:28:00.000 AM,,7.91, 59490,2/11/2012 7:29:00.000 AM,,7.91, 59491,2/11/2012 7:30:00.000 AM,,7.91, 59492,2/11/2012 7:31:00.000 AM,,7.91, 59493,2/11/2012 7:32:00.000 AM,,7.91, 59494,2/11/2012 7:33:00.000 AM,,7.91, 59495,2/11/2012 7:34:00.000 AM,,7.91, 59496,2/11/2012 7:35:00.000 AM,,7.91, 59497,2/11/2012 7:36:00.000 AM,,7.91, 59498,2/11/2012 7:37:00.000 AM,,7.91, 59499,2/11/2012 7:38:00.000 AM,,7.91, 59500,2/11/2012 7:39:00.000 AM,,7.91, 59501,2/11/2012 7:40:00.000 AM,,7.91, 59502,2/11/2012 7:41:00.000 AM,,7.91, 59503,2/11/2012 7:42:00.000 AM,,7.91, 59504,2/11/2012 7:43:00.000 AM,,7.91, 59505,2/11/2012 7:44:00.000 AM,,7.91, 59506,2/11/2012 7:45:00.000 AM,,7.91, 59507,2/11/2012 7:46:00.000 AM,,7.91, 59508,2/11/2012 7:47:00.000 AM,,7.91, 59509,2/11/2012 7:48:00.000 AM,,7.91, 59510,2/11/2012 7:49:00.000 AM,,7.91, 59511,2/11/2012 7:50:00.000 AM,,7.91, 59512,2/11/2012 7:51:00.000 AM,,7.91, 59513,2/11/2012 7:52:00.000 AM,,7.91, 59514,2/11/2012 7:53:00.000 AM,,7.91, 59515,2/11/2012 7:54:00.000 AM,,7.91, 59516,2/11/2012 7:55:00.000 AM,,7.91, 59517,2/11/2012 7:56:00.000 AM,,7.91, 59518,2/11/2012 7:57:00.000 AM,,7.91, 59519,2/11/2012 7:58:00.000 AM,,7.91, 59520,2/11/2012 7:59:00.000 AM,,7.91, 59521,2/11/2012 8:00:00.000 AM,,7.91, 59522,2/11/2012 8:01:00.000 AM,,7.91, 59523,2/11/2012 8:02:00.000 AM,,7.91, 59524,2/11/2012 8:03:00.000 AM,,7.91, 59525,2/11/2012 8:04:00.000 AM,,7.91, 59526,2/11/2012 8:05:00.000 AM,,7.91, 59527,2/11/2012 8:06:00.000 AM,,7.91, 59528,2/11/2012 8:07:00.000 AM,,7.91, 59529,2/11/2012 8:08:00.000 AM,,7.91, 59530,2/11/2012 8:09:00.000 AM,,7.91, 59531,2/11/2012 8:10:00.000 AM,,7.91, 59532,2/11/2012 8:11:00.000 AM,,7.91, 59533,2/11/2012 8:12:00.000 AM,,7.91, 59534,2/11/2012 8:13:00.000 AM,,7.91, 59535,2/11/2012 8:14:00.000 AM,,7.91, 59536,2/11/2012 8:15:00.000 AM,,7.91, 59537,2/11/2012 8:16:00.000 AM,,7.91, 59538,2/11/2012 8:17:00.000 AM,,7.91, 59539,2/11/2012 8:18:00.000 AM,,7.91, 59540,2/11/2012 8:19:00.000 AM,,7.91, 59541,2/11/2012 8:20:00.000 AM,,7.91, 59542,2/11/2012 8:21:00.000 AM,,7.91, 59543,2/11/2012 8:22:00.000 AM,,7.91, 59544,2/11/2012 8:23:00.000 AM,,7.91, 59545,2/11/2012 8:24:00.000 AM,,7.91, 59546,2/11/2012 8:25:00.000 AM,,7.91, 59547,2/11/2012 8:26:00.000 AM,,7.91, 59548,2/11/2012 8:27:00.000 AM,,7.91, 59549,2/11/2012 8:28:00.000 AM,,7.91, 59550,2/11/2012 8:29:00.000 AM,,7.91, 59551,2/11/2012 8:30:00.000 AM,,7.91, 59552,2/11/2012 8:31:00.000 AM,,7.91, 59553,2/11/2012 8:32:00.000 AM,,7.91, 59554,2/11/2012 8:33:00.000 AM,,7.91, 59555,2/11/2012 8:34:00.000 AM,,7.91, 59556,2/11/2012 8:35:00.000 AM,,7.91, 59557,2/11/2012 8:36:00.000 AM,,7.91, 59558,2/11/2012 8:37:00.000 AM,,7.91, 59559,2/11/2012 8:38:00.000 AM,,7.91, 59560,2/11/2012 8:39:00.000 AM,,7.91, 59561,2/11/2012 8:40:00.000 AM,,7.91, 59562,2/11/2012 8:41:00.000 AM,,7.91, 59563,2/11/2012 8:42:00.000 AM,,7.91, 59564,2/11/2012 8:43:00.000 AM,,7.91, 59565,2/11/2012 8:44:00.000 AM,,7.91, 59566,2/11/2012 8:45:00.000 AM,,7.91, 59567,2/11/2012 8:46:00.000 AM,,7.91, 59568,2/11/2012 8:47:00.000 AM,,7.91, 59569,2/11/2012 8:48:00.000 AM,,7.91, 59570,2/11/2012 8:49:00.000 AM,,7.91, 59571,2/11/2012 8:50:00.000 AM,,7.91, 59572,2/11/2012 8:51:00.000 AM,,7.91, 59573,2/11/2012 8:52:00.000 AM,,7.91, 59574,2/11/2012 8:53:00.000 AM,,7.91, 59575,2/11/2012 8:54:00.000 AM,,7.91, 59576,2/11/2012 8:55:00.000 AM,,7.91, 59577,2/11/2012 8:56:00.000 AM,,7.91, 59578,2/11/2012 8:57:00.000 AM,,7.91, 59579,2/11/2012 8:58:00.000 AM,,7.91, 59580,2/11/2012 8:59:00.000 AM,,7.91, 59581,2/11/2012 9:00:00.000 AM,,7.91, 59582,2/11/2012 9:01:00.000 AM,,7.91, 59583,2/11/2012 9:02:00.000 AM,,7.91, 59584,2/11/2012 9:03:00.000 AM,,7.91, 59585,2/11/2012 9:04:00.000 AM,,7.91, 59586,2/11/2012 9:05:00.000 AM,,7.91, 59587,2/11/2012 9:06:00.000 AM,,7.91, 59588,2/11/2012 9:07:00.000 AM,,7.91, 59589,2/11/2012 9:08:00.000 AM,,7.91, 59590,2/11/2012 9:09:00.000 AM,,7.91, 59591,2/11/2012 9:10:00.000 AM,,7.91, 59592,2/11/2012 9:11:00.000 AM,,7.91, 59593,2/11/2012 9:12:00.000 AM,,7.91, 59594,2/11/2012 9:13:00.000 AM,,7.91, 59595,2/11/2012 9:14:00.000 AM,,7.91, 59596,2/11/2012 9:15:00.000 AM,,7.91, 59597,2/11/2012 9:16:00.000 AM,,7.91, 59598,2/11/2012 9:17:00.000 AM,,7.91, 59599,2/11/2012 9:18:00.000 AM,,7.91, 59600,2/11/2012 9:19:00.000 AM,,7.91, 59601,2/11/2012 9:20:00.000 AM,,7.91, 59602,2/11/2012 9:21:00.000 AM,,7.91, 59603,2/11/2012 9:22:00.000 AM,,7.91, 59604,2/11/2012 9:23:00.000 AM,,7.91, 59605,2/11/2012 9:24:00.000 AM,,7.91, 59606,2/11/2012 9:25:00.000 AM,,7.91, 59607,2/11/2012 9:26:00.000 AM,,7.91, 59608,2/11/2012 9:27:00.000 AM,,7.91, 59609,2/11/2012 9:28:00.000 AM,,7.91, 59610,2/11/2012 9:29:00.000 AM,,7.91, 59611,2/11/2012 9:30:00.000 AM,,7.91, 59612,2/11/2012 9:31:00.000 AM,,7.91, 59613,2/11/2012 9:32:00.000 AM,,7.91, 59614,2/11/2012 9:33:00.000 AM,,7.91, 59615,2/11/2012 9:34:00.000 AM,,7.91, 59616,2/11/2012 9:35:00.000 AM,,7.91, 59617,2/11/2012 9:36:00.000 AM,,7.91, 59618,2/11/2012 9:37:00.000 AM,,7.91, 59619,2/11/2012 9:38:00.000 AM,,7.91, 59620,2/11/2012 9:39:00.000 AM,,7.91, 59621,2/11/2012 9:40:00.000 AM,,7.91, 59622,2/11/2012 9:41:00.000 AM,,7.91, 59623,2/11/2012 9:42:00.000 AM,,7.91, 59624,2/11/2012 9:43:00.000 AM,,7.91, 59625,2/11/2012 9:44:00.000 AM,,7.91, 59626,2/11/2012 9:45:00.000 AM,,7.91, 59627,2/11/2012 9:46:00.000 AM,,7.91, 59628,2/11/2012 9:47:00.000 AM,,7.91, 59629,2/11/2012 9:48:00.000 AM,,7.91, 59630,2/11/2012 9:49:00.000 AM,,7.91, 59631,2/11/2012 9:50:00.000 AM,,7.91, 59632,2/11/2012 9:51:00.000 AM,,7.91, 59633,2/11/2012 9:52:00.000 AM,,7.91, 59634,2/11/2012 9:53:00.000 AM,,7.91, 59635,2/11/2012 9:54:00.000 AM,,7.91, 59636,2/11/2012 9:55:00.000 AM,,7.91, 59637,2/11/2012 9:56:00.000 AM,,7.91, 59638,2/11/2012 9:57:00.000 AM,,7.91, 59639,2/11/2012 9:58:00.000 AM,,7.91, 59640,2/11/2012 9:59:00.000 AM,,7.91, 59641,2/11/2012 10:00:00.000 AM,,7.91, 59642,2/11/2012 10:01:00.000 AM,,7.91, 59643,2/11/2012 10:02:00.000 AM,,7.91, 59644,2/11/2012 10:03:00.000 AM,,7.91, 59645,2/11/2012 10:04:00.000 AM,,7.91, 59646,2/11/2012 10:05:00.000 AM,,7.91, 59647,2/11/2012 10:06:00.000 AM,,7.91, 59648,2/11/2012 10:07:00.000 AM,,7.91, 59649,2/11/2012 10:08:00.000 AM,,7.91, 59650,2/11/2012 10:09:00.000 AM,,7.91, 59651,2/11/2012 10:10:00.000 AM,,7.91, 59652,2/11/2012 10:11:00.000 AM,,7.91, 59653,2/11/2012 10:12:00.000 AM,,7.91, 59654,2/11/2012 10:13:00.000 AM,,7.91, 59655,2/11/2012 10:14:00.000 AM,,7.91, 59656,2/11/2012 10:15:00.000 AM,,7.91, 59657,2/11/2012 10:16:00.000 AM,,7.91, 59658,2/11/2012 10:17:00.000 AM,,7.91, 59659,2/11/2012 10:18:00.000 AM,,7.91, 59660,2/11/2012 10:19:00.000 AM,,7.91, 59661,2/11/2012 10:20:00.000 AM,,7.91, 59662,2/11/2012 10:21:00.000 AM,,7.91, 59663,2/11/2012 10:22:00.000 AM,,7.91, 59664,2/11/2012 10:23:00.000 AM,,7.91, 59665,2/11/2012 10:24:00.000 AM,,7.91, 59666,2/11/2012 10:25:00.000 AM,,7.91, 59667,2/11/2012 10:26:00.000 AM,,7.91, 59668,2/11/2012 10:27:00.000 AM,,7.91, 59669,2/11/2012 10:28:00.000 AM,,7.91, 59670,2/11/2012 10:29:00.000 AM,,7.91, 59671,2/11/2012 10:30:00.000 AM,,7.91, 59672,2/11/2012 10:31:00.000 AM,,7.91, 59673,2/11/2012 10:32:00.000 AM,,7.91, 59674,2/11/2012 10:33:00.000 AM,,7.91, 59675,2/11/2012 10:34:00.000 AM,,7.91, 59676,2/11/2012 10:35:00.000 AM,,7.91, 59677,2/11/2012 10:36:00.000 AM,,7.91, 59678,2/11/2012 10:37:00.000 AM,,7.91, 59679,2/11/2012 10:38:00.000 AM,,7.91, 59680,2/11/2012 10:39:00.000 AM,,7.91, 59681,2/11/2012 10:40:00.000 AM,,7.91, 59682,2/11/2012 10:41:00.000 AM,,7.91, 59683,2/11/2012 10:42:00.000 AM,,7.91, 59684,2/11/2012 10:43:00.000 AM,,7.91, 59685,2/11/2012 10:44:00.000 AM,,7.91, 59686,2/11/2012 10:45:00.000 AM,,7.91, 59687,2/11/2012 10:46:00.000 AM,,7.91, 59688,2/11/2012 10:47:00.000 AM,,7.91, 59689,2/11/2012 10:48:00.000 AM,,7.91, 59690,2/11/2012 10:49:00.000 AM,,7.91, 59691,2/11/2012 10:50:00.000 AM,,7.91, 59692,2/11/2012 10:51:00.000 AM,,7.91, 59693,2/11/2012 10:52:00.000 AM,,7.91, 59694,2/11/2012 10:53:00.000 AM,,7.91, 59695,2/11/2012 10:54:00.000 AM,,7.91, 59696,2/11/2012 10:55:00.000 AM,,7.91, 59697,2/11/2012 10:56:00.000 AM,,7.91, 59698,2/11/2012 10:57:00.000 AM,,7.91, 59699,2/11/2012 10:58:00.000 AM,,7.91, 59700,2/11/2012 10:59:00.000 AM,,7.91, 59701,2/11/2012 11:00:00.000 AM,,7.91, 59702,2/11/2012 11:01:00.000 AM,,7.91, 59703,2/11/2012 11:02:00.000 AM,,7.91, 59704,2/11/2012 11:03:00.000 AM,,7.91, 59705,2/11/2012 11:04:00.000 AM,,7.91, 59706,2/11/2012 11:05:00.000 AM,,7.91, 59707,2/11/2012 11:06:00.000 AM,,7.91, 59708,2/11/2012 11:07:00.000 AM,,7.91, 59709,2/11/2012 11:08:00.000 AM,,7.91, 59710,2/11/2012 11:09:00.000 AM,,7.91, 59711,2/11/2012 11:10:00.000 AM,,7.91, 59712,2/11/2012 11:11:00.000 AM,,7.91, 59713,2/11/2012 11:12:00.000 AM,,7.91, 59714,2/11/2012 11:13:00.000 AM,,7.91, 59715,2/11/2012 11:14:00.000 AM,,7.91, 59716,2/11/2012 11:15:00.000 AM,,7.91, 59717,2/11/2012 11:16:00.000 AM,,7.91, 59718,2/11/2012 11:17:00.000 AM,,7.91, 59719,2/11/2012 11:18:00.000 AM,,7.91, 59720,2/11/2012 11:19:00.000 AM,,7.91, 59721,2/11/2012 11:20:00.000 AM,,7.91, 59722,2/11/2012 11:21:00.000 AM,,7.91, 59723,2/11/2012 11:22:00.000 AM,,7.91, 59724,2/11/2012 11:23:00.000 AM,,7.91, 59725,2/11/2012 11:24:00.000 AM,,7.91, 59726,2/11/2012 11:25:00.000 AM,,7.91, 59727,2/11/2012 11:26:00.000 AM,,7.91, 59728,2/11/2012 11:27:00.000 AM,,7.91, 59729,2/11/2012 11:28:00.000 AM,,7.91, 59730,2/11/2012 11:29:00.000 AM,,7.91, 59731,2/11/2012 11:30:00.000 AM,,7.91, 59732,2/11/2012 11:31:00.000 AM,,7.91, 59733,2/11/2012 11:32:00.000 AM,,7.91, 59734,2/11/2012 11:33:00.000 AM,,7.91, 59735,2/11/2012 11:34:00.000 AM,,7.91, 59736,2/11/2012 11:35:00.000 AM,,7.91, 59737,2/11/2012 11:36:00.000 AM,,7.91, 59738,2/11/2012 11:37:00.000 AM,,7.91, 59739,2/11/2012 11:38:00.000 AM,,7.91, 59740,2/11/2012 11:39:00.000 AM,,7.91, 59741,2/11/2012 11:40:00.000 AM,,7.91, 59742,2/11/2012 11:41:00.000 AM,,7.91, 59743,2/11/2012 11:42:00.000 AM,,7.91, 59744,2/11/2012 11:43:00.000 AM,,7.91, 59745,2/11/2012 11:44:00.000 AM,,7.91, 59746,2/11/2012 11:45:00.000 AM,,7.91, 59747,2/11/2012 11:46:00.000 AM,,7.91, 59748,2/11/2012 11:47:00.000 AM,,7.91, 59749,2/11/2012 11:48:00.000 AM,,7.91, 59750,2/11/2012 11:49:00.000 AM,,7.91, 59751,2/11/2012 11:50:00.000 AM,,7.91, 59752,2/11/2012 11:51:00.000 AM,,7.91, 59753,2/11/2012 11:52:00.000 AM,,7.91, 59754,2/11/2012 11:53:00.000 AM,,7.91, 59755,2/11/2012 11:54:00.000 AM,,7.91, 59756,2/11/2012 11:55:00.000 AM,,7.91, 59757,2/11/2012 11:56:00.000 AM,,7.91, 59758,2/11/2012 11:57:00.000 AM,,7.91, 59759,2/11/2012 11:58:00.000 AM,,7.91, 59760,2/11/2012 11:59:00.000 AM,,7.91, 59761,2/11/2012 12:00:00.000 PM,,7.91, 59762,2/11/2012 12:01:00.000 PM,,7.91, 59763,2/11/2012 12:02:00.000 PM,,7.91, 59764,2/11/2012 12:03:00.000 PM,,7.91, 59765,2/11/2012 12:04:00.000 PM,,7.91, 59766,2/11/2012 12:05:00.000 PM,,7.91, 59767,2/11/2012 12:06:00.000 PM,,7.91, 59768,2/11/2012 12:07:00.000 PM,,7.91, 59769,2/11/2012 12:08:00.000 PM,,7.91, 59770,2/11/2012 12:09:00.000 PM,,7.91, 59771,2/11/2012 12:10:00.000 PM,,7.91, 59772,2/11/2012 12:11:00.000 PM,,7.91, 59773,2/11/2012 12:12:00.000 PM,,7.91, 59774,2/11/2012 12:13:00.000 PM,,7.91, 59775,2/11/2012 12:14:00.000 PM,,7.91, 59776,2/11/2012 12:15:00.000 PM,,7.91, 59777,2/11/2012 12:16:00.000 PM,,7.91, 59778,2/11/2012 12:17:00.000 PM,,7.91, 59779,2/11/2012 12:18:00.000 PM,,7.91, 59780,2/11/2012 12:19:00.000 PM,,7.91, 59781,2/11/2012 12:20:00.000 PM,,7.91, 59782,2/11/2012 12:21:00.000 PM,,7.91, 59783,2/11/2012 12:22:00.000 PM,,7.91, 59784,2/11/2012 12:23:00.000 PM,,7.91, 59785,2/11/2012 12:24:00.000 PM,,7.91, 59786,2/11/2012 12:25:00.000 PM,,7.91, 59787,2/11/2012 12:26:00.000 PM,,7.91, 59788,2/11/2012 12:27:00.000 PM,,7.91, 59789,2/11/2012 12:28:00.000 PM,,7.91, 59790,2/11/2012 12:29:00.000 PM,,7.91, 59791,2/11/2012 12:30:00.000 PM,,7.91, 59792,2/11/2012 12:31:00.000 PM,,7.91, 59793,2/11/2012 12:32:00.000 PM,,7.91, 59794,2/11/2012 12:33:00.000 PM,,7.91, 59795,2/11/2012 12:34:00.000 PM,,7.91, 59796,2/11/2012 12:35:00.000 PM,,7.91, 59797,2/11/2012 12:36:00.000 PM,,7.91, 59798,2/11/2012 12:37:00.000 PM,,7.91, 59799,2/11/2012 12:38:00.000 PM,,7.91, 59800,2/11/2012 12:39:00.000 PM,,7.91, 59801,2/11/2012 12:40:00.000 PM,,7.91, 59802,2/11/2012 12:41:00.000 PM,,7.91, 59803,2/11/2012 12:42:00.000 PM,,7.91, 59804,2/11/2012 12:43:00.000 PM,,7.91, 59805,2/11/2012 12:44:00.000 PM,,7.91, 59806,2/11/2012 12:45:00.000 PM,,7.91, 59807,2/11/2012 12:46:00.000 PM,,7.91, 59808,2/11/2012 12:47:00.000 PM,,7.91, 59809,2/11/2012 12:48:00.000 PM,,7.91, 59810,2/11/2012 12:49:00.000 PM,,7.91, 59811,2/11/2012 12:50:00.000 PM,,7.91, 59812,2/11/2012 12:51:00.000 PM,,7.91, 59813,2/11/2012 12:52:00.000 PM,,7.91, 59814,2/11/2012 12:53:00.000 PM,,7.91, 59815,2/11/2012 12:54:00.000 PM,,7.91, 59816,2/11/2012 12:55:00.000 PM,,7.91, 59817,2/11/2012 12:56:00.000 PM,,7.91, 59818,2/11/2012 12:57:00.000 PM,,7.91, 59819,2/11/2012 12:58:00.000 PM,,7.91, 59820,2/11/2012 12:59:00.000 PM,,7.91, 59821,2/11/2012 1:00:00.000 PM,,7.91, 59822,2/11/2012 1:01:00.000 PM,,7.91, 59823,2/11/2012 1:02:00.000 PM,,7.91, 59824,2/11/2012 1:03:00.000 PM,,7.91, 59825,2/11/2012 1:04:00.000 PM,,7.91, 59826,2/11/2012 1:05:00.000 PM,,7.91, 59827,2/11/2012 1:06:00.000 PM,,7.91, 59828,2/11/2012 1:07:00.000 PM,,7.91, 59829,2/11/2012 1:08:00.000 PM,,7.91, 59830,2/11/2012 1:09:00.000 PM,,7.91, 59831,2/11/2012 1:10:00.000 PM,,7.91, 59832,2/11/2012 1:11:00.000 PM,,7.91, 59833,2/11/2012 1:12:00.000 PM,,7.91, 59834,2/11/2012 1:13:00.000 PM,,7.91, 59835,2/11/2012 1:14:00.000 PM,,7.91, 59836,2/11/2012 1:15:00.000 PM,,7.91, 59837,2/11/2012 1:16:00.000 PM,,7.91, 59838,2/11/2012 1:17:00.000 PM,,7.91, 59839,2/11/2012 1:18:00.000 PM,,7.91, 59840,2/11/2012 1:19:00.000 PM,,7.91, 59841,2/11/2012 1:20:00.000 PM,,7.91, 59842,2/11/2012 1:21:00.000 PM,,7.91, 59843,2/11/2012 1:22:00.000 PM,,7.91, 59844,2/11/2012 1:23:00.000 PM,,7.91, 59845,2/11/2012 1:24:00.000 PM,,7.91, 59846,2/11/2012 1:25:00.000 PM,,7.91, 59847,2/11/2012 1:26:00.000 PM,,7.91, 59848,2/11/2012 1:27:00.000 PM,,7.91, 59849,2/11/2012 1:28:00.000 PM,,7.91, 59850,2/11/2012 1:29:00.000 PM,,7.91, 59851,2/11/2012 1:30:00.000 PM,,7.91, 59852,2/11/2012 1:31:00.000 PM,,7.91, 59853,2/11/2012 1:32:00.000 PM,,7.91, 59854,2/11/2012 1:33:00.000 PM,,7.91, 59855,2/11/2012 1:34:00.000 PM,,7.91, 59856,2/11/2012 1:35:00.000 PM,,7.91, 59857,2/11/2012 1:36:00.000 PM,,7.91, 59858,2/11/2012 1:37:00.000 PM,,7.91, 59859,2/11/2012 1:38:00.000 PM,,7.91, 59860,2/11/2012 1:39:00.000 PM,,7.91, 59861,2/11/2012 1:40:00.000 PM,,7.91, 59862,2/11/2012 1:41:00.000 PM,,7.91, 59863,2/11/2012 1:42:00.000 PM,,7.91, 59864,2/11/2012 1:43:00.000 PM,,7.91, 59865,2/11/2012 1:44:00.000 PM,,7.91, 59866,2/11/2012 1:45:00.000 PM,,7.91, 59867,2/11/2012 1:46:00.000 PM,,7.91, 59868,2/11/2012 1:47:00.000 PM,,7.91, 59869,2/11/2012 1:48:00.000 PM,,7.91, 59870,2/11/2012 1:49:00.000 PM,,7.91, 59871,2/11/2012 1:50:00.000 PM,,7.91, 59872,2/11/2012 1:51:00.000 PM,,7.91, 59873,2/11/2012 1:52:00.000 PM,,7.91, 59874,2/11/2012 1:53:00.000 PM,,7.91, 59875,2/11/2012 1:54:00.000 PM,,7.91, 59876,2/11/2012 1:55:00.000 PM,,7.91, 59877,2/11/2012 1:56:00.000 PM,,7.91, 59878,2/11/2012 1:57:00.000 PM,,7.91, 59879,2/11/2012 1:58:00.000 PM,,7.91, 59880,2/11/2012 1:59:00.000 PM,,7.91, 59881,2/11/2012 2:00:00.000 PM,,7.91, 59882,2/11/2012 2:01:00.000 PM,,7.91, 59883,2/11/2012 2:02:00.000 PM,,7.91, 59884,2/11/2012 2:03:00.000 PM,,7.91, 59885,2/11/2012 2:04:00.000 PM,,7.91, 59886,2/11/2012 2:05:00.000 PM,,7.91, 59887,2/11/2012 2:06:00.000 PM,,7.91, 59888,2/11/2012 2:07:00.000 PM,,7.91, 59889,2/11/2012 2:08:00.000 PM,,7.91, 59890,2/11/2012 2:09:00.000 PM,,7.91, 59891,2/11/2012 2:10:00.000 PM,,7.91, 59892,2/11/2012 2:11:00.000 PM,,7.91, 59893,2/11/2012 2:12:00.000 PM,,7.91, 59894,2/11/2012 2:13:00.000 PM,,7.91, 59895,2/11/2012 2:14:00.000 PM,,7.91, 59896,2/11/2012 2:15:00.000 PM,,7.91, 59897,2/11/2012 2:16:00.000 PM,,7.91, 59898,2/11/2012 2:17:00.000 PM,,7.91, 59899,2/11/2012 2:18:00.000 PM,,7.91, 59900,2/11/2012 2:19:00.000 PM,,7.91, 59901,2/11/2012 2:20:00.000 PM,,7.91, 59902,2/11/2012 2:21:00.000 PM,,7.91, 59903,2/11/2012 2:22:00.000 PM,,7.91, 59904,2/11/2012 2:23:00.000 PM,,7.91, 59905,2/11/2012 2:24:00.000 PM,,7.91, 59906,2/11/2012 2:25:00.000 PM,,7.91, 59907,2/11/2012 2:26:00.000 PM,,7.91, 59908,2/11/2012 2:27:00.000 PM,,7.91, 59909,2/11/2012 2:28:00.000 PM,,7.91, 59910,2/11/2012 2:29:00.000 PM,,7.91, 59911,2/11/2012 2:30:00.000 PM,,7.91, 59912,2/11/2012 2:31:00.000 PM,,7.91, 59913,2/11/2012 2:32:00.000 PM,,7.91, 59914,2/11/2012 2:33:00.000 PM,,7.91, 59915,2/11/2012 2:34:00.000 PM,,7.91, 59916,2/11/2012 2:35:00.000 PM,,7.91, 59917,2/11/2012 2:36:00.000 PM,,7.91, 59918,2/11/2012 2:37:00.000 PM,,7.91, 59919,2/11/2012 2:38:00.000 PM,,7.91, 59920,2/11/2012 2:39:00.000 PM,,7.91, 59921,2/11/2012 2:40:00.000 PM,,7.91, 59922,2/11/2012 2:41:00.000 PM,,7.91, 59923,2/11/2012 2:42:00.000 PM,,7.91, 59924,2/11/2012 2:43:00.000 PM,,7.91, 59925,2/11/2012 2:44:00.000 PM,,7.91, 59926,2/11/2012 2:45:00.000 PM,,7.91, 59927,2/11/2012 2:46:00.000 PM,,7.91, 59928,2/11/2012 2:47:00.000 PM,,7.91, 59929,2/11/2012 2:48:00.000 PM,,7.91, 59930,2/11/2012 2:49:00.000 PM,,7.91, 59931,2/11/2012 2:50:00.000 PM,,7.91, 59932,2/11/2012 2:51:00.000 PM,,7.91, 59933,2/11/2012 2:52:00.000 PM,,7.91, 59934,2/11/2012 2:53:00.000 PM,,7.91, 59935,2/11/2012 2:54:00.000 PM,,7.91, 59936,2/11/2012 2:55:00.000 PM,,7.91, 59937,2/11/2012 2:56:00.000 PM,,7.91, 59938,2/11/2012 2:57:00.000 PM,,7.91, 59939,2/11/2012 2:58:00.000 PM,,7.91, 59940,2/11/2012 2:59:00.000 PM,,7.91, 59941,2/11/2012 3:00:00.000 PM,,7.91, 59942,2/11/2012 3:01:00.000 PM,,7.91, 59943,2/11/2012 3:02:00.000 PM,,7.91, 59944,2/11/2012 3:03:00.000 PM,,7.91, 59945,2/11/2012 3:04:00.000 PM,,7.91, 59946,2/11/2012 3:05:00.000 PM,,7.91, 59947,2/11/2012 3:06:00.000 PM,,7.91, 59948,2/11/2012 3:07:00.000 PM,,7.91, 59949,2/11/2012 3:08:00.000 PM,,7.91, 59950,2/11/2012 3:09:00.000 PM,,7.91, 59951,2/11/2012 3:10:00.000 PM,,7.91, 59952,2/11/2012 3:11:00.000 PM,,7.91, 59953,2/11/2012 3:12:00.000 PM,,7.91, 59954,2/11/2012 3:13:00.000 PM,,7.91, 59955,2/11/2012 3:14:00.000 PM,,7.91, 59956,2/11/2012 3:15:00.000 PM,,7.91, 59957,2/11/2012 3:16:00.000 PM,,7.91, 59958,2/11/2012 3:17:00.000 PM,,7.91, 59959,2/11/2012 3:18:00.000 PM,,7.91, 59960,2/11/2012 3:19:00.000 PM,,7.91, 59961,2/11/2012 3:20:00.000 PM,,7.91, 59962,2/11/2012 3:21:00.000 PM,,7.91, 59963,2/11/2012 3:22:00.000 PM,,7.91, 59964,2/11/2012 3:23:00.000 PM,,7.91, 59965,2/11/2012 3:24:00.000 PM,,7.91, 59966,2/11/2012 3:25:00.000 PM,,7.91, 59967,2/11/2012 3:26:00.000 PM,,7.91, 59968,2/11/2012 3:27:00.000 PM,,7.91, 59969,2/11/2012 3:28:00.000 PM,,7.91, 59970,2/11/2012 3:29:00.000 PM,,7.91, 59971,2/11/2012 3:30:00.000 PM,,7.91, 59972,2/11/2012 3:31:00.000 PM,,7.91, 59973,2/11/2012 3:32:00.000 PM,,7.91, 59974,2/11/2012 3:33:00.000 PM,,7.91, 59975,2/11/2012 3:34:00.000 PM,,7.91, 59976,2/11/2012 3:35:00.000 PM,,7.91, 59977,2/11/2012 3:36:00.000 PM,,7.91, 59978,2/11/2012 3:37:00.000 PM,,7.91, 59979,2/11/2012 3:38:00.000 PM,,7.91, 59980,2/11/2012 3:39:00.000 PM,,7.91, 59981,2/11/2012 3:40:00.000 PM,,7.91, 59982,2/11/2012 3:41:00.000 PM,,7.91, 59983,2/11/2012 3:42:00.000 PM,,7.91, 59984,2/11/2012 3:43:00.000 PM,,7.91, 59985,2/11/2012 3:44:00.000 PM,,7.91, 59986,2/11/2012 3:45:00.000 PM,,7.91, 59987,2/11/2012 3:46:00.000 PM,,7.91, 59988,2/11/2012 3:47:00.000 PM,,7.91, 59989,2/11/2012 3:48:00.000 PM,,7.91, 59990,2/11/2012 3:49:00.000 PM,,7.91, 59991,2/11/2012 3:50:00.000 PM,,7.91, 59992,2/11/2012 3:51:00.000 PM,,7.91, 59993,2/11/2012 3:52:00.000 PM,,7.91, 59994,2/11/2012 3:53:00.000 PM,,7.91, 59995,2/11/2012 3:54:00.000 PM,,7.91, 59996,2/11/2012 3:55:00.000 PM,,7.91, 59997,2/11/2012 3:56:00.000 PM,,7.91, 59998,2/11/2012 3:57:00.000 PM,,7.91, 59999,2/11/2012 3:58:00.000 PM,,7.91, 60000,2/11/2012 3:59:00.000 PM,,7.91, 60001,2/11/2012 4:00:00.000 PM,,7.91, 60002,2/11/2012 4:01:00.000 PM,,7.91, 60003,2/11/2012 4:02:00.000 PM,,7.91, 60004,2/11/2012 4:03:00.000 PM,,7.91, 60005,2/11/2012 4:04:00.000 PM,,7.91, 60006,2/11/2012 4:05:00.000 PM,,7.91, 60007,2/11/2012 4:06:00.000 PM,,7.91, 60008,2/11/2012 4:07:00.000 PM,,7.91, 60009,2/11/2012 4:08:00.000 PM,,7.91, 60010,2/11/2012 4:09:00.000 PM,,7.91, 60011,2/11/2012 4:10:00.000 PM,,7.91, 60012,2/11/2012 4:11:00.000 PM,,7.91, 60013,2/11/2012 4:12:00.000 PM,,7.91, 60014,2/11/2012 4:13:00.000 PM,,7.91, 60015,2/11/2012 4:14:00.000 PM,,7.91, 60016,2/11/2012 4:15:00.000 PM,,7.91, 60017,2/11/2012 4:16:00.000 PM,,7.91, 60018,2/11/2012 4:17:00.000 PM,,7.91, 60019,2/11/2012 4:18:00.000 PM,,7.91, 60020,2/11/2012 4:19:00.000 PM,,7.91, 60021,2/11/2012 4:20:00.000 PM,,7.91, 60022,2/11/2012 4:21:00.000 PM,,7.91, 60023,2/11/2012 4:22:00.000 PM,,7.91, 60024,2/11/2012 4:23:00.000 PM,,7.91, 60025,2/11/2012 4:24:00.000 PM,,7.91, 60026,2/11/2012 4:25:00.000 PM,,7.91, 60027,2/11/2012 4:26:00.000 PM,,7.91, 60028,2/11/2012 4:27:00.000 PM,,7.91, 60029,2/11/2012 4:28:00.000 PM,,7.91, 60030,2/11/2012 4:29:00.000 PM,,7.91, 60031,2/11/2012 4:30:00.000 PM,,7.91, 60032,2/11/2012 4:31:00.000 PM,,7.91, 60033,2/11/2012 4:32:00.000 PM,,7.91, 60034,2/11/2012 4:33:00.000 PM,,7.91, 60035,2/11/2012 4:34:00.000 PM,,7.91, 60036,2/11/2012 4:35:00.000 PM,,7.91, 60037,2/11/2012 4:36:00.000 PM,,7.91, 60038,2/11/2012 4:37:00.000 PM,,7.91, 60039,2/11/2012 4:38:00.000 PM,,7.91, 60040,2/11/2012 4:39:00.000 PM,,7.91, 60041,2/11/2012 4:40:00.000 PM,,7.91, 60042,2/11/2012 4:41:00.000 PM,,7.91, 60043,2/11/2012 4:42:00.000 PM,,7.91, 60044,2/11/2012 4:43:00.000 PM,,7.91, 60045,2/11/2012 4:44:00.000 PM,,7.91, 60046,2/11/2012 4:45:00.000 PM,,7.91, 60047,2/11/2012 4:46:00.000 PM,,7.91, 60048,2/11/2012 4:47:00.000 PM,,7.91, 60049,2/11/2012 4:48:00.000 PM,,7.91, 60050,2/11/2012 4:49:00.000 PM,,7.91, 60051,2/11/2012 4:50:00.000 PM,,7.91, 60052,2/11/2012 4:51:00.000 PM,,7.91, 60053,2/11/2012 4:52:00.000 PM,,7.91, 60054,2/11/2012 4:53:00.000 PM,,7.91, 60055,2/11/2012 4:54:00.000 PM,,7.91, 60056,2/11/2012 4:55:00.000 PM,,7.91, 60057,2/11/2012 4:56:00.000 PM,,7.91, 60058,2/11/2012 4:57:00.000 PM,,7.91, 60059,2/11/2012 4:58:00.000 PM,,7.91, 60060,2/11/2012 4:59:00.000 PM,,7.91, 60061,2/11/2012 5:00:00.000 PM,,7.91, 60062,2/11/2012 5:01:00.000 PM,,7.91, 60063,2/11/2012 5:02:00.000 PM,,7.91, 60064,2/11/2012 5:03:00.000 PM,,7.91, 60065,2/11/2012 5:04:00.000 PM,,7.91, 60066,2/11/2012 5:05:00.000 PM,,7.91, 60067,2/11/2012 5:06:00.000 PM,,7.91, 60068,2/11/2012 5:07:00.000 PM,,7.91, 60069,2/11/2012 5:08:00.000 PM,,7.91, 60070,2/11/2012 5:09:00.000 PM,,7.91, 60071,2/11/2012 5:10:00.000 PM,,7.91, 60072,2/11/2012 5:11:00.000 PM,,7.91, 60073,2/11/2012 5:12:00.000 PM,,7.91, 60074,2/11/2012 5:13:00.000 PM,,7.91, 60075,2/11/2012 5:14:00.000 PM,,7.91, 60076,2/11/2012 5:15:00.000 PM,,7.91, 60077,2/11/2012 5:16:00.000 PM,,7.91, 60078,2/11/2012 5:17:00.000 PM,,7.91, 60079,2/11/2012 5:18:00.000 PM,,7.91, 60080,2/11/2012 5:19:00.000 PM,,7.91, 60081,2/11/2012 5:20:00.000 PM,,7.91, 60082,2/11/2012 5:21:00.000 PM,,7.91, 60083,2/11/2012 5:22:00.000 PM,,7.91, 60084,2/11/2012 5:23:00.000 PM,,7.91, 60085,2/11/2012 5:24:00.000 PM,,7.91, 60086,2/11/2012 5:25:00.000 PM,,7.91, 60087,2/11/2012 5:26:00.000 PM,,7.91, 60088,2/11/2012 5:27:00.000 PM,,7.91, 60089,2/11/2012 5:28:00.000 PM,,7.91, 60090,2/11/2012 5:29:00.000 PM,,7.91, 60091,2/11/2012 5:30:00.000 PM,,7.91, 60092,2/11/2012 5:31:00.000 PM,,7.91, 60093,2/11/2012 5:32:00.000 PM,,7.91, 60094,2/11/2012 5:33:00.000 PM,,7.91, 60095,2/11/2012 5:34:00.000 PM,,7.91, 60096,2/11/2012 5:35:00.000 PM,,7.91, 60097,2/11/2012 5:36:00.000 PM,,7.91, 60098,2/11/2012 5:37:00.000 PM,,7.91, 60099,2/11/2012 5:38:00.000 PM,,7.91, 60100,2/11/2012 5:39:00.000 PM,,7.91, 60101,2/11/2012 5:40:00.000 PM,,7.91, 60102,2/11/2012 5:41:00.000 PM,,7.91, 60103,2/11/2012 5:42:00.000 PM,,7.91, 60104,2/11/2012 5:43:00.000 PM,,7.91, 60105,2/11/2012 5:44:00.000 PM,,7.91, 60106,2/11/2012 5:45:00.000 PM,,7.91, 60107,2/11/2012 5:46:00.000 PM,,7.91, 60108,2/11/2012 5:47:00.000 PM,,7.91, 60109,2/11/2012 5:48:00.000 PM,,7.91, 60110,2/11/2012 5:49:00.000 PM,,7.91, 60111,2/11/2012 5:50:00.000 PM,,7.91, 60112,2/11/2012 5:51:00.000 PM,,7.91, 60113,2/11/2012 5:52:00.000 PM,,7.91, 60114,2/11/2012 5:53:00.000 PM,,7.91, 60115,2/11/2012 5:54:00.000 PM,,7.91, 60116,2/11/2012 5:55:00.000 PM,,7.91, 60117,2/11/2012 5:56:00.000 PM,,7.91, 60118,2/11/2012 5:57:00.000 PM,,7.91, 60119,2/11/2012 5:58:00.000 PM,,7.91, 60120,2/11/2012 5:59:00.000 PM,,7.91, 60121,2/11/2012 6:00:00.000 PM,,7.91, 60122,2/11/2012 6:01:00.000 PM,,7.91, 60123,2/11/2012 6:02:00.000 PM,,7.91, 60124,2/11/2012 6:03:00.000 PM,,7.91, 60125,2/11/2012 6:04:00.000 PM,,7.91, 60126,2/11/2012 6:05:00.000 PM,,7.91, 60127,2/11/2012 6:06:00.000 PM,,7.91, 60128,2/11/2012 6:07:00.000 PM,,7.91, 60129,2/11/2012 6:08:00.000 PM,,7.91, 60130,2/11/2012 6:09:00.000 PM,,7.91, 60131,2/11/2012 6:10:00.000 PM,,7.91, 60132,2/11/2012 6:11:00.000 PM,,7.91, 60133,2/11/2012 6:12:00.000 PM,,7.91, 60134,2/11/2012 6:13:00.000 PM,,7.91, 60135,2/11/2012 6:14:00.000 PM,,7.91, 60136,2/11/2012 6:15:00.000 PM,,7.91, 60137,2/11/2012 6:16:00.000 PM,,7.91, 60138,2/11/2012 6:17:00.000 PM,,7.91, 60139,2/11/2012 6:18:00.000 PM,,7.91, 60140,2/11/2012 6:19:00.000 PM,,7.91, 60141,2/11/2012 6:20:00.000 PM,,7.91, 60142,2/11/2012 6:21:00.000 PM,,7.91, 60143,2/11/2012 6:22:00.000 PM,,7.91, 60144,2/11/2012 6:23:00.000 PM,,7.91, 60145,2/11/2012 6:24:00.000 PM,,7.91, 60146,2/11/2012 6:25:00.000 PM,,7.91, 60147,2/11/2012 6:26:00.000 PM,,7.91, 60148,2/11/2012 6:27:00.000 PM,,7.91, 60149,2/11/2012 6:28:00.000 PM,,7.91, 60150,2/11/2012 6:29:00.000 PM,,7.91, 60151,2/11/2012 6:30:00.000 PM,,7.91, 60152,2/11/2012 6:31:00.000 PM,,7.91, 60153,2/11/2012 6:32:00.000 PM,,7.91, 60154,2/11/2012 6:33:00.000 PM,,7.91, 60155,2/11/2012 6:34:00.000 PM,,7.91, 60156,2/11/2012 6:35:00.000 PM,,7.91, 60157,2/11/2012 6:36:00.000 PM,,7.91, 60158,2/11/2012 6:37:00.000 PM,,7.91, 60159,2/11/2012 6:38:00.000 PM,,7.91, 60160,2/11/2012 6:39:00.000 PM,,7.91, 60161,2/11/2012 6:40:00.000 PM,,7.91, 60162,2/11/2012 6:41:00.000 PM,,7.91, 60163,2/11/2012 6:42:00.000 PM,,7.91, 60164,2/11/2012 6:43:00.000 PM,,7.91, 60165,2/11/2012 6:44:00.000 PM,,7.91, 60166,2/11/2012 6:45:00.000 PM,,7.91, 60167,2/11/2012 6:46:00.000 PM,,7.91, 60168,2/11/2012 6:47:00.000 PM,,7.91, 60169,2/11/2012 6:48:00.000 PM,,7.91, 60170,2/11/2012 6:49:00.000 PM,,7.91, 60171,2/11/2012 6:50:00.000 PM,,7.91, 60172,2/11/2012 6:51:00.000 PM,,7.91, 60173,2/11/2012 6:52:00.000 PM,,7.91, 60174,2/11/2012 6:53:00.000 PM,,7.91, 60175,2/11/2012 6:54:00.000 PM,,7.91, 60176,2/11/2012 6:55:00.000 PM,,7.91, 60177,2/11/2012 6:56:00.000 PM,,7.91, 60178,2/11/2012 6:57:00.000 PM,,7.91, 60179,2/11/2012 6:58:00.000 PM,,7.91, 60180,2/11/2012 6:59:00.000 PM,,7.91, 60181,2/11/2012 7:00:00.000 PM,,7.91, 60182,2/11/2012 7:01:00.000 PM,,7.91, 60183,2/11/2012 7:02:00.000 PM,,7.91, 60184,2/11/2012 7:03:00.000 PM,,7.91, 60185,2/11/2012 7:04:00.000 PM,,7.91, 60186,2/11/2012 7:05:00.000 PM,,7.91, 60187,2/11/2012 7:06:00.000 PM,,7.91, 60188,2/11/2012 7:07:00.000 PM,,7.91, 60189,2/11/2012 7:08:00.000 PM,,7.91, 60190,2/11/2012 7:09:00.000 PM,,7.91, 60191,2/11/2012 7:10:00.000 PM,,7.91, 60192,2/11/2012 7:11:00.000 PM,,7.91, 60193,2/11/2012 7:12:00.000 PM,,7.91, 60194,2/11/2012 7:13:00.000 PM,,7.91, 60195,2/11/2012 7:14:00.000 PM,,7.91, 60196,2/11/2012 7:15:00.000 PM,,7.91, 60197,2/11/2012 7:16:00.000 PM,,7.91, 60198,2/11/2012 7:17:00.000 PM,,7.91, 60199,2/11/2012 7:18:00.000 PM,,7.91, 60200,2/11/2012 7:19:00.000 PM,,7.91, 60201,2/11/2012 7:20:00.000 PM,,7.91, 60202,2/11/2012 7:21:00.000 PM,,7.91, 60203,2/11/2012 7:22:00.000 PM,,7.91, 60204,2/11/2012 7:23:00.000 PM,,7.91, 60205,2/11/2012 7:24:00.000 PM,,7.91, 60206,2/11/2012 7:25:00.000 PM,,7.91, 60207,2/11/2012 7:26:00.000 PM,,7.91, 60208,2/11/2012 7:27:00.000 PM,,7.91, 60209,2/11/2012 7:28:00.000 PM,,7.91, 60210,2/11/2012 7:29:00.000 PM,,7.91, 60211,2/11/2012 7:30:00.000 PM,,7.91, 60212,2/11/2012 7:31:00.000 PM,,7.91, 60213,2/11/2012 7:32:00.000 PM,,7.91, 60214,2/11/2012 7:33:00.000 PM,,7.91, 60215,2/11/2012 7:34:00.000 PM,,7.91, 60216,2/11/2012 7:35:00.000 PM,,7.91, 60217,2/11/2012 7:36:00.000 PM,,7.91, 60218,2/11/2012 7:37:00.000 PM,,7.91, 60219,2/11/2012 7:38:00.000 PM,,7.91, 60220,2/11/2012 7:39:00.000 PM,,7.91, 60221,2/11/2012 7:40:00.000 PM,,7.91, 60222,2/11/2012 7:41:00.000 PM,,7.91, 60223,2/11/2012 7:42:00.000 PM,,7.91, 60224,2/11/2012 7:43:00.000 PM,,7.91, 60225,2/11/2012 7:44:00.000 PM,,7.91, 60226,2/11/2012 7:45:00.000 PM,,7.91, 60227,2/11/2012 7:46:00.000 PM,,7.91, 60228,2/11/2012 7:47:00.000 PM,,7.91, 60229,2/11/2012 7:48:00.000 PM,,7.91, 60230,2/11/2012 7:49:00.000 PM,,7.91, 60231,2/11/2012 7:50:00.000 PM,,7.91, 60232,2/11/2012 7:51:00.000 PM,,7.91, 60233,2/11/2012 7:52:00.000 PM,,7.91, 60234,2/11/2012 7:53:00.000 PM,,7.91, 60235,2/11/2012 7:54:00.000 PM,,7.91, 60236,2/11/2012 7:55:00.000 PM,,7.91, 60237,2/11/2012 7:56:00.000 PM,,7.91, 60238,2/11/2012 7:57:00.000 PM,,7.91, 60239,2/11/2012 7:58:00.000 PM,,7.91, 60240,2/11/2012 7:59:00.000 PM,,7.91, 60241,2/11/2012 8:00:00.000 PM,,7.91, 60242,2/11/2012 8:01:00.000 PM,,7.91, 60243,2/11/2012 8:02:00.000 PM,,7.91, 60244,2/11/2012 8:03:00.000 PM,,7.91, 60245,2/11/2012 8:04:00.000 PM,,7.91, 60246,2/11/2012 8:05:00.000 PM,,7.91, 60247,2/11/2012 8:06:00.000 PM,,7.91, 60248,2/11/2012 8:07:00.000 PM,,7.91, 60249,2/11/2012 8:08:00.000 PM,,7.91, 60250,2/11/2012 8:09:00.000 PM,,7.91, 60251,2/11/2012 8:10:00.000 PM,,7.91, 60252,2/11/2012 8:11:00.000 PM,,7.91, 60253,2/11/2012 8:12:00.000 PM,,7.91, 60254,2/11/2012 8:13:00.000 PM,,7.91, 60255,2/11/2012 8:14:00.000 PM,,7.91, 60256,2/11/2012 8:15:00.000 PM,,7.91, 60257,2/11/2012 8:16:00.000 PM,,7.91, 60258,2/11/2012 8:17:00.000 PM,,7.91, 60259,2/11/2012 8:18:00.000 PM,,7.91, 60260,2/11/2012 8:19:00.000 PM,,7.91, 60261,2/11/2012 8:20:00.000 PM,,7.91, 60262,2/11/2012 8:21:00.000 PM,,7.91, 60263,2/11/2012 8:22:00.000 PM,,7.91, 60264,2/11/2012 8:23:00.000 PM,,7.91, 60265,2/11/2012 8:24:00.000 PM,,7.91, 60266,2/11/2012 8:25:00.000 PM,,7.91, 60267,2/11/2012 8:26:00.000 PM,,7.91, 60268,2/11/2012 8:27:00.000 PM,,7.91, 60269,2/11/2012 8:28:00.000 PM,,7.91, 60270,2/11/2012 8:29:00.000 PM,,7.91, 60271,2/11/2012 8:30:00.000 PM,,7.91, 60272,2/11/2012 8:31:00.000 PM,,7.91, 60273,2/11/2012 8:32:00.000 PM,,7.91, 60274,2/11/2012 8:33:00.000 PM,,7.91, 60275,2/11/2012 8:34:00.000 PM,,7.91, 60276,2/11/2012 8:35:00.000 PM,,7.91, 60277,2/11/2012 8:36:00.000 PM,,7.91, 60278,2/11/2012 8:37:00.000 PM,,7.91, 60279,2/11/2012 8:38:00.000 PM,,7.91, 60280,2/11/2012 8:39:00.000 PM,,7.91, 60281,2/11/2012 8:40:00.000 PM,,7.91, 60282,2/11/2012 8:41:00.000 PM,,7.91, 60283,2/11/2012 8:42:00.000 PM,,7.91, 60284,2/11/2012 8:43:00.000 PM,,7.91, 60285,2/11/2012 8:44:00.000 PM,,7.91, 60286,2/11/2012 8:45:00.000 PM,,7.91, 60287,2/11/2012 8:46:00.000 PM,,7.91, 60288,2/11/2012 8:47:00.000 PM,,7.91, 60289,2/11/2012 8:48:00.000 PM,,7.91, 60290,2/11/2012 8:49:00.000 PM,,7.91, 60291,2/11/2012 8:50:00.000 PM,,7.91, 60292,2/11/2012 8:51:00.000 PM,,7.91, 60293,2/11/2012 8:52:00.000 PM,,7.91, 60294,2/11/2012 8:53:00.000 PM,,7.91, 60295,2/11/2012 8:54:00.000 PM,,7.91, 60296,2/11/2012 8:55:00.000 PM,,7.91, 60297,2/11/2012 8:56:00.000 PM,,7.91, 60298,2/11/2012 8:57:00.000 PM,,7.91, 60299,2/11/2012 8:58:00.000 PM,,7.91, 60300,2/11/2012 8:59:00.000 PM,,7.91, 60301,2/11/2012 9:00:00.000 PM,,7.91, 60302,2/11/2012 9:01:00.000 PM,,7.91, 60303,2/11/2012 9:02:00.000 PM,,7.91, 60304,2/11/2012 9:03:00.000 PM,,7.91, 60305,2/11/2012 9:04:00.000 PM,,7.91, 60306,2/11/2012 9:05:00.000 PM,,7.91, 60307,2/11/2012 9:06:00.000 PM,,7.91, 60308,2/11/2012 9:07:00.000 PM,,7.91, 60309,2/11/2012 9:08:00.000 PM,,7.91, 60310,2/11/2012 9:09:00.000 PM,,7.91, 60311,2/11/2012 9:10:00.000 PM,,7.91, 60312,2/11/2012 9:11:00.000 PM,,7.91, 60313,2/11/2012 9:12:00.000 PM,,7.91, 60314,2/11/2012 9:13:00.000 PM,,7.91, 60315,2/11/2012 9:14:00.000 PM,,7.91, 60316,2/11/2012 9:15:00.000 PM,,7.91, 60317,2/11/2012 9:16:00.000 PM,,7.91, 60318,2/11/2012 9:17:00.000 PM,,7.91, 60319,2/11/2012 9:18:00.000 PM,,7.91, 60320,2/11/2012 9:19:00.000 PM,,7.91, 60321,2/11/2012 9:20:00.000 PM,,7.91, 60322,2/11/2012 9:21:00.000 PM,,7.91, 60323,2/11/2012 9:22:00.000 PM,,7.91, 60324,2/11/2012 9:23:00.000 PM,,7.91, 60325,2/11/2012 9:24:00.000 PM,,7.91, 60326,2/11/2012 9:25:00.000 PM,,7.91, 60327,2/11/2012 9:26:00.000 PM,,7.91, 60328,2/11/2012 9:27:00.000 PM,,7.91, 60329,2/11/2012 9:28:00.000 PM,,7.91, 60330,2/11/2012 9:29:00.000 PM,,7.91, 60331,2/11/2012 9:30:00.000 PM,,7.91, 60332,2/11/2012 9:31:00.000 PM,,7.91, 60333,2/11/2012 9:32:00.000 PM,,7.91, 60334,2/11/2012 9:33:00.000 PM,,7.91, 60335,2/11/2012 9:34:00.000 PM,,7.91, 60336,2/11/2012 9:35:00.000 PM,,7.91, 60337,2/11/2012 9:36:00.000 PM,,7.91, 60338,2/11/2012 9:37:00.000 PM,,7.91, 60339,2/11/2012 9:38:00.000 PM,,7.91, 60340,2/11/2012 9:39:00.000 PM,,7.91, 60341,2/11/2012 9:40:00.000 PM,,7.91, 60342,2/11/2012 9:41:00.000 PM,,7.91, 60343,2/11/2012 9:42:00.000 PM,,7.91, 60344,2/11/2012 9:43:00.000 PM,,7.91, 60345,2/11/2012 9:44:00.000 PM,,7.91, 60346,2/11/2012 9:45:00.000 PM,,7.91, 60347,2/11/2012 9:46:00.000 PM,,7.91, 60348,2/11/2012 9:47:00.000 PM,,7.91, 60349,2/11/2012 9:48:00.000 PM,,7.91, 60350,2/11/2012 9:49:00.000 PM,,7.91, 60351,2/11/2012 9:50:00.000 PM,,7.91, 60352,2/11/2012 9:51:00.000 PM,,7.91, 60353,2/11/2012 9:52:00.000 PM,,7.91, 60354,2/11/2012 9:53:00.000 PM,,7.91, 60355,2/11/2012 9:54:00.000 PM,,7.91, 60356,2/11/2012 9:55:00.000 PM,,7.91, 60357,2/11/2012 9:56:00.000 PM,,7.91, 60358,2/11/2012 9:57:00.000 PM,,7.91, 60359,2/11/2012 9:58:00.000 PM,,7.91, 60360,2/11/2012 9:59:00.000 PM,,7.91, 60361,2/11/2012 10:00:00.000 PM,,7.91, 60362,2/11/2012 10:01:00.000 PM,,7.91, 60363,2/11/2012 10:02:00.000 PM,,7.91, 60364,2/11/2012 10:03:00.000 PM,,7.91, 60365,2/11/2012 10:04:00.000 PM,,7.91, 60366,2/11/2012 10:05:00.000 PM,,7.91, 60367,2/11/2012 10:06:00.000 PM,,7.91, 60368,2/11/2012 10:07:00.000 PM,,7.91, 60369,2/11/2012 10:08:00.000 PM,,7.91, 60370,2/11/2012 10:09:00.000 PM,,7.91, 60371,2/11/2012 10:10:00.000 PM,,7.91, 60372,2/11/2012 10:11:00.000 PM,,7.91, 60373,2/11/2012 10:12:00.000 PM,,7.91, 60374,2/11/2012 10:13:00.000 PM,,7.91, 60375,2/11/2012 10:14:00.000 PM,,7.91, 60376,2/11/2012 10:15:00.000 PM,,7.91, 60377,2/11/2012 10:16:00.000 PM,,7.91, 60378,2/11/2012 10:17:00.000 PM,,7.91, 60379,2/11/2012 10:18:00.000 PM,,7.91, 60380,2/11/2012 10:19:00.000 PM,,7.91, 60381,2/11/2012 10:20:00.000 PM,,7.91, 60382,2/11/2012 10:21:00.000 PM,,7.91, 60383,2/11/2012 10:22:00.000 PM,,7.91, 60384,2/11/2012 10:23:00.000 PM,,7.91, 60385,2/11/2012 10:24:00.000 PM,,7.91, 60386,2/11/2012 10:25:00.000 PM,,7.91, 60387,2/11/2012 10:26:00.000 PM,,7.91, 60388,2/11/2012 10:27:00.000 PM,,7.91, 60389,2/11/2012 10:28:00.000 PM,,7.91, 60390,2/11/2012 10:29:00.000 PM,,7.91, 60391,2/11/2012 10:30:00.000 PM,,7.91, 60392,2/11/2012 10:31:00.000 PM,,7.91, 60393,2/11/2012 10:32:00.000 PM,,7.91, 60394,2/11/2012 10:33:00.000 PM,,7.91, 60395,2/11/2012 10:34:00.000 PM,,7.91, 60396,2/11/2012 10:35:00.000 PM,,7.91, 60397,2/11/2012 10:36:00.000 PM,,7.91, 60398,2/11/2012 10:37:00.000 PM,,7.91, 60399,2/11/2012 10:38:00.000 PM,,7.91, 60400,2/11/2012 10:39:00.000 PM,,7.91, 60401,2/11/2012 10:40:00.000 PM,,7.91, 60402,2/11/2012 10:41:00.000 PM,,7.91, 60403,2/11/2012 10:42:00.000 PM,,7.91, 60404,2/11/2012 10:43:00.000 PM,,7.91, 60405,2/11/2012 10:44:00.000 PM,,7.91, 60406,2/11/2012 10:45:00.000 PM,,7.91, 60407,2/11/2012 10:46:00.000 PM,,7.91, 60408,2/11/2012 10:47:00.000 PM,,7.91, 60409,2/11/2012 10:48:00.000 PM,,7.91, 60410,2/11/2012 10:49:00.000 PM,,7.91, 60411,2/11/2012 10:50:00.000 PM,,7.91, 60412,2/11/2012 10:51:00.000 PM,,7.91, 60413,2/11/2012 10:52:00.000 PM,,7.91, 60414,2/11/2012 10:53:00.000 PM,,7.91, 60415,2/11/2012 10:54:00.000 PM,,7.91, 60416,2/11/2012 10:55:00.000 PM,,7.91, 60417,2/11/2012 10:56:00.000 PM,,7.91, 60418,2/11/2012 10:57:00.000 PM,,7.91, 60419,2/11/2012 10:58:00.000 PM,,7.91, 60420,2/11/2012 10:59:00.000 PM,,7.91, 60421,2/11/2012 11:00:00.000 PM,,7.91, 60422,2/11/2012 11:01:00.000 PM,,7.91, 60423,2/11/2012 11:02:00.000 PM,,7.91, 60424,2/11/2012 11:03:00.000 PM,,7.91, 60425,2/11/2012 11:04:00.000 PM,,7.91, 60426,2/11/2012 11:05:00.000 PM,,7.91, 60427,2/11/2012 11:06:00.000 PM,,7.91, 60428,2/11/2012 11:07:00.000 PM,,7.91, 60429,2/11/2012 11:08:00.000 PM,,7.91, 60430,2/11/2012 11:09:00.000 PM,,7.91, 60431,2/11/2012 11:10:00.000 PM,,7.91, 60432,2/11/2012 11:11:00.000 PM,,7.91, 60433,2/11/2012 11:12:00.000 PM,,7.91, 60434,2/11/2012 11:13:00.000 PM,,7.91, 60435,2/11/2012 11:14:00.000 PM,,7.91, 60436,2/11/2012 11:15:00.000 PM,,7.91, 60437,2/11/2012 11:16:00.000 PM,,7.91, 60438,2/11/2012 11:17:00.000 PM,,7.91, 60439,2/11/2012 11:18:00.000 PM,,7.91, 60440,2/11/2012 11:19:00.000 PM,,7.91, 60441,2/11/2012 11:20:00.000 PM,,7.91, 60442,2/11/2012 11:21:00.000 PM,,7.91, 60443,2/11/2012 11:22:00.000 PM,,7.91, 60444,2/11/2012 11:23:00.000 PM,,7.91, 60445,2/11/2012 11:24:00.000 PM,,7.91, 60446,2/11/2012 11:25:00.000 PM,,7.91, 60447,2/11/2012 11:26:00.000 PM,,7.91, 60448,2/11/2012 11:27:00.000 PM,,7.91, 60449,2/11/2012 11:28:00.000 PM,,7.91, 60450,2/11/2012 11:29:00.000 PM,,7.91, 60451,2/11/2012 11:30:00.000 PM,,7.91, 60452,2/11/2012 11:31:00.000 PM,,7.91, 60453,2/11/2012 11:32:00.000 PM,,7.91, 60454,2/11/2012 11:33:00.000 PM,,7.91, 60455,2/11/2012 11:34:00.000 PM,,7.91, 60456,2/11/2012 11:35:00.000 PM,,7.91, 60457,2/11/2012 11:36:00.000 PM,,7.91, 60458,2/11/2012 11:37:00.000 PM,,7.91, 60459,2/11/2012 11:38:00.000 PM,,7.91, 60460,2/11/2012 11:39:00.000 PM,,7.91, 60461,2/11/2012 11:40:00.000 PM,,7.91, 60462,2/11/2012 11:41:00.000 PM,,7.91, 60463,2/11/2012 11:42:00.000 PM,,7.91, 60464,2/11/2012 11:43:00.000 PM,,7.91, 60465,2/11/2012 11:44:00.000 PM,,7.91, 60466,2/11/2012 11:45:00.000 PM,,7.91, 60467,2/11/2012 11:46:00.000 PM,,7.91, 60468,2/11/2012 11:47:00.000 PM,,7.91, 60469,2/11/2012 11:48:00.000 PM,,7.91, 60470,2/11/2012 11:49:00.000 PM,,7.91, 60471,2/11/2012 11:50:00.000 PM,,7.91, 60472,2/11/2012 11:51:00.000 PM,,7.91, 60473,2/11/2012 11:52:00.000 PM,,7.91, 60474,2/11/2012 11:53:00.000 PM,,7.91, 60475,2/11/2012 11:54:00.000 PM,,7.91, 60476,2/11/2012 11:55:00.000 PM,,7.91, 60477,2/11/2012 11:56:00.000 PM,,7.91, 60478,2/11/2012 11:57:00.000 PM,,7.91, 60479,2/11/2012 11:58:00.000 PM,,7.91, 60480,2/11/2012 11:59:00.000 PM,,7.91, 60481,2/12/2012 12:00:00.000 AM,,7.91, 60482,2/12/2012 12:01:00.000 AM,,7.91, 60483,2/12/2012 12:02:00.000 AM,,7.91, 60484,2/12/2012 12:03:00.000 AM,,7.91, 60485,2/12/2012 12:04:00.000 AM,,7.91, 60486,2/12/2012 12:05:00.000 AM,,7.91, 60487,2/12/2012 12:06:00.000 AM,,7.91, 60488,2/12/2012 12:07:00.000 AM,,7.91, 60489,2/12/2012 12:08:00.000 AM,,7.91, 60490,2/12/2012 12:09:00.000 AM,,7.91, 60491,2/12/2012 12:10:00.000 AM,,7.91, 60492,2/12/2012 12:11:00.000 AM,,7.91, 60493,2/12/2012 12:12:00.000 AM,,7.91, 60494,2/12/2012 12:13:00.000 AM,,7.91, 60495,2/12/2012 12:14:00.000 AM,,7.91, 60496,2/12/2012 12:15:00.000 AM,,7.91, 60497,2/12/2012 12:16:00.000 AM,,7.91, 60498,2/12/2012 12:17:00.000 AM,,7.91, 60499,2/12/2012 12:18:00.000 AM,,7.91, 60500,2/12/2012 12:19:00.000 AM,,7.91, 60501,2/12/2012 12:20:00.000 AM,,7.91, 60502,2/12/2012 12:21:00.000 AM,,7.91, 60503,2/12/2012 12:22:00.000 AM,,7.91, 60504,2/12/2012 12:23:00.000 AM,,7.91, 60505,2/12/2012 12:24:00.000 AM,,7.91, 60506,2/12/2012 12:25:00.000 AM,,7.91, 60507,2/12/2012 12:26:00.000 AM,,7.91, 60508,2/12/2012 12:27:00.000 AM,,7.91, 60509,2/12/2012 12:28:00.000 AM,,7.91, 60510,2/12/2012 12:29:00.000 AM,,7.91, 60511,2/12/2012 12:30:00.000 AM,,7.91, 60512,2/12/2012 12:31:00.000 AM,,7.91, 60513,2/12/2012 12:32:00.000 AM,,7.91, 60514,2/12/2012 12:33:00.000 AM,,7.91, 60515,2/12/2012 12:34:00.000 AM,,7.91, 60516,2/12/2012 12:35:00.000 AM,,7.91, 60517,2/12/2012 12:36:00.000 AM,,7.91, 60518,2/12/2012 12:37:00.000 AM,,7.91, 60519,2/12/2012 12:38:00.000 AM,,7.91, 60520,2/12/2012 12:39:00.000 AM,,7.91, 60521,2/12/2012 12:40:00.000 AM,,7.91, 60522,2/12/2012 12:41:00.000 AM,,7.91, 60523,2/12/2012 12:42:00.000 AM,,7.91, 60524,2/12/2012 12:43:00.000 AM,,7.91, 60525,2/12/2012 12:44:00.000 AM,,7.91, 60526,2/12/2012 12:45:00.000 AM,,7.91, 60527,2/12/2012 12:46:00.000 AM,,7.91, 60528,2/12/2012 12:47:00.000 AM,,7.91, 60529,2/12/2012 12:48:00.000 AM,,7.91, 60530,2/12/2012 12:49:00.000 AM,,7.91, 60531,2/12/2012 12:50:00.000 AM,,7.91, 60532,2/12/2012 12:51:00.000 AM,,7.91, 60533,2/12/2012 12:52:00.000 AM,,7.91, 60534,2/12/2012 12:53:00.000 AM,,7.91, 60535,2/12/2012 12:54:00.000 AM,,7.91, 60536,2/12/2012 12:55:00.000 AM,,7.91, 60537,2/12/2012 12:56:00.000 AM,,7.91, 60538,2/12/2012 12:57:00.000 AM,,7.91, 60539,2/12/2012 12:58:00.000 AM,,7.91, 60540,2/12/2012 12:59:00.000 AM,,7.91, 60541,2/12/2012 1:00:00.000 AM,,7.91, 60542,2/12/2012 1:01:00.000 AM,,7.91, 60543,2/12/2012 1:02:00.000 AM,,7.91, 60544,2/12/2012 1:03:00.000 AM,,7.91, 60545,2/12/2012 1:04:00.000 AM,,7.91, 60546,2/12/2012 1:05:00.000 AM,,7.91, 60547,2/12/2012 1:06:00.000 AM,,7.91, 60548,2/12/2012 1:07:00.000 AM,,7.91, 60549,2/12/2012 1:08:00.000 AM,,7.91, 60550,2/12/2012 1:09:00.000 AM,,7.91, 60551,2/12/2012 1:10:00.000 AM,,7.91, 60552,2/12/2012 1:11:00.000 AM,,7.91, 60553,2/12/2012 1:12:00.000 AM,,7.91, 60554,2/12/2012 1:13:00.000 AM,,7.91, 60555,2/12/2012 1:14:00.000 AM,,7.91, 60556,2/12/2012 1:15:00.000 AM,,7.91, 60557,2/12/2012 1:16:00.000 AM,,7.91, 60558,2/12/2012 1:17:00.000 AM,,7.91, 60559,2/12/2012 1:18:00.000 AM,,7.91, 60560,2/12/2012 1:19:00.000 AM,,7.91, 60561,2/12/2012 1:20:00.000 AM,,7.91, 60562,2/12/2012 1:21:00.000 AM,,7.91, 60563,2/12/2012 1:22:00.000 AM,,7.91, 60564,2/12/2012 1:23:00.000 AM,,7.91, 60565,2/12/2012 1:24:00.000 AM,,7.91, 60566,2/12/2012 1:25:00.000 AM,,7.91, 60567,2/12/2012 1:26:00.000 AM,,7.91, 60568,2/12/2012 1:27:00.000 AM,,7.91, 60569,2/12/2012 1:28:00.000 AM,,7.91, 60570,2/12/2012 1:29:00.000 AM,,7.91, 60571,2/12/2012 1:30:00.000 AM,,7.91, 60572,2/12/2012 1:31:00.000 AM,,7.91, 60573,2/12/2012 1:32:00.000 AM,,7.91, 60574,2/12/2012 1:33:00.000 AM,,7.91, 60575,2/12/2012 1:34:00.000 AM,,7.91, 60576,2/12/2012 1:35:00.000 AM,,7.91, 60577,2/12/2012 1:36:00.000 AM,,7.91, 60578,2/12/2012 1:37:00.000 AM,,7.91, 60579,2/12/2012 1:38:00.000 AM,,7.91, 60580,2/12/2012 1:39:00.000 AM,,7.91, 60581,2/12/2012 1:40:00.000 AM,,7.91, 60582,2/12/2012 1:41:00.000 AM,,7.91, 60583,2/12/2012 1:42:00.000 AM,,7.91, 60584,2/12/2012 1:43:00.000 AM,,7.91, 60585,2/12/2012 1:44:00.000 AM,,7.91, 60586,2/12/2012 1:45:00.000 AM,,7.91, 60587,2/12/2012 1:46:00.000 AM,,7.91, 60588,2/12/2012 1:47:00.000 AM,,7.91, 60589,2/12/2012 1:48:00.000 AM,,7.91, 60590,2/12/2012 1:49:00.000 AM,,7.91, 60591,2/12/2012 1:50:00.000 AM,,7.91, 60592,2/12/2012 1:51:00.000 AM,,7.91, 60593,2/12/2012 1:52:00.000 AM,,7.91, 60594,2/12/2012 1:53:00.000 AM,,7.91, 60595,2/12/2012 1:54:00.000 AM,,7.91, 60596,2/12/2012 1:55:00.000 AM,,7.91, 60597,2/12/2012 1:56:00.000 AM,,7.91, 60598,2/12/2012 1:57:00.000 AM,,7.91, 60599,2/12/2012 1:58:00.000 AM,,7.91, 60600,2/12/2012 1:59:00.000 AM,,7.91, 60601,2/12/2012 2:00:00.000 AM,,7.91, 60602,2/12/2012 2:01:00.000 AM,,7.91, 60603,2/12/2012 2:02:00.000 AM,,7.91, 60604,2/12/2012 2:03:00.000 AM,,7.91, 60605,2/12/2012 2:04:00.000 AM,,7.91, 60606,2/12/2012 2:05:00.000 AM,,7.91, 60607,2/12/2012 2:06:00.000 AM,,7.91, 60608,2/12/2012 2:07:00.000 AM,,7.91, 60609,2/12/2012 2:08:00.000 AM,,7.91, 60610,2/12/2012 2:09:00.000 AM,,7.91, 60611,2/12/2012 2:10:00.000 AM,,7.91, 60612,2/12/2012 2:11:00.000 AM,,7.91, 60613,2/12/2012 2:12:00.000 AM,,7.91, 60614,2/12/2012 2:13:00.000 AM,,7.91, 60615,2/12/2012 2:14:00.000 AM,,7.91, 60616,2/12/2012 2:15:00.000 AM,,7.91, 60617,2/12/2012 2:16:00.000 AM,,7.91, 60618,2/12/2012 2:17:00.000 AM,,7.91, 60619,2/12/2012 2:18:00.000 AM,,7.91, 60620,2/12/2012 2:19:00.000 AM,,7.91, 60621,2/12/2012 2:20:00.000 AM,,7.91, 60622,2/12/2012 2:21:00.000 AM,,7.91, 60623,2/12/2012 2:22:00.000 AM,,7.91, 60624,2/12/2012 2:23:00.000 AM,,7.91, 60625,2/12/2012 2:24:00.000 AM,,7.91, 60626,2/12/2012 2:25:00.000 AM,,7.91, 60627,2/12/2012 2:26:00.000 AM,,7.91, 60628,2/12/2012 2:27:00.000 AM,,7.91, 60629,2/12/2012 2:28:00.000 AM,,7.91, 60630,2/12/2012 2:29:00.000 AM,,7.91, 60631,2/12/2012 2:30:00.000 AM,,7.91, 60632,2/12/2012 2:31:00.000 AM,,7.91, 60633,2/12/2012 2:32:00.000 AM,,7.91, 60634,2/12/2012 2:33:00.000 AM,,7.91, 60635,2/12/2012 2:34:00.000 AM,,7.91, 60636,2/12/2012 2:35:00.000 AM,,7.91, 60637,2/12/2012 2:36:00.000 AM,,7.91, 60638,2/12/2012 2:37:00.000 AM,,7.91, 60639,2/12/2012 2:38:00.000 AM,,7.91, 60640,2/12/2012 2:39:00.000 AM,,7.91, 60641,2/12/2012 2:40:00.000 AM,,7.91, 60642,2/12/2012 2:41:00.000 AM,,7.91, 60643,2/12/2012 2:42:00.000 AM,,7.91, 60644,2/12/2012 2:43:00.000 AM,,7.91, 60645,2/12/2012 2:44:00.000 AM,,7.91, 60646,2/12/2012 2:45:00.000 AM,,7.91, 60647,2/12/2012 2:46:00.000 AM,,7.91, 60648,2/12/2012 2:47:00.000 AM,,7.91, 60649,2/12/2012 2:48:00.000 AM,,7.91, 60650,2/12/2012 2:49:00.000 AM,,7.91, 60651,2/12/2012 2:50:00.000 AM,,7.91, 60652,2/12/2012 2:51:00.000 AM,,7.91, 60653,2/12/2012 2:52:00.000 AM,,7.91, 60654,2/12/2012 2:53:00.000 AM,,7.91, 60655,2/12/2012 2:54:00.000 AM,,7.91, 60656,2/12/2012 2:55:00.000 AM,,7.91, 60657,2/12/2012 2:56:00.000 AM,,7.91, 60658,2/12/2012 2:57:00.000 AM,,7.91, 60659,2/12/2012 2:58:00.000 AM,,7.91, 60660,2/12/2012 2:59:00.000 AM,,7.91, 60661,2/12/2012 3:00:00.000 AM,,7.91, 60662,2/12/2012 3:01:00.000 AM,,7.91, 60663,2/12/2012 3:02:00.000 AM,,7.91, 60664,2/12/2012 3:03:00.000 AM,,7.91, 60665,2/12/2012 3:04:00.000 AM,,7.91, 60666,2/12/2012 3:05:00.000 AM,,7.91, 60667,2/12/2012 3:06:00.000 AM,,7.91, 60668,2/12/2012 3:07:00.000 AM,,7.91, 60669,2/12/2012 3:08:00.000 AM,,7.91, 60670,2/12/2012 3:09:00.000 AM,,7.91, 60671,2/12/2012 3:10:00.000 AM,,7.91, 60672,2/12/2012 3:11:00.000 AM,,7.91, 60673,2/12/2012 3:12:00.000 AM,,7.91, 60674,2/12/2012 3:13:00.000 AM,,7.91, 60675,2/12/2012 3:14:00.000 AM,,7.91, 60676,2/12/2012 3:15:00.000 AM,,7.91, 60677,2/12/2012 3:16:00.000 AM,,7.91, 60678,2/12/2012 3:17:00.000 AM,,7.91, 60679,2/12/2012 3:18:00.000 AM,,7.91, 60680,2/12/2012 3:19:00.000 AM,,7.91, 60681,2/12/2012 3:20:00.000 AM,,7.91, 60682,2/12/2012 3:21:00.000 AM,,7.91, 60683,2/12/2012 3:22:00.000 AM,,7.91, 60684,2/12/2012 3:23:00.000 AM,,7.91, 60685,2/12/2012 3:24:00.000 AM,,7.91, 60686,2/12/2012 3:25:00.000 AM,,7.91, 60687,2/12/2012 3:26:00.000 AM,,7.91, 60688,2/12/2012 3:27:00.000 AM,,7.91, 60689,2/12/2012 3:28:00.000 AM,,7.91, 60690,2/12/2012 3:29:00.000 AM,,7.91, 60691,2/12/2012 3:30:00.000 AM,,7.91, 60692,2/12/2012 3:31:00.000 AM,,7.91, 60693,2/12/2012 3:32:00.000 AM,,7.91, 60694,2/12/2012 3:33:00.000 AM,,7.91, 60695,2/12/2012 3:34:00.000 AM,,7.91, 60696,2/12/2012 3:35:00.000 AM,,7.91, 60697,2/12/2012 3:36:00.000 AM,,7.91, 60698,2/12/2012 3:37:00.000 AM,,7.91, 60699,2/12/2012 3:38:00.000 AM,,7.91, 60700,2/12/2012 3:39:00.000 AM,,7.91, 60701,2/12/2012 3:40:00.000 AM,,7.91, 60702,2/12/2012 3:41:00.000 AM,,7.91, 60703,2/12/2012 3:42:00.000 AM,,7.91, 60704,2/12/2012 3:43:00.000 AM,,7.91, 60705,2/12/2012 3:44:00.000 AM,,7.91, 60706,2/12/2012 3:45:00.000 AM,,7.91, 60707,2/12/2012 3:46:00.000 AM,,7.91, 60708,2/12/2012 3:47:00.000 AM,,7.91, 60709,2/12/2012 3:48:00.000 AM,,7.91, 60710,2/12/2012 3:49:00.000 AM,,7.91, 60711,2/12/2012 3:50:00.000 AM,,7.91, 60712,2/12/2012 3:51:00.000 AM,,7.91, 60713,2/12/2012 3:52:00.000 AM,,7.91, 60714,2/12/2012 3:53:00.000 AM,,7.91, 60715,2/12/2012 3:54:00.000 AM,,7.91, 60716,2/12/2012 3:55:00.000 AM,,7.91, 60717,2/12/2012 3:56:00.000 AM,,7.91, 60718,2/12/2012 3:57:00.000 AM,,7.91, 60719,2/12/2012 3:58:00.000 AM,,7.91, 60720,2/12/2012 3:59:00.000 AM,,7.91, 60721,2/12/2012 4:00:00.000 AM,,7.91, 60722,2/12/2012 4:01:00.000 AM,,7.91, 60723,2/12/2012 4:02:00.000 AM,,7.91, 60724,2/12/2012 4:03:00.000 AM,,7.91, 60725,2/12/2012 4:04:00.000 AM,,7.91, 60726,2/12/2012 4:05:00.000 AM,,7.91, 60727,2/12/2012 4:06:00.000 AM,,7.91, 60728,2/12/2012 4:07:00.000 AM,,7.91, 60729,2/12/2012 4:08:00.000 AM,,7.91, 60730,2/12/2012 4:09:00.000 AM,,7.91, 60731,2/12/2012 4:10:00.000 AM,,7.91, 60732,2/12/2012 4:11:00.000 AM,,7.91, 60733,2/12/2012 4:12:00.000 AM,,7.91, 60734,2/12/2012 4:13:00.000 AM,,7.91, 60735,2/12/2012 4:14:00.000 AM,,7.91, 60736,2/12/2012 4:15:00.000 AM,,7.91, 60737,2/12/2012 4:16:00.000 AM,,7.91, 60738,2/12/2012 4:17:00.000 AM,,7.91, 60739,2/12/2012 4:18:00.000 AM,,7.91, 60740,2/12/2012 4:19:00.000 AM,,7.91, 60741,2/12/2012 4:20:00.000 AM,,7.91, 60742,2/12/2012 4:21:00.000 AM,,7.91, 60743,2/12/2012 4:22:00.000 AM,,7.91, 60744,2/12/2012 4:23:00.000 AM,,7.91, 60745,2/12/2012 4:24:00.000 AM,,7.91, 60746,2/12/2012 4:25:00.000 AM,,7.91, 60747,2/12/2012 4:26:00.000 AM,,7.91, 60748,2/12/2012 4:27:00.000 AM,,7.91, 60749,2/12/2012 4:28:00.000 AM,,7.91, 60750,2/12/2012 4:29:00.000 AM,,7.91, 60751,2/12/2012 4:30:00.000 AM,,7.91, 60752,2/12/2012 4:31:00.000 AM,,7.91, 60753,2/12/2012 4:32:00.000 AM,,7.91, 60754,2/12/2012 4:33:00.000 AM,,7.91, 60755,2/12/2012 4:34:00.000 AM,,7.91, 60756,2/12/2012 4:35:00.000 AM,,7.91, 60757,2/12/2012 4:36:00.000 AM,,7.91, 60758,2/12/2012 4:37:00.000 AM,,7.91, 60759,2/12/2012 4:38:00.000 AM,,7.91, 60760,2/12/2012 4:39:00.000 AM,,7.91, 60761,2/12/2012 4:40:00.000 AM,,7.91, 60762,2/12/2012 4:41:00.000 AM,,7.91, 60763,2/12/2012 4:42:00.000 AM,,7.91, 60764,2/12/2012 4:43:00.000 AM,,7.91, 60765,2/12/2012 4:44:00.000 AM,,7.91, 60766,2/12/2012 4:45:00.000 AM,,7.91, 60767,2/12/2012 4:46:00.000 AM,,7.91, 60768,2/12/2012 4:47:00.000 AM,,7.91, 60769,2/12/2012 4:48:00.000 AM,,7.91, 60770,2/12/2012 4:49:00.000 AM,,7.91, 60771,2/12/2012 4:50:00.000 AM,,7.91, 60772,2/12/2012 4:51:00.000 AM,,7.91, 60773,2/12/2012 4:52:00.000 AM,,7.91, 60774,2/12/2012 4:53:00.000 AM,,7.91, 60775,2/12/2012 4:54:00.000 AM,,7.91, 60776,2/12/2012 4:55:00.000 AM,,7.91, 60777,2/12/2012 4:56:00.000 AM,,7.91, 60778,2/12/2012 4:57:00.000 AM,,7.91, 60779,2/12/2012 4:58:00.000 AM,,7.91, 60780,2/12/2012 4:59:00.000 AM,,7.91, 60781,2/12/2012 5:00:00.000 AM,,7.91, 60782,2/12/2012 5:01:00.000 AM,,7.91, 60783,2/12/2012 5:02:00.000 AM,,7.91, 60784,2/12/2012 5:03:00.000 AM,,7.91, 60785,2/12/2012 5:04:00.000 AM,,7.91, 60786,2/12/2012 5:05:00.000 AM,,7.91, 60787,2/12/2012 5:06:00.000 AM,,7.91, 60788,2/12/2012 5:07:00.000 AM,,7.91, 60789,2/12/2012 5:08:00.000 AM,,7.91, 60790,2/12/2012 5:09:00.000 AM,,7.91, 60791,2/12/2012 5:10:00.000 AM,,7.91, 60792,2/12/2012 5:11:00.000 AM,,7.91, 60793,2/12/2012 5:12:00.000 AM,,7.91, 60794,2/12/2012 5:13:00.000 AM,,7.91, 60795,2/12/2012 5:14:00.000 AM,,7.91, 60796,2/12/2012 5:15:00.000 AM,,7.91, 60797,2/12/2012 5:16:00.000 AM,,7.91, 60798,2/12/2012 5:17:00.000 AM,,7.91, 60799,2/12/2012 5:18:00.000 AM,,7.91, 60800,2/12/2012 5:19:00.000 AM,,7.91, 60801,2/12/2012 5:20:00.000 AM,,7.91, 60802,2/12/2012 5:21:00.000 AM,,7.91, 60803,2/12/2012 5:22:00.000 AM,,7.91, 60804,2/12/2012 5:23:00.000 AM,,7.91, 60805,2/12/2012 5:24:00.000 AM,,7.91, 60806,2/12/2012 5:25:00.000 AM,,7.91, 60807,2/12/2012 5:26:00.000 AM,,7.91, 60808,2/12/2012 5:27:00.000 AM,,7.91, 60809,2/12/2012 5:28:00.000 AM,,7.91, 60810,2/12/2012 5:29:00.000 AM,,7.91, 60811,2/12/2012 5:30:00.000 AM,,7.91, 60812,2/12/2012 5:31:00.000 AM,,7.91, 60813,2/12/2012 5:32:00.000 AM,,7.91, 60814,2/12/2012 5:33:00.000 AM,,7.91, 60815,2/12/2012 5:34:00.000 AM,,7.91, 60816,2/12/2012 5:35:00.000 AM,,7.91, 60817,2/12/2012 5:36:00.000 AM,,7.91, 60818,2/12/2012 5:37:00.000 AM,,7.91, 60819,2/12/2012 5:38:00.000 AM,,7.91, 60820,2/12/2012 5:39:00.000 AM,,7.91, 60821,2/12/2012 5:40:00.000 AM,,7.91, 60822,2/12/2012 5:41:00.000 AM,,7.91, 60823,2/12/2012 5:42:00.000 AM,,7.91, 60824,2/12/2012 5:43:00.000 AM,,7.91, 60825,2/12/2012 5:44:00.000 AM,,7.91, 60826,2/12/2012 5:45:00.000 AM,,7.91, 60827,2/12/2012 5:46:00.000 AM,,7.91, 60828,2/12/2012 5:47:00.000 AM,,7.91, 60829,2/12/2012 5:48:00.000 AM,,7.91, 60830,2/12/2012 5:49:00.000 AM,,7.91, 60831,2/12/2012 5:50:00.000 AM,,7.91, 60832,2/12/2012 5:51:00.000 AM,,7.91, 60833,2/12/2012 5:52:00.000 AM,,7.91, 60834,2/12/2012 5:53:00.000 AM,,7.91, 60835,2/12/2012 5:54:00.000 AM,,7.91, 60836,2/12/2012 5:55:00.000 AM,,7.91, 60837,2/12/2012 5:56:00.000 AM,,7.91, 60838,2/12/2012 5:57:00.000 AM,,7.91, 60839,2/12/2012 5:58:00.000 AM,,7.91, 60840,2/12/2012 5:59:00.000 AM,,7.91, 60841,2/12/2012 6:00:00.000 AM,,7.91, 60842,2/12/2012 6:01:00.000 AM,,7.91, 60843,2/12/2012 6:02:00.000 AM,,7.91, 60844,2/12/2012 6:03:00.000 AM,,7.91, 60845,2/12/2012 6:04:00.000 AM,,7.91, 60846,2/12/2012 6:05:00.000 AM,,7.91, 60847,2/12/2012 6:06:00.000 AM,,7.91, 60848,2/12/2012 6:07:00.000 AM,,7.91, 60849,2/12/2012 6:08:00.000 AM,,7.91, 60850,2/12/2012 6:09:00.000 AM,,7.91, 60851,2/12/2012 6:10:00.000 AM,,7.91, 60852,2/12/2012 6:11:00.000 AM,,7.91, 60853,2/12/2012 6:12:00.000 AM,,7.91, 60854,2/12/2012 6:13:00.000 AM,,7.91, 60855,2/12/2012 6:14:00.000 AM,,7.91, 60856,2/12/2012 6:15:00.000 AM,,7.91, 60857,2/12/2012 6:16:00.000 AM,,7.91, 60858,2/12/2012 6:17:00.000 AM,,7.91, 60859,2/12/2012 6:18:00.000 AM,,7.91, 60860,2/12/2012 6:19:00.000 AM,,7.91, 60861,2/12/2012 6:20:00.000 AM,,7.91, 60862,2/12/2012 6:21:00.000 AM,,7.91, 60863,2/12/2012 6:22:00.000 AM,,7.91, 60864,2/12/2012 6:23:00.000 AM,,7.91, 60865,2/12/2012 6:24:00.000 AM,,7.91, 60866,2/12/2012 6:25:00.000 AM,,7.91, 60867,2/12/2012 6:26:00.000 AM,,7.91, 60868,2/12/2012 6:27:00.000 AM,,7.91, 60869,2/12/2012 6:28:00.000 AM,,7.91, 60870,2/12/2012 6:29:00.000 AM,,7.91, 60871,2/12/2012 6:30:00.000 AM,,7.91, 60872,2/12/2012 6:31:00.000 AM,,7.91, 60873,2/12/2012 6:32:00.000 AM,,7.91, 60874,2/12/2012 6:33:00.000 AM,,7.91, 60875,2/12/2012 6:34:00.000 AM,,7.91, 60876,2/12/2012 6:35:00.000 AM,,7.91, 60877,2/12/2012 6:36:00.000 AM,,7.91, 60878,2/12/2012 6:37:00.000 AM,,7.91, 60879,2/12/2012 6:38:00.000 AM,,7.91, 60880,2/12/2012 6:39:00.000 AM,,7.91, 60881,2/12/2012 6:40:00.000 AM,,7.91, 60882,2/12/2012 6:41:00.000 AM,,7.91, 60883,2/12/2012 6:42:00.000 AM,,7.91, 60884,2/12/2012 6:43:00.000 AM,,7.91, 60885,2/12/2012 6:44:00.000 AM,,7.91, 60886,2/12/2012 6:45:00.000 AM,,7.91, 60887,2/12/2012 6:46:00.000 AM,,7.91, 60888,2/12/2012 6:47:00.000 AM,,7.91, 60889,2/12/2012 6:48:00.000 AM,,7.91, 60890,2/12/2012 6:49:00.000 AM,,7.91, 60891,2/12/2012 6:50:00.000 AM,,7.91, 60892,2/12/2012 6:51:00.000 AM,,7.91, 60893,2/12/2012 6:52:00.000 AM,,7.91, 60894,2/12/2012 6:53:00.000 AM,,7.91, 60895,2/12/2012 6:54:00.000 AM,,7.91, 60896,2/12/2012 6:55:00.000 AM,,7.91, 60897,2/12/2012 6:56:00.000 AM,,7.91, 60898,2/12/2012 6:57:00.000 AM,,7.91, 60899,2/12/2012 6:58:00.000 AM,,7.91, 60900,2/12/2012 6:59:00.000 AM,,7.91, 60901,2/12/2012 7:00:00.000 AM,,7.91, 60902,2/12/2012 7:01:00.000 AM,,7.91, 60903,2/12/2012 7:02:00.000 AM,,7.91, 60904,2/12/2012 7:03:00.000 AM,,7.91, 60905,2/12/2012 7:04:00.000 AM,,7.91, 60906,2/12/2012 7:05:00.000 AM,,7.91, 60907,2/12/2012 7:06:00.000 AM,,7.91, 60908,2/12/2012 7:07:00.000 AM,,7.91, 60909,2/12/2012 7:08:00.000 AM,,7.91, 60910,2/12/2012 7:09:00.000 AM,,7.91, 60911,2/12/2012 7:10:00.000 AM,,7.91, 60912,2/12/2012 7:11:00.000 AM,,7.91, 60913,2/12/2012 7:12:00.000 AM,,7.91, 60914,2/12/2012 7:13:00.000 AM,,7.91, 60915,2/12/2012 7:14:00.000 AM,,7.91, 60916,2/12/2012 7:15:00.000 AM,,7.91, 60917,2/12/2012 7:16:00.000 AM,,7.91, 60918,2/12/2012 7:17:00.000 AM,,7.91, 60919,2/12/2012 7:18:00.000 AM,,7.91, 60920,2/12/2012 7:19:00.000 AM,,7.91, 60921,2/12/2012 7:20:00.000 AM,,7.91, 60922,2/12/2012 7:21:00.000 AM,,7.91, 60923,2/12/2012 7:22:00.000 AM,,7.91, 60924,2/12/2012 7:23:00.000 AM,,7.91, 60925,2/12/2012 7:24:00.000 AM,,7.91, 60926,2/12/2012 7:25:00.000 AM,,7.91, 60927,2/12/2012 7:26:00.000 AM,,7.91, 60928,2/12/2012 7:27:00.000 AM,,7.91, 60929,2/12/2012 7:28:00.000 AM,,7.91, 60930,2/12/2012 7:29:00.000 AM,,7.91, 60931,2/12/2012 7:30:00.000 AM,,7.91, 60932,2/12/2012 7:31:00.000 AM,,7.91, 60933,2/12/2012 7:32:00.000 AM,,7.91, 60934,2/12/2012 7:33:00.000 AM,,7.91, 60935,2/12/2012 7:34:00.000 AM,,7.91, 60936,2/12/2012 7:35:00.000 AM,,7.91, 60937,2/12/2012 7:36:00.000 AM,,7.91, 60938,2/12/2012 7:37:00.000 AM,,7.91, 60939,2/12/2012 7:38:00.000 AM,,7.91, 60940,2/12/2012 7:39:00.000 AM,,7.91, 60941,2/12/2012 7:40:00.000 AM,,7.91, 60942,2/12/2012 7:41:00.000 AM,,7.91, 60943,2/12/2012 7:42:00.000 AM,,7.91, 60944,2/12/2012 7:43:00.000 AM,,7.91, 60945,2/12/2012 7:44:00.000 AM,,7.91, 60946,2/12/2012 7:45:00.000 AM,,7.91, 60947,2/12/2012 7:46:00.000 AM,,7.91, 60948,2/12/2012 7:47:00.000 AM,,7.91, 60949,2/12/2012 7:48:00.000 AM,,7.91, 60950,2/12/2012 7:49:00.000 AM,,7.91, 60951,2/12/2012 7:50:00.000 AM,,7.91, 60952,2/12/2012 7:51:00.000 AM,,7.91, 60953,2/12/2012 7:52:00.000 AM,,7.91, 60954,2/12/2012 7:53:00.000 AM,,7.91, 60955,2/12/2012 7:54:00.000 AM,,7.91, 60956,2/12/2012 7:55:00.000 AM,,7.91, 60957,2/12/2012 7:56:00.000 AM,,7.91, 60958,2/12/2012 7:57:00.000 AM,,7.91, 60959,2/12/2012 7:58:00.000 AM,,7.91, 60960,2/12/2012 7:59:00.000 AM,,7.91, 60961,2/12/2012 8:00:00.000 AM,,7.91, 60962,2/12/2012 8:01:00.000 AM,,7.91, 60963,2/12/2012 8:02:00.000 AM,,7.91, 60964,2/12/2012 8:03:00.000 AM,,7.91, 60965,2/12/2012 8:04:00.000 AM,,7.91, 60966,2/12/2012 8:05:00.000 AM,,7.91, 60967,2/12/2012 8:06:00.000 AM,,7.91, 60968,2/12/2012 8:07:00.000 AM,,7.91, 60969,2/12/2012 8:08:00.000 AM,,7.91, 60970,2/12/2012 8:09:00.000 AM,,7.91, 60971,2/12/2012 8:10:00.000 AM,,7.91, 60972,2/12/2012 8:11:00.000 AM,,7.91, 60973,2/12/2012 8:12:00.000 AM,,7.91, 60974,2/12/2012 8:13:00.000 AM,,7.91, 60975,2/12/2012 8:14:00.000 AM,,7.91, 60976,2/12/2012 8:15:00.000 AM,,7.91, 60977,2/12/2012 8:16:00.000 AM,,7.91, 60978,2/12/2012 8:17:00.000 AM,,7.91, 60979,2/12/2012 8:18:00.000 AM,,7.91, 60980,2/12/2012 8:19:00.000 AM,,7.91, 60981,2/12/2012 8:20:00.000 AM,,7.91, 60982,2/12/2012 8:21:00.000 AM,,7.91, 60983,2/12/2012 8:22:00.000 AM,,7.91, 60984,2/12/2012 8:23:00.000 AM,,7.91, 60985,2/12/2012 8:24:00.000 AM,,7.91, 60986,2/12/2012 8:25:00.000 AM,,7.91, 60987,2/12/2012 8:26:00.000 AM,,7.91, 60988,2/12/2012 8:27:00.000 AM,,7.91, 60989,2/12/2012 8:28:00.000 AM,,7.91, 60990,2/12/2012 8:29:00.000 AM,,7.91, 60991,2/12/2012 8:30:00.000 AM,,7.91, 60992,2/12/2012 8:31:00.000 AM,,7.91, 60993,2/12/2012 8:32:00.000 AM,,7.91, 60994,2/12/2012 8:33:00.000 AM,,7.91, 60995,2/12/2012 8:34:00.000 AM,,7.91, 60996,2/12/2012 8:35:00.000 AM,,7.91, 60997,2/12/2012 8:36:00.000 AM,,7.91, 60998,2/12/2012 8:37:00.000 AM,,7.91, 60999,2/12/2012 8:38:00.000 AM,,7.91, 61000,2/12/2012 8:39:00.000 AM,,7.91, 61001,2/12/2012 8:40:00.000 AM,,7.91, 61002,2/12/2012 8:41:00.000 AM,,7.91, 61003,2/12/2012 8:42:00.000 AM,,7.91, 61004,2/12/2012 8:43:00.000 AM,,7.91, 61005,2/12/2012 8:44:00.000 AM,,7.91, 61006,2/12/2012 8:45:00.000 AM,,7.91, 61007,2/12/2012 8:46:00.000 AM,,7.91, 61008,2/12/2012 8:47:00.000 AM,,7.91, 61009,2/12/2012 8:48:00.000 AM,,7.91, 61010,2/12/2012 8:49:00.000 AM,,7.91, 61011,2/12/2012 8:50:00.000 AM,,7.91, 61012,2/12/2012 8:51:00.000 AM,,7.91, 61013,2/12/2012 8:52:00.000 AM,,7.91, 61014,2/12/2012 8:53:00.000 AM,,7.91, 61015,2/12/2012 8:54:00.000 AM,,7.91, 61016,2/12/2012 8:55:00.000 AM,,7.91, 61017,2/12/2012 8:56:00.000 AM,,7.91, 61018,2/12/2012 8:57:00.000 AM,,7.91, 61019,2/12/2012 8:58:00.000 AM,,7.91, 61020,2/12/2012 8:59:00.000 AM,,7.91, 61021,2/12/2012 9:00:00.000 AM,,7.91, 61022,2/12/2012 9:01:00.000 AM,,7.91, 61023,2/12/2012 9:02:00.000 AM,,7.91, 61024,2/12/2012 9:03:00.000 AM,,7.91, 61025,2/12/2012 9:04:00.000 AM,,7.91, 61026,2/12/2012 9:05:00.000 AM,,7.91, 61027,2/12/2012 9:06:00.000 AM,,7.91, 61028,2/12/2012 9:07:00.000 AM,,7.91, 61029,2/12/2012 9:08:00.000 AM,,7.91, 61030,2/12/2012 9:09:00.000 AM,,7.91, 61031,2/12/2012 9:10:00.000 AM,,7.91, 61032,2/12/2012 9:11:00.000 AM,,7.91, 61033,2/12/2012 9:12:00.000 AM,,7.91, 61034,2/12/2012 9:13:00.000 AM,,7.91, 61035,2/12/2012 9:14:00.000 AM,,7.91, 61036,2/12/2012 9:15:00.000 AM,,7.91, 61037,2/12/2012 9:16:00.000 AM,,7.91, 61038,2/12/2012 9:17:00.000 AM,,7.91, 61039,2/12/2012 9:18:00.000 AM,,7.91, 61040,2/12/2012 9:19:00.000 AM,,7.91, 61041,2/12/2012 9:20:00.000 AM,,7.91, 61042,2/12/2012 9:21:00.000 AM,,7.91, 61043,2/12/2012 9:22:00.000 AM,,7.91, 61044,2/12/2012 9:23:00.000 AM,,7.91, 61045,2/12/2012 9:24:00.000 AM,,7.91, 61046,2/12/2012 9:25:00.000 AM,,7.91, 61047,2/12/2012 9:26:00.000 AM,,7.91, 61048,2/12/2012 9:27:00.000 AM,,7.91, 61049,2/12/2012 9:28:00.000 AM,,7.91, 61050,2/12/2012 9:29:00.000 AM,,7.91, 61051,2/12/2012 9:30:00.000 AM,,7.91, 61052,2/12/2012 9:31:00.000 AM,,7.91, 61053,2/12/2012 9:32:00.000 AM,,7.91, 61054,2/12/2012 9:33:00.000 AM,,7.91, 61055,2/12/2012 9:34:00.000 AM,,7.91, 61056,2/12/2012 9:35:00.000 AM,,7.91, 61057,2/12/2012 9:36:00.000 AM,,7.91, 61058,2/12/2012 9:37:00.000 AM,,7.91, 61059,2/12/2012 9:38:00.000 AM,,7.91, 61060,2/12/2012 9:39:00.000 AM,,7.91, 61061,2/12/2012 9:40:00.000 AM,,7.91, 61062,2/12/2012 9:41:00.000 AM,,7.91, 61063,2/12/2012 9:42:00.000 AM,,7.91, 61064,2/12/2012 9:43:00.000 AM,,7.91, 61065,2/12/2012 9:44:00.000 AM,,7.91, 61066,2/12/2012 9:45:00.000 AM,,7.91, 61067,2/12/2012 9:46:00.000 AM,,7.91, 61068,2/12/2012 9:47:00.000 AM,,7.91, 61069,2/12/2012 9:48:00.000 AM,,7.91, 61070,2/12/2012 9:49:00.000 AM,,7.91, 61071,2/12/2012 9:50:00.000 AM,,7.91, 61072,2/12/2012 9:51:00.000 AM,,7.91, 61073,2/12/2012 9:52:00.000 AM,,7.91, 61074,2/12/2012 9:53:00.000 AM,,7.91, 61075,2/12/2012 9:54:00.000 AM,,7.91, 61076,2/12/2012 9:55:00.000 AM,,7.91, 61077,2/12/2012 9:56:00.000 AM,,7.91, 61078,2/12/2012 9:57:00.000 AM,,7.91, 61079,2/12/2012 9:58:00.000 AM,,7.91, 61080,2/12/2012 9:59:00.000 AM,,7.91, 61081,2/12/2012 10:00:00.000 AM,,7.91, 61082,2/12/2012 10:01:00.000 AM,,7.91, 61083,2/12/2012 10:02:00.000 AM,,7.91, 61084,2/12/2012 10:03:00.000 AM,,7.91, 61085,2/12/2012 10:04:00.000 AM,,7.91, 61086,2/12/2012 10:05:00.000 AM,,7.91, 61087,2/12/2012 10:06:00.000 AM,,7.91, 61088,2/12/2012 10:07:00.000 AM,,7.91, 61089,2/12/2012 10:08:00.000 AM,,7.91, 61090,2/12/2012 10:09:00.000 AM,,7.91, 61091,2/12/2012 10:10:00.000 AM,,7.91, 61092,2/12/2012 10:11:00.000 AM,,7.91, 61093,2/12/2012 10:12:00.000 AM,,7.91, 61094,2/12/2012 10:13:00.000 AM,,7.91, 61095,2/12/2012 10:14:00.000 AM,,7.91, 61096,2/12/2012 10:15:00.000 AM,,7.91, 61097,2/12/2012 10:16:00.000 AM,,7.91, 61098,2/12/2012 10:17:00.000 AM,,7.91, 61099,2/12/2012 10:18:00.000 AM,,7.91, 61100,2/12/2012 10:19:00.000 AM,,7.91, 61101,2/12/2012 10:20:00.000 AM,,7.91, 61102,2/12/2012 10:21:00.000 AM,,7.91, 61103,2/12/2012 10:22:00.000 AM,,7.91, 61104,2/12/2012 10:23:00.000 AM,,7.91, 61105,2/12/2012 10:24:00.000 AM,,7.91, 61106,2/12/2012 10:25:00.000 AM,,7.91, 61107,2/12/2012 10:26:00.000 AM,,7.91, 61108,2/12/2012 10:27:00.000 AM,,7.91, 61109,2/12/2012 10:28:00.000 AM,,7.91, 61110,2/12/2012 10:29:00.000 AM,,7.91, 61111,2/12/2012 10:30:00.000 AM,,7.91, 61112,2/12/2012 10:31:00.000 AM,,7.91, 61113,2/12/2012 10:32:00.000 AM,,7.91, 61114,2/12/2012 10:33:00.000 AM,,7.91, 61115,2/12/2012 10:34:00.000 AM,,7.91, 61116,2/12/2012 10:35:00.000 AM,,7.91, 61117,2/12/2012 10:36:00.000 AM,,7.91, 61118,2/12/2012 10:37:00.000 AM,,7.91, 61119,2/12/2012 10:38:00.000 AM,,7.91, 61120,2/12/2012 10:39:00.000 AM,,7.91, 61121,2/12/2012 10:40:00.000 AM,,7.91, 61122,2/12/2012 10:41:00.000 AM,,7.91, 61123,2/12/2012 10:42:00.000 AM,,7.91, 61124,2/12/2012 10:43:00.000 AM,,7.91, 61125,2/12/2012 10:44:00.000 AM,,7.91, 61126,2/12/2012 10:45:00.000 AM,,7.91, 61127,2/12/2012 10:46:00.000 AM,,7.91, 61128,2/12/2012 10:47:00.000 AM,,7.91, 61129,2/12/2012 10:48:00.000 AM,,7.91, 61130,2/12/2012 10:49:00.000 AM,,7.91, 61131,2/12/2012 10:50:00.000 AM,,7.91, 61132,2/12/2012 10:51:00.000 AM,,7.91, 61133,2/12/2012 10:52:00.000 AM,,7.91, 61134,2/12/2012 10:53:00.000 AM,,7.91, 61135,2/12/2012 10:54:00.000 AM,,7.91, 61136,2/12/2012 10:55:00.000 AM,,7.91, 61137,2/12/2012 10:56:00.000 AM,,7.91, 61138,2/12/2012 10:57:00.000 AM,,7.91, 61139,2/12/2012 10:58:00.000 AM,,7.91, 61140,2/12/2012 10:59:00.000 AM,,7.91, 61141,2/12/2012 11:00:00.000 AM,,7.91, 61142,2/12/2012 11:01:00.000 AM,,7.91, 61143,2/12/2012 11:02:00.000 AM,,7.91, 61144,2/12/2012 11:03:00.000 AM,,7.91, 61145,2/12/2012 11:04:00.000 AM,,7.91, 61146,2/12/2012 11:05:00.000 AM,,7.91, 61147,2/12/2012 11:06:00.000 AM,,7.91, 61148,2/12/2012 11:07:00.000 AM,,7.91, 61149,2/12/2012 11:08:00.000 AM,,7.91, 61150,2/12/2012 11:09:00.000 AM,,7.91, 61151,2/12/2012 11:10:00.000 AM,,7.91, 61152,2/12/2012 11:11:00.000 AM,,7.91, 61153,2/12/2012 11:12:00.000 AM,,7.91, 61154,2/12/2012 11:13:00.000 AM,,7.91, 61155,2/12/2012 11:14:00.000 AM,,7.91, 61156,2/12/2012 11:15:00.000 AM,,7.91, 61157,2/12/2012 11:16:00.000 AM,,7.91, 61158,2/12/2012 11:17:00.000 AM,,7.91, 61159,2/12/2012 11:18:00.000 AM,,7.91, 61160,2/12/2012 11:19:00.000 AM,,7.91, 61161,2/12/2012 11:20:00.000 AM,,7.91, 61162,2/12/2012 11:21:00.000 AM,,7.91, 61163,2/12/2012 11:22:00.000 AM,,7.91, 61164,2/12/2012 11:23:00.000 AM,,7.91, 61165,2/12/2012 11:24:00.000 AM,,7.91, 61166,2/12/2012 11:25:00.000 AM,,7.91, 61167,2/12/2012 11:26:00.000 AM,,7.91, 61168,2/12/2012 11:27:00.000 AM,,7.91, 61169,2/12/2012 11:28:00.000 AM,,7.91, 61170,2/12/2012 11:29:00.000 AM,,7.91, 61171,2/12/2012 11:30:00.000 AM,,7.91, 61172,2/12/2012 11:31:00.000 AM,,7.91, 61173,2/12/2012 11:32:00.000 AM,,7.91, 61174,2/12/2012 11:33:00.000 AM,,7.91, 61175,2/12/2012 11:34:00.000 AM,,7.91, 61176,2/12/2012 11:35:00.000 AM,,7.91, 61177,2/12/2012 11:36:00.000 AM,,7.91, 61178,2/12/2012 11:37:00.000 AM,,7.91, 61179,2/12/2012 11:38:00.000 AM,,7.91, 61180,2/12/2012 11:39:00.000 AM,,7.91, 61181,2/12/2012 11:40:00.000 AM,,7.91, 61182,2/12/2012 11:41:00.000 AM,,7.91, 61183,2/12/2012 11:42:00.000 AM,,7.91, 61184,2/12/2012 11:43:00.000 AM,,7.91, 61185,2/12/2012 11:44:00.000 AM,,7.91, 61186,2/12/2012 11:45:00.000 AM,,7.91, 61187,2/12/2012 11:46:00.000 AM,,7.91, 61188,2/12/2012 11:47:00.000 AM,,7.91, 61189,2/12/2012 11:48:00.000 AM,,7.91, 61190,2/12/2012 11:49:00.000 AM,,7.91, 61191,2/12/2012 11:50:00.000 AM,,7.91, 61192,2/12/2012 11:51:00.000 AM,,7.91, 61193,2/12/2012 11:52:00.000 AM,,7.91, 61194,2/12/2012 11:53:00.000 AM,,7.91, 61195,2/12/2012 11:54:00.000 AM,,7.91, 61196,2/12/2012 11:55:00.000 AM,,7.91, 61197,2/12/2012 11:56:00.000 AM,,7.91, 61198,2/12/2012 11:57:00.000 AM,,7.91, 61199,2/12/2012 11:58:00.000 AM,,7.91, 61200,2/12/2012 11:59:00.000 AM,,7.91, 61201,2/12/2012 12:00:00.000 PM,,7.91, 61202,2/12/2012 12:01:00.000 PM,,7.91, 61203,2/12/2012 12:02:00.000 PM,,7.91, 61204,2/12/2012 12:03:00.000 PM,,7.91, 61205,2/12/2012 12:04:00.000 PM,,7.91, 61206,2/12/2012 12:05:00.000 PM,,7.91, 61207,2/12/2012 12:06:00.000 PM,,7.91, 61208,2/12/2012 12:07:00.000 PM,,7.91, 61209,2/12/2012 12:08:00.000 PM,,7.91, 61210,2/12/2012 12:09:00.000 PM,,7.91, 61211,2/12/2012 12:10:00.000 PM,,7.91, 61212,2/12/2012 12:11:00.000 PM,,7.91, 61213,2/12/2012 12:12:00.000 PM,,7.91, 61214,2/12/2012 12:13:00.000 PM,,7.91, 61215,2/12/2012 12:14:00.000 PM,,7.91, 61216,2/12/2012 12:15:00.000 PM,,7.91, 61217,2/12/2012 12:16:00.000 PM,,7.91, 61218,2/12/2012 12:17:00.000 PM,,7.91, 61219,2/12/2012 12:18:00.000 PM,,7.91, 61220,2/12/2012 12:19:00.000 PM,,7.91, 61221,2/12/2012 12:20:00.000 PM,,7.91, 61222,2/12/2012 12:21:00.000 PM,,7.91, 61223,2/12/2012 12:22:00.000 PM,,7.91, 61224,2/12/2012 12:23:00.000 PM,,7.91, 61225,2/12/2012 12:24:00.000 PM,,7.91, 61226,2/12/2012 12:25:00.000 PM,,7.91, 61227,2/12/2012 12:26:00.000 PM,,7.91, 61228,2/12/2012 12:27:00.000 PM,,7.91, 61229,2/12/2012 12:28:00.000 PM,,7.91, 61230,2/12/2012 12:29:00.000 PM,,7.91, 61231,2/12/2012 12:30:00.000 PM,,7.91, 61232,2/12/2012 12:31:00.000 PM,,7.91, 61233,2/12/2012 12:32:00.000 PM,,7.91, 61234,2/12/2012 12:33:00.000 PM,,7.91, 61235,2/12/2012 12:34:00.000 PM,,7.91, 61236,2/12/2012 12:35:00.000 PM,,7.91, 61237,2/12/2012 12:36:00.000 PM,,7.91, 61238,2/12/2012 12:37:00.000 PM,,7.91, 61239,2/12/2012 12:38:00.000 PM,,7.91, 61240,2/12/2012 12:39:00.000 PM,,7.91, 61241,2/12/2012 12:40:00.000 PM,,7.91, 61242,2/12/2012 12:41:00.000 PM,,7.91, 61243,2/12/2012 12:42:00.000 PM,,7.91, 61244,2/12/2012 12:43:00.000 PM,,7.91, 61245,2/12/2012 12:44:00.000 PM,,7.91, 61246,2/12/2012 12:45:00.000 PM,,7.91, 61247,2/12/2012 12:46:00.000 PM,,7.91, 61248,2/12/2012 12:47:00.000 PM,,7.91, 61249,2/12/2012 12:48:00.000 PM,,7.91, 61250,2/12/2012 12:49:00.000 PM,,7.91, 61251,2/12/2012 12:50:00.000 PM,,7.91, 61252,2/12/2012 12:51:00.000 PM,,7.91, 61253,2/12/2012 12:52:00.000 PM,,7.91, 61254,2/12/2012 12:53:00.000 PM,,8.03, 61255,2/12/2012 12:54:00.000 PM,,8.03, 61256,2/12/2012 12:55:00.000 PM,,8.03, 61257,2/12/2012 12:56:00.000 PM,,8.03, 61258,2/12/2012 12:57:00.000 PM,,8.03, 61259,2/12/2012 12:58:00.000 PM,,8.03, 61260,2/12/2012 12:59:00.000 PM,,8.03, 61261,2/12/2012 1:00:00.000 PM,,8.03, 61262,2/12/2012 1:01:00.000 PM,,8.03, 61263,2/12/2012 1:02:00.000 PM,,8.03, 61264,2/12/2012 1:03:00.000 PM,,8.03, 61265,2/12/2012 1:04:00.000 PM,,8.03, 61266,2/12/2012 1:05:00.000 PM,,8.03, 61267,2/12/2012 1:06:00.000 PM,,8.03, 61268,2/12/2012 1:07:00.000 PM,,8.03, 61269,2/12/2012 1:08:00.000 PM,,8.03, 61270,2/12/2012 1:09:00.000 PM,,8.03, 61271,2/12/2012 1:10:00.000 PM,,8.03, 61272,2/12/2012 1:11:00.000 PM,,8.03, 61273,2/12/2012 1:12:00.000 PM,,8.03, 61274,2/12/2012 1:13:00.000 PM,,8.03, 61275,2/12/2012 1:14:00.000 PM,,8.03, 61276,2/12/2012 1:15:00.000 PM,,8.03, 61277,2/12/2012 1:16:00.000 PM,,8.03, 61278,2/12/2012 1:17:00.000 PM,,8.03, 61279,2/12/2012 1:18:00.000 PM,,8.03, 61280,2/12/2012 1:19:00.000 PM,,8.03, 61281,2/12/2012 1:20:00.000 PM,,8.03, 61282,2/12/2012 1:21:00.000 PM,,8.03, 61283,2/12/2012 1:22:00.000 PM,,8.03, 61284,2/12/2012 1:23:00.000 PM,,8.03, 61285,2/12/2012 1:24:00.000 PM,,8.03, 61286,2/12/2012 1:25:00.000 PM,,8.03, 61287,2/12/2012 1:26:00.000 PM,,8.03, 61288,2/12/2012 1:27:00.000 PM,,8.03, 61289,2/12/2012 1:28:00.000 PM,,8.03, 61290,2/12/2012 1:29:00.000 PM,,8.03, 61291,2/12/2012 1:30:00.000 PM,,8.03, 61292,2/12/2012 1:31:00.000 PM,,8.03, 61293,2/12/2012 1:32:00.000 PM,,8.03, 61294,2/12/2012 1:33:00.000 PM,,8.03, 61295,2/12/2012 1:34:00.000 PM,,8.03, 61296,2/12/2012 1:35:00.000 PM,,8.03, 61297,2/12/2012 1:36:00.000 PM,,8.03, 61298,2/12/2012 1:37:00.000 PM,,8.03, 61299,2/12/2012 1:38:00.000 PM,,8.03, 61300,2/12/2012 1:39:00.000 PM,,8.03, 61301,2/12/2012 1:40:00.000 PM,,8.03, 61302,2/12/2012 1:41:00.000 PM,,8.03, 61303,2/12/2012 1:42:00.000 PM,,8.03, 61304,2/12/2012 1:43:00.000 PM,,8.03, 61305,2/12/2012 1:44:00.000 PM,,8.03, 61306,2/12/2012 1:45:00.000 PM,,8.03, 61307,2/12/2012 1:46:00.000 PM,,8.03, 61308,2/12/2012 1:47:00.000 PM,,8.03, 61309,2/12/2012 1:48:00.000 PM,,8.03, 61310,2/12/2012 1:49:00.000 PM,,8.03, 61311,2/12/2012 1:50:00.000 PM,,8.03, 61312,2/12/2012 1:51:00.000 PM,,8.03, 61313,2/12/2012 1:52:00.000 PM,,8.03, 61314,2/12/2012 1:53:00.000 PM,,8.03, 61315,2/12/2012 1:54:00.000 PM,,8.03, 61316,2/12/2012 1:55:00.000 PM,,8.03, 61317,2/12/2012 1:56:00.000 PM,,8.03, 61318,2/12/2012 1:57:00.000 PM,,8.03, 61319,2/12/2012 1:58:00.000 PM,,8.03, 61320,2/12/2012 1:59:00.000 PM,,8.03, 61321,2/12/2012 2:00:00.000 PM,,8.03, 61322,2/12/2012 2:01:00.000 PM,,8.03, 61323,2/12/2012 2:02:00.000 PM,,8.03, 61324,2/12/2012 2:03:00.000 PM,,8.03, 61325,2/12/2012 2:04:00.000 PM,,8.03, 61326,2/12/2012 2:05:00.000 PM,,8.03, 61327,2/12/2012 2:06:00.000 PM,,8.03, 61328,2/12/2012 2:07:00.000 PM,,8.03, 61329,2/12/2012 2:08:00.000 PM,,8.03, 61330,2/12/2012 2:09:00.000 PM,,8.03, 61331,2/12/2012 2:10:00.000 PM,,8.03, 61332,2/12/2012 2:11:00.000 PM,,8.03, 61333,2/12/2012 2:12:00.000 PM,,8.03, 61334,2/12/2012 2:13:00.000 PM,,8.03, 61335,2/12/2012 2:14:00.000 PM,,8.03, 61336,2/12/2012 2:15:00.000 PM,,8.03, 61337,2/12/2012 2:16:00.000 PM,,8.03, 61338,2/12/2012 2:17:00.000 PM,,8.03, 61339,2/12/2012 2:18:00.000 PM,,8.03, 61340,2/12/2012 2:19:00.000 PM,,8.03, 61341,2/12/2012 2:20:00.000 PM,,8.03, 61342,2/12/2012 2:21:00.000 PM,,8.03, 61343,2/12/2012 2:22:00.000 PM,,8.03, 61344,2/12/2012 2:23:00.000 PM,,8.03, 61345,2/12/2012 2:24:00.000 PM,,8.03, 61346,2/12/2012 2:25:00.000 PM,,8.03, 61347,2/12/2012 2:26:00.000 PM,,8.03, 61348,2/12/2012 2:27:00.000 PM,,8.03, 61349,2/12/2012 2:28:00.000 PM,,8.03, 61350,2/12/2012 2:29:00.000 PM,,8.03, 61351,2/12/2012 2:30:00.000 PM,,8.03, 61352,2/12/2012 2:31:00.000 PM,,8.03, 61353,2/12/2012 2:32:00.000 PM,,8.03, 61354,2/12/2012 2:33:00.000 PM,,8.03, 61355,2/12/2012 2:34:00.000 PM,,8.03, 61356,2/12/2012 2:35:00.000 PM,,8.03, 61357,2/12/2012 2:36:00.000 PM,,8.03, 61358,2/12/2012 2:37:00.000 PM,,8.03, 61359,2/12/2012 2:38:00.000 PM,,8.03, 61360,2/12/2012 2:39:00.000 PM,,8.03, 61361,2/12/2012 2:40:00.000 PM,,8.03, 61362,2/12/2012 2:41:00.000 PM,,8.03, 61363,2/12/2012 2:42:00.000 PM,,8.03, 61364,2/12/2012 2:43:00.000 PM,,8.03, 61365,2/12/2012 2:44:00.000 PM,,8.03, 61366,2/12/2012 2:45:00.000 PM,,8.03, 61367,2/12/2012 2:46:00.000 PM,,8.03, 61368,2/12/2012 2:47:00.000 PM,,8.03, 61369,2/12/2012 2:48:00.000 PM,,8.03, 61370,2/12/2012 2:49:00.000 PM,,8.03, 61371,2/12/2012 2:50:00.000 PM,,8.03, 61372,2/12/2012 2:51:00.000 PM,,8.03, 61373,2/12/2012 2:52:00.000 PM,,8.03, 61374,2/12/2012 2:53:00.000 PM,,8.03, 61375,2/12/2012 2:54:00.000 PM,,8.03, 61376,2/12/2012 2:55:00.000 PM,,8.03, 61377,2/12/2012 2:56:00.000 PM,,8.03, 61378,2/12/2012 2:57:00.000 PM,,8.03, 61379,2/12/2012 2:58:00.000 PM,,8.03, 61380,2/12/2012 2:59:00.000 PM,,8.03, 61381,2/12/2012 3:00:00.000 PM,,8.03, 61382,2/12/2012 3:01:00.000 PM,,8.03, 61383,2/12/2012 3:02:00.000 PM,,8.03, 61384,2/12/2012 3:03:00.000 PM,,8.03, 61385,2/12/2012 3:04:00.000 PM,,8.03, 61386,2/12/2012 3:05:00.000 PM,,8.03, 61387,2/12/2012 3:06:00.000 PM,,8.03, 61388,2/12/2012 3:07:00.000 PM,,8.03, 61389,2/12/2012 3:08:00.000 PM,,8.03, 61390,2/12/2012 3:09:00.000 PM,,8.03, 61391,2/12/2012 3:10:00.000 PM,,8.03, 61392,2/12/2012 3:11:00.000 PM,,8.03, 61393,2/12/2012 3:12:00.000 PM,,8.03, 61394,2/12/2012 3:13:00.000 PM,,8.03, 61395,2/12/2012 3:14:00.000 PM,,8.03, 61396,2/12/2012 3:15:00.000 PM,,8.03, 61397,2/12/2012 3:16:00.000 PM,,8.03, 61398,2/12/2012 3:17:00.000 PM,,8.03, 61399,2/12/2012 3:18:00.000 PM,,8.03, 61400,2/12/2012 3:19:00.000 PM,,8.03, 61401,2/12/2012 3:20:00.000 PM,,8.03, 61402,2/12/2012 3:21:00.000 PM,,8.03, 61403,2/12/2012 3:22:00.000 PM,,8.03, 61404,2/12/2012 3:23:00.000 PM,,8.03, 61405,2/12/2012 3:24:00.000 PM,,8.03, 61406,2/12/2012 3:25:00.000 PM,,8.03, 61407,2/12/2012 3:26:00.000 PM,,8.03, 61408,2/12/2012 3:27:00.000 PM,,8.03, 61409,2/12/2012 3:28:00.000 PM,,8.03, 61410,2/12/2012 3:29:00.000 PM,,8.03, 61411,2/12/2012 3:30:00.000 PM,,8.03, 61412,2/12/2012 3:31:00.000 PM,,8.03, 61413,2/12/2012 3:32:00.000 PM,,8.03, 61414,2/12/2012 3:33:00.000 PM,,8.03, 61415,2/12/2012 3:34:00.000 PM,,8.03, 61416,2/12/2012 3:35:00.000 PM,,8.03, 61417,2/12/2012 3:36:00.000 PM,,8.03, 61418,2/12/2012 3:37:00.000 PM,,8.03, 61419,2/12/2012 3:38:00.000 PM,,8.03, 61420,2/12/2012 3:39:00.000 PM,,8.03, 61421,2/12/2012 3:40:00.000 PM,,8.03, 61422,2/12/2012 3:41:00.000 PM,,8.03, 61423,2/12/2012 3:42:00.000 PM,,8.03, 61424,2/12/2012 3:43:00.000 PM,,8.03, 61425,2/12/2012 3:44:00.000 PM,,8.03, 61426,2/12/2012 3:45:00.000 PM,,8.03, 61427,2/12/2012 3:46:00.000 PM,,8.03, 61428,2/12/2012 3:47:00.000 PM,,8.03, 61429,2/12/2012 3:48:00.000 PM,,8.03, 61430,2/12/2012 3:49:00.000 PM,,8.03, 61431,2/12/2012 3:50:00.000 PM,,8.03, 61432,2/12/2012 3:51:00.000 PM,,8.03, 61433,2/12/2012 3:52:00.000 PM,,8.03, 61434,2/12/2012 3:53:00.000 PM,,8.03, 61435,2/12/2012 3:54:00.000 PM,,8.03, 61436,2/12/2012 3:55:00.000 PM,,8.03, 61437,2/12/2012 3:56:00.000 PM,,8.03, 61438,2/12/2012 3:57:00.000 PM,,8.03, 61439,2/12/2012 3:58:00.000 PM,,8.03, 61440,2/12/2012 3:59:00.000 PM,,8.03, 61441,2/12/2012 4:00:00.000 PM,,8.03, 61442,2/12/2012 4:01:00.000 PM,,8.03, 61443,2/12/2012 4:02:00.000 PM,,8.03, 61444,2/12/2012 4:03:00.000 PM,,8.03, 61445,2/12/2012 4:04:00.000 PM,,8.03, 61446,2/12/2012 4:05:00.000 PM,,8.03, 61447,2/12/2012 4:06:00.000 PM,,8.03, 61448,2/12/2012 4:07:00.000 PM,,8.03, 61449,2/12/2012 4:08:00.000 PM,,8.03, 61450,2/12/2012 4:09:00.000 PM,,8.03, 61451,2/12/2012 4:10:00.000 PM,,8.03, 61452,2/12/2012 4:11:00.000 PM,,8.03, 61453,2/12/2012 4:12:00.000 PM,,8.03, 61454,2/12/2012 4:13:00.000 PM,,8.03, 61455,2/12/2012 4:14:00.000 PM,,8.03, 61456,2/12/2012 4:15:00.000 PM,,8.03, 61457,2/12/2012 4:16:00.000 PM,,8.03, 61458,2/12/2012 4:17:00.000 PM,,8.03, 61459,2/12/2012 4:18:00.000 PM,,8.03, 61460,2/12/2012 4:19:00.000 PM,,8.03, 61461,2/12/2012 4:20:00.000 PM,,8.03, 61462,2/12/2012 4:21:00.000 PM,,8.03, 61463,2/12/2012 4:22:00.000 PM,,8.03, 61464,2/12/2012 4:23:00.000 PM,,8.03, 61465,2/12/2012 4:24:00.000 PM,,8.03, 61466,2/12/2012 4:25:00.000 PM,,8.03, 61467,2/12/2012 4:26:00.000 PM,,8.03, 61468,2/12/2012 4:27:00.000 PM,,8.03, 61469,2/12/2012 4:28:00.000 PM,,8.03, 61470,2/12/2012 4:29:00.000 PM,,8.03, 61471,2/12/2012 4:30:00.000 PM,,8.03, 61472,2/12/2012 4:31:00.000 PM,,8.03, 61473,2/12/2012 4:32:00.000 PM,,8.03, 61474,2/12/2012 4:33:00.000 PM,,8.03, 61475,2/12/2012 4:34:00.000 PM,,8.03, 61476,2/12/2012 4:35:00.000 PM,,8.03, 61477,2/12/2012 4:36:00.000 PM,,8.03, 61478,2/12/2012 4:37:00.000 PM,,8.03, 61479,2/12/2012 4:38:00.000 PM,,8.03, 61480,2/12/2012 4:39:00.000 PM,,8.03, 61481,2/12/2012 4:40:00.000 PM,,8.03, 61482,2/12/2012 4:41:00.000 PM,,8.03, 61483,2/12/2012 4:42:00.000 PM,,8.03, 61484,2/12/2012 4:43:00.000 PM,,8.03, 61485,2/12/2012 4:44:00.000 PM,,8.03, 61486,2/12/2012 4:45:00.000 PM,,8.03, 61487,2/12/2012 4:46:00.000 PM,,8.03, 61488,2/12/2012 4:47:00.000 PM,,8.03, 61489,2/12/2012 4:48:00.000 PM,,8.03, 61490,2/12/2012 4:49:00.000 PM,,8.03, 61491,2/12/2012 4:50:00.000 PM,,8.03, 61492,2/12/2012 4:51:00.000 PM,,8.03, 61493,2/12/2012 4:52:00.000 PM,,8.03, 61494,2/12/2012 4:53:00.000 PM,,8.03, 61495,2/12/2012 4:54:00.000 PM,,8.03, 61496,2/12/2012 4:55:00.000 PM,,8.03, 61497,2/12/2012 4:56:00.000 PM,,8.03, 61498,2/12/2012 4:57:00.000 PM,,8.03, 61499,2/12/2012 4:58:00.000 PM,,8.03, 61500,2/12/2012 4:59:00.000 PM,,8.03, 61501,2/12/2012 5:00:00.000 PM,,8.03, 61502,2/12/2012 5:01:00.000 PM,,8.03, 61503,2/12/2012 5:02:00.000 PM,,8.03, 61504,2/12/2012 5:03:00.000 PM,,8.03, 61505,2/12/2012 5:04:00.000 PM,,8.03, 61506,2/12/2012 5:05:00.000 PM,,8.03, 61507,2/12/2012 5:06:00.000 PM,,8.03, 61508,2/12/2012 5:07:00.000 PM,,8.03, 61509,2/12/2012 5:08:00.000 PM,,8.03, 61510,2/12/2012 5:09:00.000 PM,,8.03, 61511,2/12/2012 5:10:00.000 PM,,8.03, 61512,2/12/2012 5:11:00.000 PM,,8.03, 61513,2/12/2012 5:12:00.000 PM,,8.03, 61514,2/12/2012 5:13:00.000 PM,,8.03, 61515,2/12/2012 5:14:00.000 PM,,8.03, 61516,2/12/2012 5:15:00.000 PM,,8.03, 61517,2/12/2012 5:16:00.000 PM,,8.03, 61518,2/12/2012 5:17:00.000 PM,,8.03, 61519,2/12/2012 5:18:00.000 PM,,8.03, 61520,2/12/2012 5:19:00.000 PM,,8.03, 61521,2/12/2012 5:20:00.000 PM,,8.03, 61522,2/12/2012 5:21:00.000 PM,,8.03, 61523,2/12/2012 5:22:00.000 PM,,8.03, 61524,2/12/2012 5:23:00.000 PM,,8.03, 61525,2/12/2012 5:24:00.000 PM,,8.03, 61526,2/12/2012 5:25:00.000 PM,,8.03, 61527,2/12/2012 5:26:00.000 PM,,8.03, 61528,2/12/2012 5:27:00.000 PM,,8.03, 61529,2/12/2012 5:28:00.000 PM,,8.03, 61530,2/12/2012 5:29:00.000 PM,,8.03, 61531,2/12/2012 5:30:00.000 PM,,8.03, 61532,2/12/2012 5:31:00.000 PM,,8.03, 61533,2/12/2012 5:32:00.000 PM,,8.03, 61534,2/12/2012 5:33:00.000 PM,,8.03, 61535,2/12/2012 5:34:00.000 PM,,8.03, 61536,2/12/2012 5:35:00.000 PM,,8.03, 61537,2/12/2012 5:36:00.000 PM,,8.03, 61538,2/12/2012 5:37:00.000 PM,,8.03, 61539,2/12/2012 5:38:00.000 PM,,8.03, 61540,2/12/2012 5:39:00.000 PM,,8.03, 61541,2/12/2012 5:40:00.000 PM,,8.03, 61542,2/12/2012 5:41:00.000 PM,,8.03, 61543,2/12/2012 5:42:00.000 PM,,8.03, 61544,2/12/2012 5:43:00.000 PM,,8.03, 61545,2/12/2012 5:44:00.000 PM,,8.03, 61546,2/12/2012 5:45:00.000 PM,,8.03, 61547,2/12/2012 5:46:00.000 PM,,8.03, 61548,2/12/2012 5:47:00.000 PM,,8.03, 61549,2/12/2012 5:48:00.000 PM,,8.03, 61550,2/12/2012 5:49:00.000 PM,,8.03, 61551,2/12/2012 5:50:00.000 PM,,8.03, 61552,2/12/2012 5:51:00.000 PM,,8.03, 61553,2/12/2012 5:52:00.000 PM,,8.03, 61554,2/12/2012 5:53:00.000 PM,,8.03, 61555,2/12/2012 5:54:00.000 PM,,8.03, 61556,2/12/2012 5:55:00.000 PM,,8.03, 61557,2/12/2012 5:56:00.000 PM,,8.03, 61558,2/12/2012 5:57:00.000 PM,,8.03, 61559,2/12/2012 5:58:00.000 PM,,8.03, 61560,2/12/2012 5:59:00.000 PM,,8.03, 61561,2/12/2012 6:00:00.000 PM,,8.03, 61562,2/12/2012 6:01:00.000 PM,,8.03, 61563,2/12/2012 6:02:00.000 PM,,8.03, 61564,2/12/2012 6:03:00.000 PM,,8.03, 61565,2/12/2012 6:04:00.000 PM,,8.03, 61566,2/12/2012 6:05:00.000 PM,,8.03, 61567,2/12/2012 6:06:00.000 PM,,8.03, 61568,2/12/2012 6:07:00.000 PM,,8.03, 61569,2/12/2012 6:08:00.000 PM,,8.03, 61570,2/12/2012 6:09:00.000 PM,,8.03, 61571,2/12/2012 6:10:00.000 PM,,8.03, 61572,2/12/2012 6:11:00.000 PM,,8.03, 61573,2/12/2012 6:12:00.000 PM,,8.03, 61574,2/12/2012 6:13:00.000 PM,,8.03, 61575,2/12/2012 6:14:00.000 PM,,8.03, 61576,2/12/2012 6:15:00.000 PM,,8.03, 61577,2/12/2012 6:16:00.000 PM,,8.03, 61578,2/12/2012 6:17:00.000 PM,,8.03, 61579,2/12/2012 6:18:00.000 PM,,8.03, 61580,2/12/2012 6:19:00.000 PM,,8.03, 61581,2/12/2012 6:20:00.000 PM,,8.03, 61582,2/12/2012 6:21:00.000 PM,,8.03, 61583,2/12/2012 6:22:00.000 PM,,8.03, 61584,2/12/2012 6:23:00.000 PM,,8.03, 61585,2/12/2012 6:24:00.000 PM,,8.03, 61586,2/12/2012 6:25:00.000 PM,,8.03, 61587,2/12/2012 6:26:00.000 PM,,8.03, 61588,2/12/2012 6:27:00.000 PM,,8.03, 61589,2/12/2012 6:28:00.000 PM,,8.03, 61590,2/12/2012 6:29:00.000 PM,,8.03, 61591,2/12/2012 6:30:00.000 PM,,8.03, 61592,2/12/2012 6:31:00.000 PM,,8.03, 61593,2/12/2012 6:32:00.000 PM,,8.03, 61594,2/12/2012 6:33:00.000 PM,,8.03, 61595,2/12/2012 6:34:00.000 PM,,8.03, 61596,2/12/2012 6:35:00.000 PM,,8.03, 61597,2/12/2012 6:36:00.000 PM,,8.03, 61598,2/12/2012 6:37:00.000 PM,,8.03, 61599,2/12/2012 6:38:00.000 PM,,8.03, 61600,2/12/2012 6:39:00.000 PM,,8.03, 61601,2/12/2012 6:40:00.000 PM,,8.03, 61602,2/12/2012 6:41:00.000 PM,,8.03, 61603,2/12/2012 6:42:00.000 PM,,8.03, 61604,2/12/2012 6:43:00.000 PM,,8.03, 61605,2/12/2012 6:44:00.000 PM,,8.03, 61606,2/12/2012 6:45:00.000 PM,,8.03, 61607,2/12/2012 6:46:00.000 PM,,8.03, 61608,2/12/2012 6:47:00.000 PM,,8.03, 61609,2/12/2012 6:48:00.000 PM,,8.03, 61610,2/12/2012 6:49:00.000 PM,,8.03, 61611,2/12/2012 6:50:00.000 PM,,8.03, 61612,2/12/2012 6:51:00.000 PM,,8.03, 61613,2/12/2012 6:52:00.000 PM,,8.03, 61614,2/12/2012 6:53:00.000 PM,,8.03, 61615,2/12/2012 6:54:00.000 PM,,8.03, 61616,2/12/2012 6:55:00.000 PM,,8.03, 61617,2/12/2012 6:56:00.000 PM,,8.03, 61618,2/12/2012 6:57:00.000 PM,,8.03, 61619,2/12/2012 6:58:00.000 PM,,8.03, 61620,2/12/2012 6:59:00.000 PM,,8.03, 61621,2/12/2012 7:00:00.000 PM,,8.03, 61622,2/12/2012 7:01:00.000 PM,,8.03, 61623,2/12/2012 7:02:00.000 PM,,8.03, 61624,2/12/2012 7:03:00.000 PM,,8.03, 61625,2/12/2012 7:04:00.000 PM,,8.03, 61626,2/12/2012 7:05:00.000 PM,,8.03, 61627,2/12/2012 7:06:00.000 PM,,8.03, 61628,2/12/2012 7:07:00.000 PM,,8.03, 61629,2/12/2012 7:08:00.000 PM,,8.03, 61630,2/12/2012 7:09:00.000 PM,,8.03, 61631,2/12/2012 7:10:00.000 PM,,8.03, 61632,2/12/2012 7:11:00.000 PM,,8.03, 61633,2/12/2012 7:12:00.000 PM,,8.03, 61634,2/12/2012 7:13:00.000 PM,,8.03, 61635,2/12/2012 7:14:00.000 PM,,8.03, 61636,2/12/2012 7:15:00.000 PM,,8.03, 61637,2/12/2012 7:16:00.000 PM,,8.03, 61638,2/12/2012 7:17:00.000 PM,,8.03, 61639,2/12/2012 7:18:00.000 PM,,8.03, 61640,2/12/2012 7:19:00.000 PM,,8.03, 61641,2/12/2012 7:20:00.000 PM,,8.03, 61642,2/12/2012 7:21:00.000 PM,,8.03, 61643,2/12/2012 7:22:00.000 PM,,8.03, 61644,2/12/2012 7:23:00.000 PM,,8.03, 61645,2/12/2012 7:24:00.000 PM,,8.03, 61646,2/12/2012 7:25:00.000 PM,,8.03, 61647,2/12/2012 7:26:00.000 PM,,8.03, 61648,2/12/2012 7:27:00.000 PM,,8.03, 61649,2/12/2012 7:28:00.000 PM,,8.03, 61650,2/12/2012 7:29:00.000 PM,,8.03, 61651,2/12/2012 7:30:00.000 PM,,8.03, 61652,2/12/2012 7:31:00.000 PM,,8.03, 61653,2/12/2012 7:32:00.000 PM,,8.03, 61654,2/12/2012 7:33:00.000 PM,,8.03, 61655,2/12/2012 7:34:00.000 PM,,8.03, 61656,2/12/2012 7:35:00.000 PM,,8.03, 61657,2/12/2012 7:36:00.000 PM,,8.03, 61658,2/12/2012 7:37:00.000 PM,,8.03, 61659,2/12/2012 7:38:00.000 PM,,8.03, 61660,2/12/2012 7:39:00.000 PM,,8.03, 61661,2/12/2012 7:40:00.000 PM,,8.03, 61662,2/12/2012 7:41:00.000 PM,,8.03, 61663,2/12/2012 7:42:00.000 PM,,8.03, 61664,2/12/2012 7:43:00.000 PM,,8.03, 61665,2/12/2012 7:44:00.000 PM,,8.03, 61666,2/12/2012 7:45:00.000 PM,,8.03, 61667,2/12/2012 7:46:00.000 PM,,8.03, 61668,2/12/2012 7:47:00.000 PM,,8.03, 61669,2/12/2012 7:48:00.000 PM,,8.03, 61670,2/12/2012 7:49:00.000 PM,,8.03, 61671,2/12/2012 7:50:00.000 PM,,8.03, 61672,2/12/2012 7:51:00.000 PM,,8.03, 61673,2/12/2012 7:52:00.000 PM,,8.03, 61674,2/12/2012 7:53:00.000 PM,,8.03, 61675,2/12/2012 7:54:00.000 PM,,8.03, 61676,2/12/2012 7:55:00.000 PM,,8.03, 61677,2/12/2012 7:56:00.000 PM,,8.03, 61678,2/12/2012 7:57:00.000 PM,,8.03, 61679,2/12/2012 7:58:00.000 PM,,8.03, 61680,2/12/2012 7:59:00.000 PM,,8.03, 61681,2/12/2012 8:00:00.000 PM,,8.03, 61682,2/12/2012 8:01:00.000 PM,,8.03, 61683,2/12/2012 8:02:00.000 PM,,8.03, 61684,2/12/2012 8:03:00.000 PM,,8.03, 61685,2/12/2012 8:04:00.000 PM,,8.03, 61686,2/12/2012 8:05:00.000 PM,,8.03, 61687,2/12/2012 8:06:00.000 PM,,8.03, 61688,2/12/2012 8:07:00.000 PM,,8.03, 61689,2/12/2012 8:08:00.000 PM,,8.03, 61690,2/12/2012 8:09:00.000 PM,,8.03, 61691,2/12/2012 8:10:00.000 PM,,8.03, 61692,2/12/2012 8:11:00.000 PM,,8.03, 61693,2/12/2012 8:12:00.000 PM,,8.03, 61694,2/12/2012 8:13:00.000 PM,,8.03, 61695,2/12/2012 8:14:00.000 PM,,8.03, 61696,2/12/2012 8:15:00.000 PM,,8.03, 61697,2/12/2012 8:16:00.000 PM,,8.03, 61698,2/12/2012 8:17:00.000 PM,,8.03, 61699,2/12/2012 8:18:00.000 PM,,8.03, 61700,2/12/2012 8:19:00.000 PM,,8.03, 61701,2/12/2012 8:20:00.000 PM,,8.03, 61702,2/12/2012 8:21:00.000 PM,,8.03, 61703,2/12/2012 8:22:00.000 PM,,8.03, 61704,2/12/2012 8:23:00.000 PM,,8.03, 61705,2/12/2012 8:24:00.000 PM,,8.03, 61706,2/12/2012 8:25:00.000 PM,,8.03, 61707,2/12/2012 8:26:00.000 PM,,8.03, 61708,2/12/2012 8:27:00.000 PM,,8.03, 61709,2/12/2012 8:28:00.000 PM,,8.03, 61710,2/12/2012 8:29:00.000 PM,,8.03, 61711,2/12/2012 8:30:00.000 PM,,8.03, 61712,2/12/2012 8:31:00.000 PM,,8.03, 61713,2/12/2012 8:32:00.000 PM,,8.03, 61714,2/12/2012 8:33:00.000 PM,,8.03, 61715,2/12/2012 8:34:00.000 PM,,8.03, 61716,2/12/2012 8:35:00.000 PM,,8.03, 61717,2/12/2012 8:36:00.000 PM,,8.03, 61718,2/12/2012 8:37:00.000 PM,,8.03, 61719,2/12/2012 8:38:00.000 PM,,8.03, 61720,2/12/2012 8:39:00.000 PM,,8.03, 61721,2/12/2012 8:40:00.000 PM,,8.03, 61722,2/12/2012 8:41:00.000 PM,,8.03, 61723,2/12/2012 8:42:00.000 PM,,8.03, 61724,2/12/2012 8:43:00.000 PM,,8.03, 61725,2/12/2012 8:44:00.000 PM,,8.03, 61726,2/12/2012 8:45:00.000 PM,,8.03, 61727,2/12/2012 8:46:00.000 PM,,8.03, 61728,2/12/2012 8:47:00.000 PM,,8.03, 61729,2/12/2012 8:48:00.000 PM,,8.03, 61730,2/12/2012 8:49:00.000 PM,,8.03, 61731,2/12/2012 8:50:00.000 PM,,8.03, 61732,2/12/2012 8:51:00.000 PM,,8.03, 61733,2/12/2012 8:52:00.000 PM,,8.03, 61734,2/12/2012 8:53:00.000 PM,,8.03, 61735,2/12/2012 8:54:00.000 PM,,8.03, 61736,2/12/2012 8:55:00.000 PM,,8.03, 61737,2/12/2012 8:56:00.000 PM,,8.03, 61738,2/12/2012 8:57:00.000 PM,,8.03, 61739,2/12/2012 8:58:00.000 PM,,8.03, 61740,2/12/2012 8:59:00.000 PM,,8.03, 61741,2/12/2012 9:00:00.000 PM,,8.03, 61742,2/12/2012 9:01:00.000 PM,,8.03, 61743,2/12/2012 9:02:00.000 PM,,8.03, 61744,2/12/2012 9:03:00.000 PM,,8.03, 61745,2/12/2012 9:04:00.000 PM,,8.03, 61746,2/12/2012 9:05:00.000 PM,,8.03, 61747,2/12/2012 9:06:00.000 PM,,8.03, 61748,2/12/2012 9:07:00.000 PM,,8.03, 61749,2/12/2012 9:08:00.000 PM,,8.03, 61750,2/12/2012 9:09:00.000 PM,,8.03, 61751,2/12/2012 9:10:00.000 PM,,8.03, 61752,2/12/2012 9:11:00.000 PM,,8.03, 61753,2/12/2012 9:12:00.000 PM,,8.03, 61754,2/12/2012 9:13:00.000 PM,,8.03, 61755,2/12/2012 9:14:00.000 PM,,8.03, 61756,2/12/2012 9:15:00.000 PM,,8.03, 61757,2/12/2012 9:16:00.000 PM,,8.03, 61758,2/12/2012 9:17:00.000 PM,,8.03, 61759,2/12/2012 9:18:00.000 PM,,8.03, 61760,2/12/2012 9:19:00.000 PM,,8.03, 61761,2/12/2012 9:20:00.000 PM,,8.03, 61762,2/12/2012 9:21:00.000 PM,,8.03, 61763,2/12/2012 9:22:00.000 PM,,8.03, 61764,2/12/2012 9:23:00.000 PM,,8.03, 61765,2/12/2012 9:24:00.000 PM,,8.03, 61766,2/12/2012 9:25:00.000 PM,,8.03, 61767,2/12/2012 9:26:00.000 PM,,8.03, 61768,2/12/2012 9:27:00.000 PM,,8.03, 61769,2/12/2012 9:28:00.000 PM,,8.03, 61770,2/12/2012 9:29:00.000 PM,,8.03, 61771,2/12/2012 9:30:00.000 PM,,8.03, 61772,2/12/2012 9:31:00.000 PM,,8.03, 61773,2/12/2012 9:32:00.000 PM,,8.03, 61774,2/12/2012 9:33:00.000 PM,,8.03, 61775,2/12/2012 9:34:00.000 PM,,8.03, 61776,2/12/2012 9:35:00.000 PM,,8.03, 61777,2/12/2012 9:36:00.000 PM,,8.03, 61778,2/12/2012 9:37:00.000 PM,,8.03, 61779,2/12/2012 9:38:00.000 PM,,8.03, 61780,2/12/2012 9:39:00.000 PM,,8.03, 61781,2/12/2012 9:40:00.000 PM,,8.03, 61782,2/12/2012 9:41:00.000 PM,,8.03, 61783,2/12/2012 9:42:00.000 PM,,8.03, 61784,2/12/2012 9:43:00.000 PM,,8.03, 61785,2/12/2012 9:44:00.000 PM,,8.03, 61786,2/12/2012 9:45:00.000 PM,,8.03, 61787,2/12/2012 9:46:00.000 PM,,8.03, 61788,2/12/2012 9:47:00.000 PM,,8.03, 61789,2/12/2012 9:48:00.000 PM,,8.03, 61790,2/12/2012 9:49:00.000 PM,,8.03, 61791,2/12/2012 9:50:00.000 PM,,8.03, 61792,2/12/2012 9:51:00.000 PM,,8.03, 61793,2/12/2012 9:52:00.000 PM,,8.03, 61794,2/12/2012 9:53:00.000 PM,,8.03, 61795,2/12/2012 9:54:00.000 PM,,8.03, 61796,2/12/2012 9:55:00.000 PM,,8.03, 61797,2/12/2012 9:56:00.000 PM,,8.03, 61798,2/12/2012 9:57:00.000 PM,,8.03, 61799,2/12/2012 9:58:00.000 PM,,8.03, 61800,2/12/2012 9:59:00.000 PM,,8.03, 61801,2/12/2012 10:00:00.000 PM,,8.03, 61802,2/12/2012 10:01:00.000 PM,,8.03, 61803,2/12/2012 10:02:00.000 PM,,8.03, 61804,2/12/2012 10:03:00.000 PM,,8.03, 61805,2/12/2012 10:04:00.000 PM,,8.03, 61806,2/12/2012 10:05:00.000 PM,,8.03, 61807,2/12/2012 10:06:00.000 PM,,8.03, 61808,2/12/2012 10:07:00.000 PM,,8.03, 61809,2/12/2012 10:08:00.000 PM,,8.03, 61810,2/12/2012 10:09:00.000 PM,,8.03, 61811,2/12/2012 10:10:00.000 PM,,8.03, 61812,2/12/2012 10:11:00.000 PM,,8.03, 61813,2/12/2012 10:12:00.000 PM,,8.03, 61814,2/12/2012 10:13:00.000 PM,,8.03, 61815,2/12/2012 10:14:00.000 PM,,8.03, 61816,2/12/2012 10:15:00.000 PM,,8.03, 61817,2/12/2012 10:16:00.000 PM,,8.03, 61818,2/12/2012 10:17:00.000 PM,,8.03, 61819,2/12/2012 10:18:00.000 PM,,8.03, 61820,2/12/2012 10:19:00.000 PM,,8.03, 61821,2/12/2012 10:20:00.000 PM,,8.03, 61822,2/12/2012 10:21:00.000 PM,,8.03, 61823,2/12/2012 10:22:00.000 PM,,8.03, 61824,2/12/2012 10:23:00.000 PM,,8.03, 61825,2/12/2012 10:24:00.000 PM,,8.03, 61826,2/12/2012 10:25:00.000 PM,,8.03, 61827,2/12/2012 10:26:00.000 PM,,8.03, 61828,2/12/2012 10:27:00.000 PM,,8.03, 61829,2/12/2012 10:28:00.000 PM,,8.03, 61830,2/12/2012 10:29:00.000 PM,,8.03, 61831,2/12/2012 10:30:00.000 PM,,8.03, 61832,2/12/2012 10:31:00.000 PM,,8.03, 61833,2/12/2012 10:32:00.000 PM,,8.03, 61834,2/12/2012 10:33:00.000 PM,,8.03, 61835,2/12/2012 10:34:00.000 PM,,8.03, 61836,2/12/2012 10:35:00.000 PM,,8.03, 61837,2/12/2012 10:36:00.000 PM,,8.03, 61838,2/12/2012 10:37:00.000 PM,,8.03, 61839,2/12/2012 10:38:00.000 PM,,8.03, 61840,2/12/2012 10:39:00.000 PM,,8.03, 61841,2/12/2012 10:40:00.000 PM,,8.03, 61842,2/12/2012 10:41:00.000 PM,,8.03, 61843,2/12/2012 10:42:00.000 PM,,8.03, 61844,2/12/2012 10:43:00.000 PM,,8.03, 61845,2/12/2012 10:44:00.000 PM,,8.03, 61846,2/12/2012 10:45:00.000 PM,,8.03, 61847,2/12/2012 10:46:00.000 PM,,8.03, 61848,2/12/2012 10:47:00.000 PM,,8.03, 61849,2/12/2012 10:48:00.000 PM,,8.03, 61850,2/12/2012 10:49:00.000 PM,,8.03, 61851,2/12/2012 10:50:00.000 PM,,8.03, 61852,2/12/2012 10:51:00.000 PM,,8.03, 61853,2/12/2012 10:52:00.000 PM,,8.03, 61854,2/12/2012 10:53:00.000 PM,,8.03, 61855,2/12/2012 10:54:00.000 PM,,8.03, 61856,2/12/2012 10:55:00.000 PM,,8.03, 61857,2/12/2012 10:56:00.000 PM,,8.03, 61858,2/12/2012 10:57:00.000 PM,,8.03, 61859,2/12/2012 10:58:00.000 PM,,8.03, 61860,2/12/2012 10:59:00.000 PM,,8.03, 61861,2/12/2012 11:00:00.000 PM,,8.03, 61862,2/12/2012 11:01:00.000 PM,,8.03, 61863,2/12/2012 11:02:00.000 PM,,8.03, 61864,2/12/2012 11:03:00.000 PM,,8.03, 61865,2/12/2012 11:04:00.000 PM,,8.03, 61866,2/12/2012 11:05:00.000 PM,,8.03, 61867,2/12/2012 11:06:00.000 PM,,8.03, 61868,2/12/2012 11:07:00.000 PM,,8.03, 61869,2/12/2012 11:08:00.000 PM,,8.03, 61870,2/12/2012 11:09:00.000 PM,,8.03, 61871,2/12/2012 11:10:00.000 PM,,8.03, 61872,2/12/2012 11:11:00.000 PM,,8.03, 61873,2/12/2012 11:12:00.000 PM,,8.03, 61874,2/12/2012 11:13:00.000 PM,,8.03, 61875,2/12/2012 11:14:00.000 PM,,8.03, 61876,2/12/2012 11:15:00.000 PM,,8.03, 61877,2/12/2012 11:16:00.000 PM,,8.03, 61878,2/12/2012 11:17:00.000 PM,,8.03, 61879,2/12/2012 11:18:00.000 PM,,8.03, 61880,2/12/2012 11:19:00.000 PM,,8.03, 61881,2/12/2012 11:20:00.000 PM,,8.03, 61882,2/12/2012 11:21:00.000 PM,,8.03, 61883,2/12/2012 11:22:00.000 PM,,8.03, 61884,2/12/2012 11:23:00.000 PM,,8.03, 61885,2/12/2012 11:24:00.000 PM,,8.03, 61886,2/12/2012 11:25:00.000 PM,,8.03, 61887,2/12/2012 11:26:00.000 PM,,8.03, 61888,2/12/2012 11:27:00.000 PM,,8.03, 61889,2/12/2012 11:28:00.000 PM,,8.03, 61890,2/12/2012 11:29:00.000 PM,,8.03, 61891,2/12/2012 11:30:00.000 PM,,8.03, 61892,2/12/2012 11:31:00.000 PM,,8.03, 61893,2/12/2012 11:32:00.000 PM,,8.03, 61894,2/12/2012 11:33:00.000 PM,,8.03, 61895,2/12/2012 11:34:00.000 PM,,8.03, 61896,2/12/2012 11:35:00.000 PM,,8.03, 61897,2/12/2012 11:36:00.000 PM,,8.03, 61898,2/12/2012 11:37:00.000 PM,,8.03, 61899,2/12/2012 11:38:00.000 PM,,8.03, 61900,2/12/2012 11:39:00.000 PM,,8.03, 61901,2/12/2012 11:40:00.000 PM,,8.03, 61902,2/12/2012 11:41:00.000 PM,,8.03, 61903,2/12/2012 11:42:00.000 PM,,8.03, 61904,2/12/2012 11:43:00.000 PM,,8.03, 61905,2/12/2012 11:44:00.000 PM,,8.03, 61906,2/12/2012 11:45:00.000 PM,,8.03, 61907,2/12/2012 11:46:00.000 PM,,8.03, 61908,2/12/2012 11:47:00.000 PM,,8.03, 61909,2/12/2012 11:48:00.000 PM,,8.03, 61910,2/12/2012 11:49:00.000 PM,,8.03, 61911,2/12/2012 11:50:00.000 PM,,8.03, 61912,2/12/2012 11:51:00.000 PM,,8.03, 61913,2/12/2012 11:52:00.000 PM,,8.03, 61914,2/12/2012 11:53:00.000 PM,,8.03, 61915,2/12/2012 11:54:00.000 PM,,8.03, 61916,2/12/2012 11:55:00.000 PM,,8.03, 61917,2/12/2012 11:56:00.000 PM,,8.03, 61918,2/12/2012 11:57:00.000 PM,,8.03, 61919,2/12/2012 11:58:00.000 PM,,8.03, 61920,2/12/2012 11:59:00.000 PM,,8.03, 61921,2/13/2012 12:00:00.000 AM,,8.03, 61922,2/13/2012 12:01:00.000 AM,,8.03, 61923,2/13/2012 12:02:00.000 AM,,8.03, 61924,2/13/2012 12:03:00.000 AM,,8.03, 61925,2/13/2012 12:04:00.000 AM,,8.03, 61926,2/13/2012 12:05:00.000 AM,,8.03, 61927,2/13/2012 12:06:00.000 AM,,8.03, 61928,2/13/2012 12:07:00.000 AM,,8.03, 61929,2/13/2012 12:08:00.000 AM,,8.03, 61930,2/13/2012 12:09:00.000 AM,,8.03, 61931,2/13/2012 12:10:00.000 AM,,8.03, 61932,2/13/2012 12:11:00.000 AM,,8.03, 61933,2/13/2012 12:12:00.000 AM,,8.03, 61934,2/13/2012 12:13:00.000 AM,,8.03, 61935,2/13/2012 12:14:00.000 AM,,8.03, 61936,2/13/2012 12:15:00.000 AM,,8.03, 61937,2/13/2012 12:16:00.000 AM,,8.03, 61938,2/13/2012 12:17:00.000 AM,,8.03, 61939,2/13/2012 12:18:00.000 AM,,8.03, 61940,2/13/2012 12:19:00.000 AM,,8.03, 61941,2/13/2012 12:20:00.000 AM,,8.03, 61942,2/13/2012 12:21:00.000 AM,,8.03, 61943,2/13/2012 12:22:00.000 AM,,8.03, 61944,2/13/2012 12:23:00.000 AM,,8.03, 61945,2/13/2012 12:24:00.000 AM,,8.03, 61946,2/13/2012 12:25:00.000 AM,,8.03, 61947,2/13/2012 12:26:00.000 AM,,8.03, 61948,2/13/2012 12:27:00.000 AM,,8.03, 61949,2/13/2012 12:28:00.000 AM,,8.03, 61950,2/13/2012 12:29:00.000 AM,,8.03, 61951,2/13/2012 12:30:00.000 AM,,8.03, 61952,2/13/2012 12:31:00.000 AM,,8.03, 61953,2/13/2012 12:32:00.000 AM,,8.03, 61954,2/13/2012 12:33:00.000 AM,,8.03, 61955,2/13/2012 12:34:00.000 AM,,8.03, 61956,2/13/2012 12:35:00.000 AM,,8.03, 61957,2/13/2012 12:36:00.000 AM,,8.03, 61958,2/13/2012 12:37:00.000 AM,,8.03, 61959,2/13/2012 12:38:00.000 AM,,8.03, 61960,2/13/2012 12:39:00.000 AM,,8.03, 61961,2/13/2012 12:40:00.000 AM,,8.03, 61962,2/13/2012 12:41:00.000 AM,,8.03, 61963,2/13/2012 12:42:00.000 AM,,8.03, 61964,2/13/2012 12:43:00.000 AM,,8.03, 61965,2/13/2012 12:44:00.000 AM,,8.03, 61966,2/13/2012 12:45:00.000 AM,,8.03, 61967,2/13/2012 12:46:00.000 AM,,8.03, 61968,2/13/2012 12:47:00.000 AM,,8.03, 61969,2/13/2012 12:48:00.000 AM,,8.03, 61970,2/13/2012 12:49:00.000 AM,,8.03, 61971,2/13/2012 12:50:00.000 AM,,8.03, 61972,2/13/2012 12:51:00.000 AM,,8.03, 61973,2/13/2012 12:52:00.000 AM,,8.03, 61974,2/13/2012 12:53:00.000 AM,,8.03, 61975,2/13/2012 12:54:00.000 AM,,8.03, 61976,2/13/2012 12:55:00.000 AM,,8.03, 61977,2/13/2012 12:56:00.000 AM,,8.03, 61978,2/13/2012 12:57:00.000 AM,,8.03, 61979,2/13/2012 12:58:00.000 AM,,8.03, 61980,2/13/2012 12:59:00.000 AM,,8.03, 61981,2/13/2012 1:00:00.000 AM,,8.03, 61982,2/13/2012 1:01:00.000 AM,,8.03, 61983,2/13/2012 1:02:00.000 AM,,8.03, 61984,2/13/2012 1:03:00.000 AM,,8.03, 61985,2/13/2012 1:04:00.000 AM,,8.03, 61986,2/13/2012 1:05:00.000 AM,,8.03, 61987,2/13/2012 1:06:00.000 AM,,8.03, 61988,2/13/2012 1:07:00.000 AM,,8.03, 61989,2/13/2012 1:08:00.000 AM,,8.03, 61990,2/13/2012 1:09:00.000 AM,,8.03, 61991,2/13/2012 1:10:00.000 AM,,8.03, 61992,2/13/2012 1:11:00.000 AM,,8.03, 61993,2/13/2012 1:12:00.000 AM,,8.03, 61994,2/13/2012 1:13:00.000 AM,,8.03, 61995,2/13/2012 1:14:00.000 AM,,8.03, 61996,2/13/2012 1:15:00.000 AM,,8.03, 61997,2/13/2012 1:16:00.000 AM,,8.03, 61998,2/13/2012 1:17:00.000 AM,,8.03, 61999,2/13/2012 1:18:00.000 AM,,8.03, 62000,2/13/2012 1:19:00.000 AM,,8.03, 62001,2/13/2012 1:20:00.000 AM,,8.03, 62002,2/13/2012 1:21:00.000 AM,,8.03, 62003,2/13/2012 1:22:00.000 AM,,8.03, 62004,2/13/2012 1:23:00.000 AM,,8.03, 62005,2/13/2012 1:24:00.000 AM,,8.03, 62006,2/13/2012 1:25:00.000 AM,,8.03, 62007,2/13/2012 1:26:00.000 AM,,8.03, 62008,2/13/2012 1:27:00.000 AM,,8.03, 62009,2/13/2012 1:28:00.000 AM,,8.03, 62010,2/13/2012 1:29:00.000 AM,,8.03, 62011,2/13/2012 1:30:00.000 AM,,8.03, 62012,2/13/2012 1:31:00.000 AM,,8.03, 62013,2/13/2012 1:32:00.000 AM,,8.03, 62014,2/13/2012 1:33:00.000 AM,,8.03, 62015,2/13/2012 1:34:00.000 AM,,8.03, 62016,2/13/2012 1:35:00.000 AM,,8.03, 62017,2/13/2012 1:36:00.000 AM,,8.03, 62018,2/13/2012 1:37:00.000 AM,,8.03, 62019,2/13/2012 1:38:00.000 AM,,8.03, 62020,2/13/2012 1:39:00.000 AM,,8.03, 62021,2/13/2012 1:40:00.000 AM,,8.03, 62022,2/13/2012 1:41:00.000 AM,,8.03, 62023,2/13/2012 1:42:00.000 AM,,8.03, 62024,2/13/2012 1:43:00.000 AM,,8.03, 62025,2/13/2012 1:44:00.000 AM,,8.03, 62026,2/13/2012 1:45:00.000 AM,,8.03, 62027,2/13/2012 1:46:00.000 AM,,8.03, 62028,2/13/2012 1:47:00.000 AM,,8.03, 62029,2/13/2012 1:48:00.000 AM,,8.03, 62030,2/13/2012 1:49:00.000 AM,,8.03, 62031,2/13/2012 1:50:00.000 AM,,8.03, 62032,2/13/2012 1:51:00.000 AM,,8.03, 62033,2/13/2012 1:52:00.000 AM,,8.03, 62034,2/13/2012 1:53:00.000 AM,,8.03, 62035,2/13/2012 1:54:00.000 AM,,8.03, 62036,2/13/2012 1:55:00.000 AM,,8.03, 62037,2/13/2012 1:56:00.000 AM,,8.03, 62038,2/13/2012 1:57:00.000 AM,,8.03, 62039,2/13/2012 1:58:00.000 AM,,8.03, 62040,2/13/2012 1:59:00.000 AM,,8.03, 62041,2/13/2012 2:00:00.000 AM,,8.03, 62042,2/13/2012 2:01:00.000 AM,,8.03, 62043,2/13/2012 2:02:00.000 AM,,8.03, 62044,2/13/2012 2:03:00.000 AM,,8.03, 62045,2/13/2012 2:04:00.000 AM,,8.03, 62046,2/13/2012 2:05:00.000 AM,,8.03, 62047,2/13/2012 2:06:00.000 AM,,8.03, 62048,2/13/2012 2:07:00.000 AM,,8.03, 62049,2/13/2012 2:08:00.000 AM,,8.03, 62050,2/13/2012 2:09:00.000 AM,,8.03, 62051,2/13/2012 2:10:00.000 AM,,8.03, 62052,2/13/2012 2:11:00.000 AM,,8.03, 62053,2/13/2012 2:12:00.000 AM,,8.03, 62054,2/13/2012 2:13:00.000 AM,,8.03, 62055,2/13/2012 2:14:00.000 AM,,8.03, 62056,2/13/2012 2:15:00.000 AM,,8.03, 62057,2/13/2012 2:16:00.000 AM,,8.03, 62058,2/13/2012 2:17:00.000 AM,,8.03, 62059,2/13/2012 2:18:00.000 AM,,8.03, 62060,2/13/2012 2:19:00.000 AM,,8.03, 62061,2/13/2012 2:20:00.000 AM,,8.03, 62062,2/13/2012 2:21:00.000 AM,,8.03, 62063,2/13/2012 2:22:00.000 AM,,8.03, 62064,2/13/2012 2:23:00.000 AM,,8.03, 62065,2/13/2012 2:24:00.000 AM,,8.03, 62066,2/13/2012 2:25:00.000 AM,,8.03, 62067,2/13/2012 2:26:00.000 AM,,8.03, 62068,2/13/2012 2:27:00.000 AM,,8.03, 62069,2/13/2012 2:28:00.000 AM,,8.03, 62070,2/13/2012 2:29:00.000 AM,,8.03, 62071,2/13/2012 2:30:00.000 AM,,8.03, 62072,2/13/2012 2:31:00.000 AM,,8.03, 62073,2/13/2012 2:32:00.000 AM,,8.03, 62074,2/13/2012 2:33:00.000 AM,,8.03, 62075,2/13/2012 2:34:00.000 AM,,8.03, 62076,2/13/2012 2:35:00.000 AM,,8.03, 62077,2/13/2012 2:36:00.000 AM,,8.03, 62078,2/13/2012 2:37:00.000 AM,,8.03, 62079,2/13/2012 2:38:00.000 AM,,8.03, 62080,2/13/2012 2:39:00.000 AM,,8.03, 62081,2/13/2012 2:40:00.000 AM,,8.03, 62082,2/13/2012 2:41:00.000 AM,,8.03, 62083,2/13/2012 2:42:00.000 AM,,8.03, 62084,2/13/2012 2:43:00.000 AM,,8.03, 62085,2/13/2012 2:44:00.000 AM,,8.03, 62086,2/13/2012 2:45:00.000 AM,,8.03, 62087,2/13/2012 2:46:00.000 AM,,8.03, 62088,2/13/2012 2:47:00.000 AM,,8.03, 62089,2/13/2012 2:48:00.000 AM,,8.03, 62090,2/13/2012 2:49:00.000 AM,,8.03, 62091,2/13/2012 2:50:00.000 AM,,8.03, 62092,2/13/2012 2:51:00.000 AM,,8.03, 62093,2/13/2012 2:52:00.000 AM,,8.03, 62094,2/13/2012 2:53:00.000 AM,,8.03, 62095,2/13/2012 2:54:00.000 AM,,8.03, 62096,2/13/2012 2:55:00.000 AM,,8.03, 62097,2/13/2012 2:56:00.000 AM,,8.03, 62098,2/13/2012 2:57:00.000 AM,,8.03, 62099,2/13/2012 2:58:00.000 AM,,8.03, 62100,2/13/2012 2:59:00.000 AM,,8.03, 62101,2/13/2012 3:00:00.000 AM,,8.03, 62102,2/13/2012 3:01:00.000 AM,,8.03, 62103,2/13/2012 3:02:00.000 AM,,8.03, 62104,2/13/2012 3:03:00.000 AM,,8.03, 62105,2/13/2012 3:04:00.000 AM,,8.03, 62106,2/13/2012 3:05:00.000 AM,,8.03, 62107,2/13/2012 3:06:00.000 AM,,8.03, 62108,2/13/2012 3:07:00.000 AM,,8.03, 62109,2/13/2012 3:08:00.000 AM,,8.03, 62110,2/13/2012 3:09:00.000 AM,,8.03, 62111,2/13/2012 3:10:00.000 AM,,8.03, 62112,2/13/2012 3:11:00.000 AM,,8.03, 62113,2/13/2012 3:12:00.000 AM,,8.03, 62114,2/13/2012 3:13:00.000 AM,,8.03, 62115,2/13/2012 3:14:00.000 AM,,8.03, 62116,2/13/2012 3:15:00.000 AM,,8.03, 62117,2/13/2012 3:16:00.000 AM,,8.03, 62118,2/13/2012 3:17:00.000 AM,,8.03, 62119,2/13/2012 3:18:00.000 AM,,8.03, 62120,2/13/2012 3:19:00.000 AM,,8.03, 62121,2/13/2012 3:20:00.000 AM,,8.03, 62122,2/13/2012 3:21:00.000 AM,,8.03, 62123,2/13/2012 3:22:00.000 AM,,8.03, 62124,2/13/2012 3:23:00.000 AM,,8.03, 62125,2/13/2012 3:24:00.000 AM,,8.03, 62126,2/13/2012 3:25:00.000 AM,,8.03, 62127,2/13/2012 3:26:00.000 AM,,8.03, 62128,2/13/2012 3:27:00.000 AM,,8.03, 62129,2/13/2012 3:28:00.000 AM,,8.03, 62130,2/13/2012 3:29:00.000 AM,,8.03, 62131,2/13/2012 3:30:00.000 AM,,8.03, 62132,2/13/2012 3:31:00.000 AM,,8.03, 62133,2/13/2012 3:32:00.000 AM,,8.03, 62134,2/13/2012 3:33:00.000 AM,,8.03, 62135,2/13/2012 3:34:00.000 AM,,8.03, 62136,2/13/2012 3:35:00.000 AM,,8.03, 62137,2/13/2012 3:36:00.000 AM,,8.03, 62138,2/13/2012 3:37:00.000 AM,,8.03, 62139,2/13/2012 3:38:00.000 AM,,8.03, 62140,2/13/2012 3:39:00.000 AM,,8.03, 62141,2/13/2012 3:40:00.000 AM,,8.03, 62142,2/13/2012 3:41:00.000 AM,,8.03, 62143,2/13/2012 3:42:00.000 AM,,8.03, 62144,2/13/2012 3:43:00.000 AM,,8.03, 62145,2/13/2012 3:44:00.000 AM,,8.03, 62146,2/13/2012 3:45:00.000 AM,,8.03, 62147,2/13/2012 3:46:00.000 AM,,8.03, 62148,2/13/2012 3:47:00.000 AM,,8.03, 62149,2/13/2012 3:48:00.000 AM,,8.03, 62150,2/13/2012 3:49:00.000 AM,,8.03, 62151,2/13/2012 3:50:00.000 AM,,8.03, 62152,2/13/2012 3:51:00.000 AM,,8.03, 62153,2/13/2012 3:52:00.000 AM,,8.03, 62154,2/13/2012 3:53:00.000 AM,,8.03, 62155,2/13/2012 3:54:00.000 AM,,8.03, 62156,2/13/2012 3:55:00.000 AM,,8.03, 62157,2/13/2012 3:56:00.000 AM,,8.03, 62158,2/13/2012 3:57:00.000 AM,,8.03, 62159,2/13/2012 3:58:00.000 AM,,8.03, 62160,2/13/2012 3:59:00.000 AM,,8.03, 62161,2/13/2012 4:00:00.000 AM,,8.03, 62162,2/13/2012 4:01:00.000 AM,,8.03, 62163,2/13/2012 4:02:00.000 AM,,8.03, 62164,2/13/2012 4:03:00.000 AM,,8.03, 62165,2/13/2012 4:04:00.000 AM,,8.03, 62166,2/13/2012 4:05:00.000 AM,,8.03, 62167,2/13/2012 4:06:00.000 AM,,8.03, 62168,2/13/2012 4:07:00.000 AM,,8.03, 62169,2/13/2012 4:08:00.000 AM,,8.03, 62170,2/13/2012 4:09:00.000 AM,,8.03, 62171,2/13/2012 4:10:00.000 AM,,8.03, 62172,2/13/2012 4:11:00.000 AM,,8.03, 62173,2/13/2012 4:12:00.000 AM,,8.03, 62174,2/13/2012 4:13:00.000 AM,,8.03, 62175,2/13/2012 4:14:00.000 AM,,8.03, 62176,2/13/2012 4:15:00.000 AM,,8.03, 62177,2/13/2012 4:16:00.000 AM,,8.03, 62178,2/13/2012 4:17:00.000 AM,,8.03, 62179,2/13/2012 4:18:00.000 AM,,8.03, 62180,2/13/2012 4:19:00.000 AM,,8.03, 62181,2/13/2012 4:20:00.000 AM,,8.03, 62182,2/13/2012 4:21:00.000 AM,,8.03, 62183,2/13/2012 4:22:00.000 AM,,8.03, 62184,2/13/2012 4:23:00.000 AM,,8.03, 62185,2/13/2012 4:24:00.000 AM,,8.03, 62186,2/13/2012 4:25:00.000 AM,,8.03, 62187,2/13/2012 4:26:00.000 AM,,8.03, 62188,2/13/2012 4:27:00.000 AM,,8.03, 62189,2/13/2012 4:28:00.000 AM,,8.03, 62190,2/13/2012 4:29:00.000 AM,,8.03, 62191,2/13/2012 4:30:00.000 AM,,8.03, 62192,2/13/2012 4:31:00.000 AM,,8.03, 62193,2/13/2012 4:32:00.000 AM,,8.03, 62194,2/13/2012 4:33:00.000 AM,,8.03, 62195,2/13/2012 4:34:00.000 AM,,8.03, 62196,2/13/2012 4:35:00.000 AM,,8.03, 62197,2/13/2012 4:36:00.000 AM,,8.03, 62198,2/13/2012 4:37:00.000 AM,,8.03, 62199,2/13/2012 4:38:00.000 AM,,8.03, 62200,2/13/2012 4:39:00.000 AM,,8.03, 62201,2/13/2012 4:40:00.000 AM,,8.03, 62202,2/13/2012 4:41:00.000 AM,,8.03, 62203,2/13/2012 4:42:00.000 AM,,8.03, 62204,2/13/2012 4:43:00.000 AM,,8.03, 62205,2/13/2012 4:44:00.000 AM,,8.03, 62206,2/13/2012 4:45:00.000 AM,,8.03, 62207,2/13/2012 4:46:00.000 AM,,8.03, 62208,2/13/2012 4:47:00.000 AM,,8.03, 62209,2/13/2012 4:48:00.000 AM,,8.03, 62210,2/13/2012 4:49:00.000 AM,,8.03, 62211,2/13/2012 4:50:00.000 AM,,8.03, 62212,2/13/2012 4:51:00.000 AM,,8.03, 62213,2/13/2012 4:52:00.000 AM,,8.03, 62214,2/13/2012 4:53:00.000 AM,,8.03, 62215,2/13/2012 4:54:00.000 AM,,8.03, 62216,2/13/2012 4:55:00.000 AM,,8.03, 62217,2/13/2012 4:56:00.000 AM,,8.03, 62218,2/13/2012 4:57:00.000 AM,,8.03, 62219,2/13/2012 4:58:00.000 AM,,8.03, 62220,2/13/2012 4:59:00.000 AM,,8.03, 62221,2/13/2012 5:00:00.000 AM,,8.03, 62222,2/13/2012 5:01:00.000 AM,,8.03, 62223,2/13/2012 5:02:00.000 AM,,8.03, 62224,2/13/2012 5:03:00.000 AM,,8.03, 62225,2/13/2012 5:04:00.000 AM,,8.03, 62226,2/13/2012 5:05:00.000 AM,,8.03, 62227,2/13/2012 5:06:00.000 AM,,8.03, 62228,2/13/2012 5:07:00.000 AM,,8.03, 62229,2/13/2012 5:08:00.000 AM,,8.03, 62230,2/13/2012 5:09:00.000 AM,,8.03, 62231,2/13/2012 5:10:00.000 AM,,8.03, 62232,2/13/2012 5:11:00.000 AM,,8.03, 62233,2/13/2012 5:12:00.000 AM,,8.03, 62234,2/13/2012 5:13:00.000 AM,,8.03, 62235,2/13/2012 5:14:00.000 AM,,8.03, 62236,2/13/2012 5:15:00.000 AM,,8.03, 62237,2/13/2012 5:16:00.000 AM,,8.03, 62238,2/13/2012 5:17:00.000 AM,,8.03, 62239,2/13/2012 5:18:00.000 AM,,8.03, 62240,2/13/2012 5:19:00.000 AM,,8.03, 62241,2/13/2012 5:20:00.000 AM,,8.03, 62242,2/13/2012 5:21:00.000 AM,,8.03, 62243,2/13/2012 5:22:00.000 AM,,8.03, 62244,2/13/2012 5:23:00.000 AM,,8.03, 62245,2/13/2012 5:24:00.000 AM,,8.03, 62246,2/13/2012 5:25:00.000 AM,,8.03, 62247,2/13/2012 5:26:00.000 AM,,8.03, 62248,2/13/2012 5:27:00.000 AM,,8.03, 62249,2/13/2012 5:28:00.000 AM,,8.03, 62250,2/13/2012 5:29:00.000 AM,,8.03, 62251,2/13/2012 5:30:00.000 AM,,8.03, 62252,2/13/2012 5:31:00.000 AM,,8.03, 62253,2/13/2012 5:32:00.000 AM,,8.03, 62254,2/13/2012 5:33:00.000 AM,,8.03, 62255,2/13/2012 5:34:00.000 AM,,8.03, 62256,2/13/2012 5:35:00.000 AM,,8.03, 62257,2/13/2012 5:36:00.000 AM,,8.03, 62258,2/13/2012 5:37:00.000 AM,,8.03, 62259,2/13/2012 5:38:00.000 AM,,8.03, 62260,2/13/2012 5:39:00.000 AM,,8.03, 62261,2/13/2012 5:40:00.000 AM,,8.03, 62262,2/13/2012 5:41:00.000 AM,,8.03, 62263,2/13/2012 5:42:00.000 AM,,8.03, 62264,2/13/2012 5:43:00.000 AM,,8.03, 62265,2/13/2012 5:44:00.000 AM,,8.03, 62266,2/13/2012 5:45:00.000 AM,,8.03, 62267,2/13/2012 5:46:00.000 AM,,8.03, 62268,2/13/2012 5:47:00.000 AM,,8.03, 62269,2/13/2012 5:48:00.000 AM,,8.03, 62270,2/13/2012 5:49:00.000 AM,,8.03, 62271,2/13/2012 5:50:00.000 AM,,8.03, 62272,2/13/2012 5:51:00.000 AM,,8.03, 62273,2/13/2012 5:52:00.000 AM,,8.03, 62274,2/13/2012 5:53:00.000 AM,,8.03, 62275,2/13/2012 5:54:00.000 AM,,8.03, 62276,2/13/2012 5:55:00.000 AM,,8.03, 62277,2/13/2012 5:56:00.000 AM,,8.03, 62278,2/13/2012 5:57:00.000 AM,,8.03, 62279,2/13/2012 5:58:00.000 AM,,8.03, 62280,2/13/2012 5:59:00.000 AM,,8.03, 62281,2/13/2012 6:00:00.000 AM,,8.03, 62282,2/13/2012 6:01:00.000 AM,,8.03, 62283,2/13/2012 6:02:00.000 AM,,8.03, 62284,2/13/2012 6:03:00.000 AM,,8.03, 62285,2/13/2012 6:04:00.000 AM,,8.03, 62286,2/13/2012 6:05:00.000 AM,,8.03, 62287,2/13/2012 6:06:00.000 AM,,8.03, 62288,2/13/2012 6:07:00.000 AM,,8.03, 62289,2/13/2012 6:08:00.000 AM,,8.03, 62290,2/13/2012 6:09:00.000 AM,,8.03, 62291,2/13/2012 6:10:00.000 AM,,8.03, 62292,2/13/2012 6:11:00.000 AM,,8.03, 62293,2/13/2012 6:12:00.000 AM,,8.03, 62294,2/13/2012 6:13:00.000 AM,,8.03, 62295,2/13/2012 6:14:00.000 AM,,8.03, 62296,2/13/2012 6:15:00.000 AM,,8.03, 62297,2/13/2012 6:16:00.000 AM,,8.03, 62298,2/13/2012 6:17:00.000 AM,,8.03, 62299,2/13/2012 6:18:00.000 AM,,8.03, 62300,2/13/2012 6:19:00.000 AM,,8.03, 62301,2/13/2012 6:20:00.000 AM,,8.03, 62302,2/13/2012 6:21:00.000 AM,,8.03, 62303,2/13/2012 6:22:00.000 AM,,8.03, 62304,2/13/2012 6:23:00.000 AM,,8.03, 62305,2/13/2012 6:24:00.000 AM,,8.03, 62306,2/13/2012 6:25:00.000 AM,,8.03, 62307,2/13/2012 6:26:00.000 AM,,8.03, 62308,2/13/2012 6:27:00.000 AM,,8.03, 62309,2/13/2012 6:28:00.000 AM,,8.03, 62310,2/13/2012 6:29:00.000 AM,,8.03, 62311,2/13/2012 6:30:00.000 AM,,8.03, 62312,2/13/2012 6:31:00.000 AM,,8.03, 62313,2/13/2012 6:32:00.000 AM,,8.03, 62314,2/13/2012 6:33:00.000 AM,,8.03, 62315,2/13/2012 6:34:00.000 AM,,8.03, 62316,2/13/2012 6:35:00.000 AM,,8.03, 62317,2/13/2012 6:36:00.000 AM,,8.03, 62318,2/13/2012 6:37:00.000 AM,,8.03, 62319,2/13/2012 6:38:00.000 AM,,8.03, 62320,2/13/2012 6:39:00.000 AM,,8.03, 62321,2/13/2012 6:40:00.000 AM,,8.03, 62322,2/13/2012 6:41:00.000 AM,,8.03, 62323,2/13/2012 6:42:00.000 AM,,8.03, 62324,2/13/2012 6:43:00.000 AM,,8.03, 62325,2/13/2012 6:44:00.000 AM,,8.03, 62326,2/13/2012 6:45:00.000 AM,,8.03, 62327,2/13/2012 6:46:00.000 AM,,8.03, 62328,2/13/2012 6:47:00.000 AM,,8.03, 62329,2/13/2012 6:48:00.000 AM,,8.03, 62330,2/13/2012 6:49:00.000 AM,,8.03, 62331,2/13/2012 6:50:00.000 AM,,8.03, 62332,2/13/2012 6:51:00.000 AM,,8.03, 62333,2/13/2012 6:52:00.000 AM,,8.03, 62334,2/13/2012 6:53:00.000 AM,,8.03, 62335,2/13/2012 6:54:00.000 AM,,8.03, 62336,2/13/2012 6:55:00.000 AM,,8.03, 62337,2/13/2012 6:56:00.000 AM,,8.03, 62338,2/13/2012 6:57:00.000 AM,,8.03, 62339,2/13/2012 6:58:00.000 AM,,8.03, 62340,2/13/2012 6:59:00.000 AM,,8.03, 62341,2/13/2012 7:00:00.000 AM,,8.03, 62342,2/13/2012 7:01:00.000 AM,,8.03, 62343,2/13/2012 7:02:00.000 AM,,8.03, 62344,2/13/2012 7:03:00.000 AM,,8.03, 62345,2/13/2012 7:04:00.000 AM,,8.03, 62346,2/13/2012 7:05:00.000 AM,,8.03, 62347,2/13/2012 7:06:00.000 AM,,8.03, 62348,2/13/2012 7:07:00.000 AM,,8.03, 62349,2/13/2012 7:08:00.000 AM,,8.03, 62350,2/13/2012 7:09:00.000 AM,,8.03, 62351,2/13/2012 7:10:00.000 AM,,8.03, 62352,2/13/2012 7:11:00.000 AM,,8.03, 62353,2/13/2012 7:12:00.000 AM,,8.03, 62354,2/13/2012 7:13:00.000 AM,,8.03, 62355,2/13/2012 7:14:00.000 AM,,8.03, 62356,2/13/2012 7:15:00.000 AM,,8.03, 62357,2/13/2012 7:16:00.000 AM,,8.03, 62358,2/13/2012 7:17:00.000 AM,,8.03, 62359,2/13/2012 7:18:00.000 AM,,8.03, 62360,2/13/2012 7:19:00.000 AM,,8.03, 62361,2/13/2012 7:20:00.000 AM,,8.03, 62362,2/13/2012 7:21:00.000 AM,,8.03, 62363,2/13/2012 7:22:00.000 AM,,8.03, 62364,2/13/2012 7:23:00.000 AM,,8.03, 62365,2/13/2012 7:24:00.000 AM,,8.03, 62366,2/13/2012 7:25:00.000 AM,,8.03, 62367,2/13/2012 7:26:00.000 AM,,8.03, 62368,2/13/2012 7:27:00.000 AM,,8.03, 62369,2/13/2012 7:28:00.000 AM,,8.03, 62370,2/13/2012 7:29:00.000 AM,,8.03, 62371,2/13/2012 7:30:00.000 AM,,8.03, 62372,2/13/2012 7:31:00.000 AM,,8.03, 62373,2/13/2012 7:32:00.000 AM,,8.03, 62374,2/13/2012 7:33:00.000 AM,,8.03, 62375,2/13/2012 7:34:00.000 AM,,8.03, 62376,2/13/2012 7:35:00.000 AM,,8.03, 62377,2/13/2012 7:36:00.000 AM,,8.03, 62378,2/13/2012 7:37:00.000 AM,,8.03, 62379,2/13/2012 7:38:00.000 AM,,8.03, 62380,2/13/2012 7:39:00.000 AM,,8.03, 62381,2/13/2012 7:40:00.000 AM,,8.03, 62382,2/13/2012 7:41:00.000 AM,,8.03, 62383,2/13/2012 7:42:00.000 AM,,8.03, 62384,2/13/2012 7:43:00.000 AM,,8.03, 62385,2/13/2012 7:44:00.000 AM,,8.03, 62386,2/13/2012 7:45:00.000 AM,,8.03, 62387,2/13/2012 7:46:00.000 AM,,8.03, 62388,2/13/2012 7:47:00.000 AM,,8.03, 62389,2/13/2012 7:48:00.000 AM,,8.03, 62390,2/13/2012 7:49:00.000 AM,,8.03, 62391,2/13/2012 7:50:00.000 AM,,8.03, 62392,2/13/2012 7:51:00.000 AM,,8.03, 62393,2/13/2012 7:52:00.000 AM,,8.03, 62394,2/13/2012 7:53:00.000 AM,,8.03, 62395,2/13/2012 7:54:00.000 AM,,8.03, 62396,2/13/2012 7:55:00.000 AM,,8.03, 62397,2/13/2012 7:56:00.000 AM,,8.03, 62398,2/13/2012 7:57:00.000 AM,,8.03, 62399,2/13/2012 7:58:00.000 AM,,8.03, 62400,2/13/2012 7:59:00.000 AM,,8.03, 62401,2/13/2012 8:00:00.000 AM,,8.03, 62402,2/13/2012 8:01:00.000 AM,,8.03, 62403,2/13/2012 8:02:00.000 AM,,8.03, 62404,2/13/2012 8:03:00.000 AM,,8.03, 62405,2/13/2012 8:04:00.000 AM,,8.03, 62406,2/13/2012 8:05:00.000 AM,,8.03, 62407,2/13/2012 8:06:00.000 AM,,8.03, 62408,2/13/2012 8:07:00.000 AM,,8.03, 62409,2/13/2012 8:08:00.000 AM,,8.03, 62410,2/13/2012 8:09:00.000 AM,,8.03, 62411,2/13/2012 8:10:00.000 AM,,8.03, 62412,2/13/2012 8:11:00.000 AM,,8.03, 62413,2/13/2012 8:12:00.000 AM,,8.03, 62414,2/13/2012 8:13:00.000 AM,,8.03, 62415,2/13/2012 8:14:00.000 AM,,8.03, 62416,2/13/2012 8:15:00.000 AM,,8.03, 62417,2/13/2012 8:16:00.000 AM,,8.03, 62418,2/13/2012 8:17:00.000 AM,,8.03, 62419,2/13/2012 8:18:00.000 AM,,8.03, 62420,2/13/2012 8:19:00.000 AM,,8.03, 62421,2/13/2012 8:20:00.000 AM,,8.03, 62422,2/13/2012 8:21:00.000 AM,,8.03, 62423,2/13/2012 8:22:00.000 AM,,8.03, 62424,2/13/2012 8:23:00.000 AM,,8.03, 62425,2/13/2012 8:24:00.000 AM,,8.03, 62426,2/13/2012 8:25:00.000 AM,,8.03, 62427,2/13/2012 8:26:00.000 AM,,8.03, 62428,2/13/2012 8:27:00.000 AM,,8.03, 62429,2/13/2012 8:28:00.000 AM,,8.03, 62430,2/13/2012 8:29:00.000 AM,,8.03, 62431,2/13/2012 8:30:00.000 AM,,8.03, 62432,2/13/2012 8:31:00.000 AM,,8.03, 62433,2/13/2012 8:32:00.000 AM,,8.03, 62434,2/13/2012 8:33:00.000 AM,,8.03, 62435,2/13/2012 8:34:00.000 AM,,8.03, 62436,2/13/2012 8:35:00.000 AM,,8.03, 62437,2/13/2012 8:36:00.000 AM,,8.03, 62438,2/13/2012 8:37:00.000 AM,,8.03, 62439,2/13/2012 8:38:00.000 AM,,8.03, 62440,2/13/2012 8:39:00.000 AM,,8.03, 62441,2/13/2012 8:40:00.000 AM,,8.03, 62442,2/13/2012 8:41:00.000 AM,,8.03, 62443,2/13/2012 8:42:00.000 AM,,8.03, 62444,2/13/2012 8:43:00.000 AM,,8.03, 62445,2/13/2012 8:44:00.000 AM,,8.03, 62446,2/13/2012 8:45:00.000 AM,,8.03, 62447,2/13/2012 8:46:00.000 AM,,8.03, 62448,2/13/2012 8:47:00.000 AM,,8.03, 62449,2/13/2012 8:48:00.000 AM,,8.03, 62450,2/13/2012 8:49:00.000 AM,,8.03, 62451,2/13/2012 8:50:00.000 AM,,8.03, 62452,2/13/2012 8:51:00.000 AM,,8.03, 62453,2/13/2012 8:52:00.000 AM,,8.03, 62454,2/13/2012 8:53:00.000 AM,,8.03, 62455,2/13/2012 8:54:00.000 AM,,8.03, 62456,2/13/2012 8:55:00.000 AM,,8.03, 62457,2/13/2012 8:56:00.000 AM,,8.03, 62458,2/13/2012 8:57:00.000 AM,,8.03, 62459,2/13/2012 8:58:00.000 AM,,8.03, 62460,2/13/2012 8:59:00.000 AM,,8.03, 62461,2/13/2012 9:00:00.000 AM,,8.03, 62462,2/13/2012 9:01:00.000 AM,,8.03, 62463,2/13/2012 9:02:00.000 AM,,8.03, 62464,2/13/2012 9:03:00.000 AM,,8.03, 62465,2/13/2012 9:04:00.000 AM,,8.03, 62466,2/13/2012 9:05:00.000 AM,,8.03, 62467,2/13/2012 9:06:00.000 AM,,8.03, 62468,2/13/2012 9:07:00.000 AM,,8.03, 62469,2/13/2012 9:08:00.000 AM,,8.03, 62470,2/13/2012 9:09:00.000 AM,,8.03, 62471,2/13/2012 9:10:00.000 AM,,8.03, 62472,2/13/2012 9:11:00.000 AM,,8.03, 62473,2/13/2012 9:12:00.000 AM,,8.03, 62474,2/13/2012 9:13:00.000 AM,,8.03, 62475,2/13/2012 9:14:00.000 AM,,8.03, 62476,2/13/2012 9:15:00.000 AM,,8.03, 62477,2/13/2012 9:16:00.000 AM,,8.03, 62478,2/13/2012 9:17:00.000 AM,,8.03, 62479,2/13/2012 9:18:00.000 AM,,8.03, 62480,2/13/2012 9:19:00.000 AM,,8.03, 62481,2/13/2012 9:20:00.000 AM,,8.03, 62482,2/13/2012 9:21:00.000 AM,,8.03, 62483,2/13/2012 9:22:00.000 AM,,8.03, 62484,2/13/2012 9:23:00.000 AM,,8.03, 62485,2/13/2012 9:24:00.000 AM,,8.03, 62486,2/13/2012 9:25:00.000 AM,,8.03, 62487,2/13/2012 9:26:00.000 AM,,8.03, 62488,2/13/2012 9:27:00.000 AM,,8.03, 62489,2/13/2012 9:28:00.000 AM,,8.03, 62490,2/13/2012 9:29:00.000 AM,,8.03, 62491,2/13/2012 9:30:00.000 AM,,8.03, 62492,2/13/2012 9:31:00.000 AM,,8.03, 62493,2/13/2012 9:32:00.000 AM,,8.03, 62494,2/13/2012 9:33:00.000 AM,,8.03, 62495,2/13/2012 9:34:00.000 AM,,8.03, 62496,2/13/2012 9:35:00.000 AM,,8.03, 62497,2/13/2012 9:36:00.000 AM,,8.03, 62498,2/13/2012 9:37:00.000 AM,,8.03, 62499,2/13/2012 9:38:00.000 AM,,8.03, 62500,2/13/2012 9:39:00.000 AM,,8.03, 62501,2/13/2012 9:40:00.000 AM,,8.03, 62502,2/13/2012 9:41:00.000 AM,,8.03, 62503,2/13/2012 9:42:00.000 AM,,8.03, 62504,2/13/2012 9:43:00.000 AM,,8.03, 62505,2/13/2012 9:44:00.000 AM,,8.03, 62506,2/13/2012 9:45:00.000 AM,,8.03, 62507,2/13/2012 9:46:00.000 AM,,8.03, 62508,2/13/2012 9:47:00.000 AM,,8.03, 62509,2/13/2012 9:48:00.000 AM,,8.03, 62510,2/13/2012 9:49:00.000 AM,,8.03, 62511,2/13/2012 9:50:00.000 AM,,8.03, 62512,2/13/2012 9:51:00.000 AM,,8.03, 62513,2/13/2012 9:52:00.000 AM,,8.03, 62514,2/13/2012 9:53:00.000 AM,,8.03, 62515,2/13/2012 9:54:00.000 AM,,8.03, 62516,2/13/2012 9:55:00.000 AM,,8.03, 62517,2/13/2012 9:56:00.000 AM,,8.03, 62518,2/13/2012 9:57:00.000 AM,,8.03, 62519,2/13/2012 9:58:00.000 AM,,8.03, 62520,2/13/2012 9:59:00.000 AM,,8.03, 62521,2/13/2012 10:00:00.000 AM,,8.03, 62522,2/13/2012 10:01:00.000 AM,,8.03, 62523,2/13/2012 10:02:00.000 AM,,8.03, 62524,2/13/2012 10:03:00.000 AM,,8.03, 62525,2/13/2012 10:04:00.000 AM,,8.03, 62526,2/13/2012 10:05:00.000 AM,,8.03, 62527,2/13/2012 10:06:00.000 AM,,8.03, 62528,2/13/2012 10:07:00.000 AM,,8.03, 62529,2/13/2012 10:08:00.000 AM,,8.03, 62530,2/13/2012 10:09:00.000 AM,,8.03, 62531,2/13/2012 10:10:00.000 AM,,8.03, 62532,2/13/2012 10:11:00.000 AM,,8.03, 62533,2/13/2012 10:12:00.000 AM,,8.03, 62534,2/13/2012 10:13:00.000 AM,,8.03, 62535,2/13/2012 10:14:00.000 AM,,8.03, 62536,2/13/2012 10:15:00.000 AM,,8.03, 62537,2/13/2012 10:16:00.000 AM,,8.03, 62538,2/13/2012 10:17:00.000 AM,,8.03, 62539,2/13/2012 10:18:00.000 AM,,8.03, 62540,2/13/2012 10:19:00.000 AM,,8.03, 62541,2/13/2012 10:20:00.000 AM,,8.03, 62542,2/13/2012 10:21:00.000 AM,,8.03, 62543,2/13/2012 10:22:00.000 AM,,8.03, 62544,2/13/2012 10:23:00.000 AM,,8.03, 62545,2/13/2012 10:24:00.000 AM,,8.03, 62546,2/13/2012 10:25:00.000 AM,,8.03, 62547,2/13/2012 10:26:00.000 AM,,8.03, 62548,2/13/2012 10:27:00.000 AM,,8.03, 62549,2/13/2012 10:28:00.000 AM,,8.03, 62550,2/13/2012 10:29:00.000 AM,,8.03, 62551,2/13/2012 10:30:00.000 AM,,8.03, 62552,2/13/2012 10:31:00.000 AM,,8.03, 62553,2/13/2012 10:32:00.000 AM,,8.03, 62554,2/13/2012 10:33:00.000 AM,,8.03, 62555,2/13/2012 10:34:00.000 AM,,8.03, 62556,2/13/2012 10:35:00.000 AM,,8.03, 62557,2/13/2012 10:36:00.000 AM,,8.03, 62558,2/13/2012 10:37:00.000 AM,,8.03, 62559,2/13/2012 10:38:00.000 AM,,8.03, 62560,2/13/2012 10:39:00.000 AM,,8.03, 62561,2/13/2012 10:40:00.000 AM,,8.03, 62562,2/13/2012 10:41:00.000 AM,,8.03, 62563,2/13/2012 10:42:00.000 AM,,8.03, 62564,2/13/2012 10:43:00.000 AM,,8.03, 62565,2/13/2012 10:44:00.000 AM,,8.03, 62566,2/13/2012 10:45:00.000 AM,,8.03, 62567,2/13/2012 10:46:00.000 AM,,8.03, 62568,2/13/2012 10:47:00.000 AM,,8.03, 62569,2/13/2012 10:48:00.000 AM,,8.03, 62570,2/13/2012 10:49:00.000 AM,,8.03, 62571,2/13/2012 10:50:00.000 AM,,8.03, 62572,2/13/2012 10:51:00.000 AM,,8.03, 62573,2/13/2012 10:52:00.000 AM,,8.03, 62574,2/13/2012 10:53:00.000 AM,,8.03, 62575,2/13/2012 10:54:00.000 AM,,8.03, 62576,2/13/2012 10:55:00.000 AM,,8.03, 62577,2/13/2012 10:56:00.000 AM,,8.03, 62578,2/13/2012 10:57:00.000 AM,,8.03, 62579,2/13/2012 10:58:00.000 AM,,8.03, 62580,2/13/2012 10:59:00.000 AM,,8.03, 62581,2/13/2012 11:00:00.000 AM,,8.03, 62582,2/13/2012 11:01:00.000 AM,,8.03, 62583,2/13/2012 11:02:00.000 AM,,8.03, 62584,2/13/2012 11:03:00.000 AM,,8.03, 62585,2/13/2012 11:04:00.000 AM,,8.03, 62586,2/13/2012 11:05:00.000 AM,,8.03, 62587,2/13/2012 11:06:00.000 AM,,8.03, 62588,2/13/2012 11:07:00.000 AM,,8.03, 62589,2/13/2012 11:08:00.000 AM,,8.03, 62590,2/13/2012 11:09:00.000 AM,,8.03, 62591,2/13/2012 11:10:00.000 AM,,8.03, 62592,2/13/2012 11:11:00.000 AM,,8.03, 62593,2/13/2012 11:12:00.000 AM,,8.03, 62594,2/13/2012 11:13:00.000 AM,,8.03, 62595,2/13/2012 11:14:00.000 AM,,8.03, 62596,2/13/2012 11:15:00.000 AM,,8.03, 62597,2/13/2012 11:16:00.000 AM,,8.03, 62598,2/13/2012 11:17:00.000 AM,,8.03, 62599,2/13/2012 11:18:00.000 AM,,8.03, 62600,2/13/2012 11:19:00.000 AM,,8.03, 62601,2/13/2012 11:20:00.000 AM,,8.03, 62602,2/13/2012 11:21:00.000 AM,,8.03, 62603,2/13/2012 11:22:00.000 AM,,8.03, 62604,2/13/2012 11:23:00.000 AM,,8.03, 62605,2/13/2012 11:24:00.000 AM,,8.03, 62606,2/13/2012 11:25:00.000 AM,,8.03, 62607,2/13/2012 11:26:00.000 AM,,8.03, 62608,2/13/2012 11:27:00.000 AM,,8.03, 62609,2/13/2012 11:28:00.000 AM,,8.03, 62610,2/13/2012 11:29:00.000 AM,,8.03, 62611,2/13/2012 11:30:00.000 AM,,8.03, 62612,2/13/2012 11:31:00.000 AM,,8.03, 62613,2/13/2012 11:32:00.000 AM,,8.03, 62614,2/13/2012 11:33:00.000 AM,,8.03, 62615,2/13/2012 11:34:00.000 AM,,8.03, 62616,2/13/2012 11:35:00.000 AM,,8.03, 62617,2/13/2012 11:36:00.000 AM,,8.03, 62618,2/13/2012 11:37:00.000 AM,,8.03, 62619,2/13/2012 11:38:00.000 AM,,8.03, 62620,2/13/2012 11:39:00.000 AM,,8.03, 62621,2/13/2012 11:40:00.000 AM,,8.03, 62622,2/13/2012 11:41:00.000 AM,,8.03, 62623,2/13/2012 11:42:00.000 AM,,8.03, 62624,2/13/2012 11:43:00.000 AM,,8.03, 62625,2/13/2012 11:44:00.000 AM,,8.03, 62626,2/13/2012 11:45:00.000 AM,,8.03, 62627,2/13/2012 11:46:00.000 AM,,8.03, 62628,2/13/2012 11:47:00.000 AM,,8.03, 62629,2/13/2012 11:48:00.000 AM,,8.03, 62630,2/13/2012 11:49:00.000 AM,,8.03, 62631,2/13/2012 11:50:00.000 AM,,8.03, 62632,2/13/2012 11:51:00.000 AM,,8.03, 62633,2/13/2012 11:52:00.000 AM,,8.03, 62634,2/13/2012 11:53:00.000 AM,,8.03, 62635,2/13/2012 11:54:00.000 AM,,8.03, 62636,2/13/2012 11:55:00.000 AM,,8.03, 62637,2/13/2012 11:56:00.000 AM,,8.03, 62638,2/13/2012 11:57:00.000 AM,,8.03, 62639,2/13/2012 11:58:00.000 AM,,8.03, 62640,2/13/2012 11:59:00.000 AM,,8.03, 62641,2/13/2012 12:00:00.000 PM,,8.03, 62642,2/13/2012 12:01:00.000 PM,,8.03, 62643,2/13/2012 12:02:00.000 PM,,8.03, 62644,2/13/2012 12:03:00.000 PM,,8.03, 62645,2/13/2012 12:04:00.000 PM,,8.03, 62646,2/13/2012 12:05:00.000 PM,,8.03, 62647,2/13/2012 12:06:00.000 PM,,8.03, 62648,2/13/2012 12:07:00.000 PM,,8.03, 62649,2/13/2012 12:08:00.000 PM,,8.03, 62650,2/13/2012 12:09:00.000 PM,,8.03, 62651,2/13/2012 12:10:00.000 PM,,8.03, 62652,2/13/2012 12:11:00.000 PM,,8.03, 62653,2/13/2012 12:12:00.000 PM,,8.03, 62654,2/13/2012 12:13:00.000 PM,,8.03, 62655,2/13/2012 12:14:00.000 PM,,8.03, 62656,2/13/2012 12:15:00.000 PM,,8.03, 62657,2/13/2012 12:16:00.000 PM,,8.03, 62658,2/13/2012 12:17:00.000 PM,,8.03, 62659,2/13/2012 12:18:00.000 PM,,8.03, 62660,2/13/2012 12:19:00.000 PM,,8.03, 62661,2/13/2012 12:20:00.000 PM,,8.03, 62662,2/13/2012 12:21:00.000 PM,,8.03, 62663,2/13/2012 12:22:00.000 PM,,8.03, 62664,2/13/2012 12:23:00.000 PM,,8.03, 62665,2/13/2012 12:24:00.000 PM,,8.03, 62666,2/13/2012 12:25:00.000 PM,,8.03, 62667,2/13/2012 12:26:00.000 PM,,8.03, 62668,2/13/2012 12:27:00.000 PM,,8.03, 62669,2/13/2012 12:28:00.000 PM,,8.03, 62670,2/13/2012 12:29:00.000 PM,,8.03, 62671,2/13/2012 12:30:00.000 PM,,8.03, 62672,2/13/2012 12:31:00.000 PM,,8.03, 62673,2/13/2012 12:32:00.000 PM,,8.03, 62674,2/13/2012 12:33:00.000 PM,,8.03, 62675,2/13/2012 12:34:00.000 PM,,8.03, 62676,2/13/2012 12:35:00.000 PM,,8.03, 62677,2/13/2012 12:36:00.000 PM,,8.03, 62678,2/13/2012 12:37:00.000 PM,,8.03, 62679,2/13/2012 12:38:00.000 PM,,8.03, 62680,2/13/2012 12:39:00.000 PM,,8.03, 62681,2/13/2012 12:40:00.000 PM,,8.03, 62682,2/13/2012 12:41:00.000 PM,,8.03, 62683,2/13/2012 12:42:00.000 PM,,8.03, 62684,2/13/2012 12:43:00.000 PM,,8.03, 62685,2/13/2012 12:44:00.000 PM,,8.03, 62686,2/13/2012 12:45:00.000 PM,,8.03, 62687,2/13/2012 12:46:00.000 PM,,8.03, 62688,2/13/2012 12:47:00.000 PM,,8.03, 62689,2/13/2012 12:48:00.000 PM,,8.03, 62690,2/13/2012 12:49:00.000 PM,,8.03, 62691,2/13/2012 12:50:00.000 PM,,8.03, 62692,2/13/2012 12:51:00.000 PM,,8.03, 62693,2/13/2012 12:52:00.000 PM,,8.03, 62694,2/13/2012 12:53:00.000 PM,,8.03, 62695,2/13/2012 12:54:00.000 PM,,8.03, 62696,2/13/2012 12:55:00.000 PM,,8.03, 62697,2/13/2012 12:56:00.000 PM,,8.03, 62698,2/13/2012 12:57:00.000 PM,,8.03, 62699,2/13/2012 12:58:00.000 PM,,8.03, 62700,2/13/2012 12:59:00.000 PM,,8.03, 62701,2/13/2012 1:00:00.000 PM,,8.03, 62702,2/13/2012 1:01:00.000 PM,,8.03, 62703,2/13/2012 1:02:00.000 PM,,8.03, 62704,2/13/2012 1:03:00.000 PM,,8.03, 62705,2/13/2012 1:04:00.000 PM,,8.03, 62706,2/13/2012 1:05:00.000 PM,,8.03, 62707,2/13/2012 1:06:00.000 PM,,8.03, 62708,2/13/2012 1:07:00.000 PM,,8.03, 62709,2/13/2012 1:08:00.000 PM,,8.03, 62710,2/13/2012 1:09:00.000 PM,,8.03, 62711,2/13/2012 1:10:00.000 PM,,8.03, 62712,2/13/2012 1:11:00.000 PM,,8.03, 62713,2/13/2012 1:12:00.000 PM,,8.03, 62714,2/13/2012 1:13:00.000 PM,,8.03, 62715,2/13/2012 1:14:00.000 PM,,8.03, 62716,2/13/2012 1:15:00.000 PM,,8.03, 62717,2/13/2012 1:16:00.000 PM,,8.03, 62718,2/13/2012 1:17:00.000 PM,,8.03, 62719,2/13/2012 1:18:00.000 PM,,8.03, 62720,2/13/2012 1:19:00.000 PM,,8.03, 62721,2/13/2012 1:20:00.000 PM,,8.03, 62722,2/13/2012 1:21:00.000 PM,,8.03, 62723,2/13/2012 1:22:00.000 PM,,8.03, 62724,2/13/2012 1:23:00.000 PM,,8.03, 62725,2/13/2012 1:24:00.000 PM,,8.03, 62726,2/13/2012 1:25:00.000 PM,,8.03, 62727,2/13/2012 1:26:00.000 PM,,8.03, 62728,2/13/2012 1:27:00.000 PM,,8.03, 62729,2/13/2012 1:28:00.000 PM,,8.03, 62730,2/13/2012 1:29:00.000 PM,,8.03, 62731,2/13/2012 1:30:00.000 PM,,8.03, 62732,2/13/2012 1:31:00.000 PM,,8.03, 62733,2/13/2012 1:32:00.000 PM,,8.03, 62734,2/13/2012 1:33:00.000 PM,,8.03, 62735,2/13/2012 1:34:00.000 PM,,8.03, 62736,2/13/2012 1:35:00.000 PM,,8.03, 62737,2/13/2012 1:36:00.000 PM,,8.03, 62738,2/13/2012 1:37:00.000 PM,,8.03, 62739,2/13/2012 1:38:00.000 PM,,8.03, 62740,2/13/2012 1:39:00.000 PM,,8.03, 62741,2/13/2012 1:40:00.000 PM,,8.03, 62742,2/13/2012 1:41:00.000 PM,,8.03, 62743,2/13/2012 1:42:00.000 PM,,8.03, 62744,2/13/2012 1:43:00.000 PM,,8.03, 62745,2/13/2012 1:44:00.000 PM,,8.03, 62746,2/13/2012 1:45:00.000 PM,,8.03, 62747,2/13/2012 1:46:00.000 PM,,8.03, 62748,2/13/2012 1:47:00.000 PM,,8.03, 62749,2/13/2012 1:48:00.000 PM,,8.03, 62750,2/13/2012 1:49:00.000 PM,,8.03, 62751,2/13/2012 1:50:00.000 PM,,8.03, 62752,2/13/2012 1:51:00.000 PM,,8.03, 62753,2/13/2012 1:52:00.000 PM,,8.03, 62754,2/13/2012 1:53:00.000 PM,,8.03, 62755,2/13/2012 1:54:00.000 PM,,8.03, 62756,2/13/2012 1:55:00.000 PM,,8.03, 62757,2/13/2012 1:56:00.000 PM,,8.03, 62758,2/13/2012 1:57:00.000 PM,,8.03, 62759,2/13/2012 1:58:00.000 PM,,8.03, 62760,2/13/2012 1:59:00.000 PM,,8.03, 62761,2/13/2012 2:00:00.000 PM,,8.03, 62762,2/13/2012 2:01:00.000 PM,,8.03, 62763,2/13/2012 2:02:00.000 PM,,8.03, 62764,2/13/2012 2:03:00.000 PM,,8.03, 62765,2/13/2012 2:04:00.000 PM,,8.03, 62766,2/13/2012 2:05:00.000 PM,,8.03, 62767,2/13/2012 2:06:00.000 PM,,8.03, 62768,2/13/2012 2:07:00.000 PM,,8.03, 62769,2/13/2012 2:08:00.000 PM,,8.03, 62770,2/13/2012 2:09:00.000 PM,,8.03, 62771,2/13/2012 2:10:00.000 PM,,8.03, 62772,2/13/2012 2:11:00.000 PM,,8.03, 62773,2/13/2012 2:12:00.000 PM,,8.03, 62774,2/13/2012 2:13:00.000 PM,,8.03, 62775,2/13/2012 2:14:00.000 PM,,8.03, 62776,2/13/2012 2:15:00.000 PM,,8.03, 62777,2/13/2012 2:16:00.000 PM,,8.03, 62778,2/13/2012 2:17:00.000 PM,,8.03, 62779,2/13/2012 2:18:00.000 PM,,8.03, 62780,2/13/2012 2:19:00.000 PM,,8.03, 62781,2/13/2012 2:20:00.000 PM,,8.03, 62782,2/13/2012 2:21:00.000 PM,,8.03, 62783,2/13/2012 2:22:00.000 PM,,8.03, 62784,2/13/2012 2:23:00.000 PM,,8.03, 62785,2/13/2012 2:24:00.000 PM,,8.03, 62786,2/13/2012 2:25:00.000 PM,,8.03, 62787,2/13/2012 2:26:00.000 PM,,8.03, 62788,2/13/2012 2:27:00.000 PM,,8.03, 62789,2/13/2012 2:28:00.000 PM,,8.03, 62790,2/13/2012 2:29:00.000 PM,,8.03, 62791,2/13/2012 2:30:00.000 PM,,8.03, 62792,2/13/2012 2:31:00.000 PM,,8.03, 62793,2/13/2012 2:32:00.000 PM,,8.03, 62794,2/13/2012 2:33:00.000 PM,,8.03, 62795,2/13/2012 2:34:00.000 PM,,8.03, 62796,2/13/2012 2:35:00.000 PM,,8.03, 62797,2/13/2012 2:36:00.000 PM,,8.03, 62798,2/13/2012 2:37:00.000 PM,,8.03, 62799,2/13/2012 2:38:00.000 PM,,8.03, 62800,2/13/2012 2:39:00.000 PM,,8.03, 62801,2/13/2012 2:40:00.000 PM,,8.03, 62802,2/13/2012 2:41:00.000 PM,,8.03, 62803,2/13/2012 2:42:00.000 PM,,8.03, 62804,2/13/2012 2:43:00.000 PM,,8.03, 62805,2/13/2012 2:44:00.000 PM,,8.03, 62806,2/13/2012 2:45:00.000 PM,,8.03, 62807,2/13/2012 2:46:00.000 PM,,8.03, 62808,2/13/2012 2:47:00.000 PM,,8.03, 62809,2/13/2012 2:48:00.000 PM,,8.03, 62810,2/13/2012 2:49:00.000 PM,,8.03, 62811,2/13/2012 2:50:00.000 PM,,8.03, 62812,2/13/2012 2:51:00.000 PM,,8.03, 62813,2/13/2012 2:52:00.000 PM,,8.03, 62814,2/13/2012 2:53:00.000 PM,,8.03, 62815,2/13/2012 2:54:00.000 PM,,8.03, 62816,2/13/2012 2:55:00.000 PM,,8.03, 62817,2/13/2012 2:56:00.000 PM,,8.03, 62818,2/13/2012 2:57:00.000 PM,,8.03, 62819,2/13/2012 2:58:00.000 PM,,8.03, 62820,2/13/2012 2:59:00.000 PM,,8.03, 62821,2/13/2012 3:00:00.000 PM,,8.03, 62822,2/13/2012 3:01:00.000 PM,,8.03, 62823,2/13/2012 3:02:00.000 PM,,8.03, 62824,2/13/2012 3:03:00.000 PM,,8.03, 62825,2/13/2012 3:04:00.000 PM,,8.03, 62826,2/13/2012 3:05:00.000 PM,,8.03, 62827,2/13/2012 3:06:00.000 PM,,8.03, 62828,2/13/2012 3:07:00.000 PM,,8.03, 62829,2/13/2012 3:08:00.000 PM,,8.03, 62830,2/13/2012 3:09:00.000 PM,,8.03, 62831,2/13/2012 3:10:00.000 PM,,8.03, 62832,2/13/2012 3:11:00.000 PM,,8.03, 62833,2/13/2012 3:12:00.000 PM,,8.03, 62834,2/13/2012 3:13:00.000 PM,,8.03, 62835,2/13/2012 3:14:00.000 PM,,8.03, 62836,2/13/2012 3:15:00.000 PM,,8.03, 62837,2/13/2012 3:16:00.000 PM,,8.03, 62838,2/13/2012 3:17:00.000 PM,,8.03, 62839,2/13/2012 3:18:00.000 PM,,8.03, 62840,2/13/2012 3:19:00.000 PM,,8.03, 62841,2/13/2012 3:20:00.000 PM,,8.03, 62842,2/13/2012 3:21:00.000 PM,,8.03, 62843,2/13/2012 3:22:00.000 PM,,8.03, 62844,2/13/2012 3:23:00.000 PM,,8.03, 62845,2/13/2012 3:24:00.000 PM,,8.03, 62846,2/13/2012 3:25:00.000 PM,,8.03, 62847,2/13/2012 3:26:00.000 PM,,8.03, 62848,2/13/2012 3:27:00.000 PM,,8.03, 62849,2/13/2012 3:28:00.000 PM,,8.03, 62850,2/13/2012 3:29:00.000 PM,,8.03, 62851,2/13/2012 3:30:00.000 PM,,8.03, 62852,2/13/2012 3:31:00.000 PM,,8.03, 62853,2/13/2012 3:32:00.000 PM,,8.03, 62854,2/13/2012 3:33:00.000 PM,,8.03, 62855,2/13/2012 3:34:00.000 PM,,8.03, 62856,2/13/2012 3:35:00.000 PM,,8.03, 62857,2/13/2012 3:36:00.000 PM,,8.03, 62858,2/13/2012 3:37:00.000 PM,,8.03, 62859,2/13/2012 3:38:00.000 PM,,8.03, 62860,2/13/2012 3:39:00.000 PM,,8.03, 62861,2/13/2012 3:40:00.000 PM,,8.03, 62862,2/13/2012 3:41:00.000 PM,,8.03, 62863,2/13/2012 3:42:00.000 PM,,8.03, 62864,2/13/2012 3:43:00.000 PM,,8.03, 62865,2/13/2012 3:44:00.000 PM,,8.03, 62866,2/13/2012 3:45:00.000 PM,,8.03, 62867,2/13/2012 3:46:00.000 PM,,8.03, 62868,2/13/2012 3:47:00.000 PM,,8.03, 62869,2/13/2012 3:48:00.000 PM,,8.03, 62870,2/13/2012 3:49:00.000 PM,,8.03, 62871,2/13/2012 3:50:00.000 PM,,8.03, 62872,2/13/2012 3:51:00.000 PM,,8.03, 62873,2/13/2012 3:52:00.000 PM,,8.03, 62874,2/13/2012 3:53:00.000 PM,,8.03, 62875,2/13/2012 3:54:00.000 PM,,8.03, 62876,2/13/2012 3:55:00.000 PM,,8.03, 62877,2/13/2012 3:56:00.000 PM,,8.03, 62878,2/13/2012 3:57:00.000 PM,,8.03, 62879,2/13/2012 3:58:00.000 PM,,8.03, 62880,2/13/2012 3:59:00.000 PM,,8.03, 62881,2/13/2012 4:00:00.000 PM,,8.03, 62882,2/13/2012 4:01:00.000 PM,,8.03, 62883,2/13/2012 4:02:00.000 PM,,8.03, 62884,2/13/2012 4:03:00.000 PM,,8.03, 62885,2/13/2012 4:04:00.000 PM,,8.03, 62886,2/13/2012 4:05:00.000 PM,,8.03, 62887,2/13/2012 4:06:00.000 PM,,8.03, 62888,2/13/2012 4:07:00.000 PM,,8.03, 62889,2/13/2012 4:08:00.000 PM,,8.03, 62890,2/13/2012 4:09:00.000 PM,,8.03, 62891,2/13/2012 4:10:00.000 PM,,8.03, 62892,2/13/2012 4:11:00.000 PM,,8.03, 62893,2/13/2012 4:12:00.000 PM,,8.03, 62894,2/13/2012 4:13:00.000 PM,,8.03, 62895,2/13/2012 4:14:00.000 PM,,8.03, 62896,2/13/2012 4:15:00.000 PM,,8.03, 62897,2/13/2012 4:16:00.000 PM,,8.03, 62898,2/13/2012 4:17:00.000 PM,,8.03, 62899,2/13/2012 4:18:00.000 PM,,8.03, 62900,2/13/2012 4:19:00.000 PM,,8.03, 62901,2/13/2012 4:20:00.000 PM,,8.03, 62902,2/13/2012 4:21:00.000 PM,,8.03, 62903,2/13/2012 4:22:00.000 PM,,8.03, 62904,2/13/2012 4:23:00.000 PM,,8.03, 62905,2/13/2012 4:24:00.000 PM,,8.03, 62906,2/13/2012 4:25:00.000 PM,,8.03, 62907,2/13/2012 4:26:00.000 PM,,8.03, 62908,2/13/2012 4:27:00.000 PM,,8.03, 62909,2/13/2012 4:28:00.000 PM,,8.03, 62910,2/13/2012 4:29:00.000 PM,,8.03, 62911,2/13/2012 4:30:00.000 PM,,8.03, 62912,2/13/2012 4:31:00.000 PM,,8.03, 62913,2/13/2012 4:32:00.000 PM,,8.03, 62914,2/13/2012 4:33:00.000 PM,,8.03, 62915,2/13/2012 4:34:00.000 PM,,8.03, 62916,2/13/2012 4:35:00.000 PM,,8.03, 62917,2/13/2012 4:36:00.000 PM,,8.03, 62918,2/13/2012 4:37:00.000 PM,,8.03, 62919,2/13/2012 4:38:00.000 PM,,8.03, 62920,2/13/2012 4:39:00.000 PM,,8.03, 62921,2/13/2012 4:40:00.000 PM,,8.03, 62922,2/13/2012 4:41:00.000 PM,,8.03, 62923,2/13/2012 4:42:00.000 PM,,8.03, 62924,2/13/2012 4:43:00.000 PM,,8.03, 62925,2/13/2012 4:44:00.000 PM,,8.03, 62926,2/13/2012 4:45:00.000 PM,,8.03, 62927,2/13/2012 4:46:00.000 PM,,8.03, 62928,2/13/2012 4:47:00.000 PM,,8.03, 62929,2/13/2012 4:48:00.000 PM,,8.03, 62930,2/13/2012 4:49:00.000 PM,,8.03, 62931,2/13/2012 4:50:00.000 PM,,8.03, 62932,2/13/2012 4:51:00.000 PM,,8.03, 62933,2/13/2012 4:52:00.000 PM,,8.03, 62934,2/13/2012 4:53:00.000 PM,,8.03, 62935,2/13/2012 4:54:00.000 PM,,8.03, 62936,2/13/2012 4:55:00.000 PM,,8.03, 62937,2/13/2012 4:56:00.000 PM,,8.03, 62938,2/13/2012 4:57:00.000 PM,,8.03, 62939,2/13/2012 4:58:00.000 PM,,8.03, 62940,2/13/2012 4:59:00.000 PM,,8.03, 62941,2/13/2012 5:00:00.000 PM,,8.03, 62942,2/13/2012 5:01:00.000 PM,,8.03, 62943,2/13/2012 5:02:00.000 PM,,8.03, 62944,2/13/2012 5:03:00.000 PM,,8.03, 62945,2/13/2012 5:04:00.000 PM,,8.03, 62946,2/13/2012 5:05:00.000 PM,,8.03, 62947,2/13/2012 5:06:00.000 PM,,8.03, 62948,2/13/2012 5:07:00.000 PM,,8.03, 62949,2/13/2012 5:08:00.000 PM,,8.03, 62950,2/13/2012 5:09:00.000 PM,,8.03, 62951,2/13/2012 5:10:00.000 PM,,8.03, 62952,2/13/2012 5:11:00.000 PM,,8.03, 62953,2/13/2012 5:12:00.000 PM,,8.03, 62954,2/13/2012 5:13:00.000 PM,,8.03, 62955,2/13/2012 5:14:00.000 PM,,8.03, 62956,2/13/2012 5:15:00.000 PM,,8.03, 62957,2/13/2012 5:16:00.000 PM,,8.03, 62958,2/13/2012 5:17:00.000 PM,,8.03, 62959,2/13/2012 5:18:00.000 PM,,8.03, 62960,2/13/2012 5:19:00.000 PM,,8.03, 62961,2/13/2012 5:20:00.000 PM,,8.03, 62962,2/13/2012 5:21:00.000 PM,,8.03, 62963,2/13/2012 5:22:00.000 PM,,8.03, 62964,2/13/2012 5:23:00.000 PM,,8.03, 62965,2/13/2012 5:24:00.000 PM,,8.03, 62966,2/13/2012 5:25:00.000 PM,,8.03, 62967,2/13/2012 5:26:00.000 PM,,8.03, 62968,2/13/2012 5:27:00.000 PM,,8.03, 62969,2/13/2012 5:28:00.000 PM,,8.03, 62970,2/13/2012 5:29:00.000 PM,,8.03, 62971,2/13/2012 5:30:00.000 PM,,8.03, 62972,2/13/2012 5:31:00.000 PM,,8.03, 62973,2/13/2012 5:32:00.000 PM,,8.03, 62974,2/13/2012 5:33:00.000 PM,,8.03, 62975,2/13/2012 5:34:00.000 PM,,8.03, 62976,2/13/2012 5:35:00.000 PM,,8.03, 62977,2/13/2012 5:36:00.000 PM,,8.03, 62978,2/13/2012 5:37:00.000 PM,,8.03, 62979,2/13/2012 5:38:00.000 PM,,8.03, 62980,2/13/2012 5:39:00.000 PM,,8.03, 62981,2/13/2012 5:40:00.000 PM,,8.03, 62982,2/13/2012 5:41:00.000 PM,,8.03, 62983,2/13/2012 5:42:00.000 PM,,8.03, 62984,2/13/2012 5:43:00.000 PM,,8.03, 62985,2/13/2012 5:44:00.000 PM,,8.03, 62986,2/13/2012 5:45:00.000 PM,,8.03, 62987,2/13/2012 5:46:00.000 PM,,8.03, 62988,2/13/2012 5:47:00.000 PM,,8.03, 62989,2/13/2012 5:48:00.000 PM,,8.03, 62990,2/13/2012 5:49:00.000 PM,,8.03, 62991,2/13/2012 5:50:00.000 PM,,8.03, 62992,2/13/2012 5:51:00.000 PM,,8.03, 62993,2/13/2012 5:52:00.000 PM,,8.03, 62994,2/13/2012 5:53:00.000 PM,,8.03, 62995,2/13/2012 5:54:00.000 PM,,8.03, 62996,2/13/2012 5:55:00.000 PM,,8.03, 62997,2/13/2012 5:56:00.000 PM,,8.03, 62998,2/13/2012 5:57:00.000 PM,,8.03, 62999,2/13/2012 5:58:00.000 PM,,8.03, 63000,2/13/2012 5:59:00.000 PM,,8.03, 63001,2/13/2012 6:00:00.000 PM,,8.03, 63002,2/13/2012 6:01:00.000 PM,,8.03, 63003,2/13/2012 6:02:00.000 PM,,8.03, 63004,2/13/2012 6:03:00.000 PM,,8.03, 63005,2/13/2012 6:04:00.000 PM,,8.03, 63006,2/13/2012 6:05:00.000 PM,,8.03, 63007,2/13/2012 6:06:00.000 PM,,8.03, 63008,2/13/2012 6:07:00.000 PM,,8.03, 63009,2/13/2012 6:08:00.000 PM,,8.03, 63010,2/13/2012 6:09:00.000 PM,,8.03, 63011,2/13/2012 6:10:00.000 PM,,8.03, 63012,2/13/2012 6:11:00.000 PM,,8.03, 63013,2/13/2012 6:12:00.000 PM,,8.03, 63014,2/13/2012 6:13:00.000 PM,,8.03, 63015,2/13/2012 6:14:00.000 PM,,8.03, 63016,2/13/2012 6:15:00.000 PM,,8.03, 63017,2/13/2012 6:16:00.000 PM,,8.03, 63018,2/13/2012 6:17:00.000 PM,,8.03, 63019,2/13/2012 6:18:00.000 PM,,8.03, 63020,2/13/2012 6:19:00.000 PM,,8.03, 63021,2/13/2012 6:20:00.000 PM,,8.03, 63022,2/13/2012 6:21:00.000 PM,,8.03, 63023,2/13/2012 6:22:00.000 PM,,8.03, 63024,2/13/2012 6:23:00.000 PM,,8.03, 63025,2/13/2012 6:24:00.000 PM,,8.03, 63026,2/13/2012 6:25:00.000 PM,,8.03, 63027,2/13/2012 6:26:00.000 PM,,8.03, 63028,2/13/2012 6:27:00.000 PM,,8.03, 63029,2/13/2012 6:28:00.000 PM,,8.03, 63030,2/13/2012 6:29:00.000 PM,,8.03, 63031,2/13/2012 6:30:00.000 PM,,8.03, 63032,2/13/2012 6:31:00.000 PM,,8.03, 63033,2/13/2012 6:32:00.000 PM,,8.03, 63034,2/13/2012 6:33:00.000 PM,,8.03, 63035,2/13/2012 6:34:00.000 PM,,8.03, 63036,2/13/2012 6:35:00.000 PM,,8.03, 63037,2/13/2012 6:36:00.000 PM,,8.03, 63038,2/13/2012 6:37:00.000 PM,,8.03, 63039,2/13/2012 6:38:00.000 PM,,8.03, 63040,2/13/2012 6:39:00.000 PM,,8.03, 63041,2/13/2012 6:40:00.000 PM,,8.03, 63042,2/13/2012 6:41:00.000 PM,,8.03, 63043,2/13/2012 6:42:00.000 PM,,8.03, 63044,2/13/2012 6:43:00.000 PM,,8.03, 63045,2/13/2012 6:44:00.000 PM,,8.03, 63046,2/13/2012 6:45:00.000 PM,,8.03, 63047,2/13/2012 6:46:00.000 PM,,8.03, 63048,2/13/2012 6:47:00.000 PM,,8.03, 63049,2/13/2012 6:48:00.000 PM,,8.03, 63050,2/13/2012 6:49:00.000 PM,,8.03, 63051,2/13/2012 6:50:00.000 PM,,8.03, 63052,2/13/2012 6:51:00.000 PM,,8.03, 63053,2/13/2012 6:52:00.000 PM,,8.03, 63054,2/13/2012 6:53:00.000 PM,,8.03, 63055,2/13/2012 6:54:00.000 PM,,8.03, 63056,2/13/2012 6:55:00.000 PM,,8.03, 63057,2/13/2012 6:56:00.000 PM,,8.03, 63058,2/13/2012 6:57:00.000 PM,,8.03, 63059,2/13/2012 6:58:00.000 PM,,8.03, 63060,2/13/2012 6:59:00.000 PM,,8.03, 63061,2/13/2012 7:00:00.000 PM,,8.03, 63062,2/13/2012 7:01:00.000 PM,,8.03, 63063,2/13/2012 7:02:00.000 PM,,8.03, 63064,2/13/2012 7:03:00.000 PM,,8.03, 63065,2/13/2012 7:04:00.000 PM,,8.03, 63066,2/13/2012 7:05:00.000 PM,,8.03, 63067,2/13/2012 7:06:00.000 PM,,8.03, 63068,2/13/2012 7:07:00.000 PM,,8.03, 63069,2/13/2012 7:08:00.000 PM,,8.03, 63070,2/13/2012 7:09:00.000 PM,,8.03, 63071,2/13/2012 7:10:00.000 PM,,8.03, 63072,2/13/2012 7:11:00.000 PM,,8.03, 63073,2/13/2012 7:12:00.000 PM,,8.03, 63074,2/13/2012 7:13:00.000 PM,,8.03, 63075,2/13/2012 7:14:00.000 PM,,8.03, 63076,2/13/2012 7:15:00.000 PM,,8.03, 63077,2/13/2012 7:16:00.000 PM,,8.03, 63078,2/13/2012 7:17:00.000 PM,,8.03, 63079,2/13/2012 7:18:00.000 PM,,8.03, 63080,2/13/2012 7:19:00.000 PM,,8.03, 63081,2/13/2012 7:20:00.000 PM,,8.03, 63082,2/13/2012 7:21:00.000 PM,,8.03, 63083,2/13/2012 7:22:00.000 PM,,8.03, 63084,2/13/2012 7:23:00.000 PM,,8.03, 63085,2/13/2012 7:24:00.000 PM,,8.03, 63086,2/13/2012 7:25:00.000 PM,,8.03, 63087,2/13/2012 7:26:00.000 PM,,8.03, 63088,2/13/2012 7:27:00.000 PM,,8.03, 63089,2/13/2012 7:28:00.000 PM,,8.03, 63090,2/13/2012 7:29:00.000 PM,,8.03, 63091,2/13/2012 7:30:00.000 PM,,8.03, 63092,2/13/2012 7:31:00.000 PM,,8.03, 63093,2/13/2012 7:32:00.000 PM,,8.03, 63094,2/13/2012 7:33:00.000 PM,,8.03, 63095,2/13/2012 7:34:00.000 PM,,8.03, 63096,2/13/2012 7:35:00.000 PM,,8.03, 63097,2/13/2012 7:36:00.000 PM,,8.03, 63098,2/13/2012 7:37:00.000 PM,,8.03, 63099,2/13/2012 7:38:00.000 PM,,8.03, 63100,2/13/2012 7:39:00.000 PM,,8.03, 63101,2/13/2012 7:40:00.000 PM,,8.03, 63102,2/13/2012 7:41:00.000 PM,,8.03, 63103,2/13/2012 7:42:00.000 PM,,8.03, 63104,2/13/2012 7:43:00.000 PM,,8.03, 63105,2/13/2012 7:44:00.000 PM,,8.03, 63106,2/13/2012 7:45:00.000 PM,,8.03, 63107,2/13/2012 7:46:00.000 PM,,8.03, 63108,2/13/2012 7:47:00.000 PM,,8.03, 63109,2/13/2012 7:48:00.000 PM,,8.03, 63110,2/13/2012 7:49:00.000 PM,,8.03, 63111,2/13/2012 7:50:00.000 PM,,8.03, 63112,2/13/2012 7:51:00.000 PM,,8.03, 63113,2/13/2012 7:52:00.000 PM,,8.03, 63114,2/13/2012 7:53:00.000 PM,,8.03, 63115,2/13/2012 7:54:00.000 PM,,8.03, 63116,2/13/2012 7:55:00.000 PM,,8.03, 63117,2/13/2012 7:56:00.000 PM,,8.03, 63118,2/13/2012 7:57:00.000 PM,,8.03, 63119,2/13/2012 7:58:00.000 PM,,8.03, 63120,2/13/2012 7:59:00.000 PM,,8.03, 63121,2/13/2012 8:00:00.000 PM,,8.03, 63122,2/13/2012 8:01:00.000 PM,,8.03, 63123,2/13/2012 8:02:00.000 PM,,8.03, 63124,2/13/2012 8:03:00.000 PM,,8.03, 63125,2/13/2012 8:04:00.000 PM,,8.03, 63126,2/13/2012 8:05:00.000 PM,,8.03, 63127,2/13/2012 8:06:00.000 PM,,8.03, 63128,2/13/2012 8:07:00.000 PM,,8.03, 63129,2/13/2012 8:08:00.000 PM,,8.03, 63130,2/13/2012 8:09:00.000 PM,,8.03, 63131,2/13/2012 8:10:00.000 PM,,8.03, 63132,2/13/2012 8:11:00.000 PM,,8.03, 63133,2/13/2012 8:12:00.000 PM,,8.03, 63134,2/13/2012 8:13:00.000 PM,,8.03, 63135,2/13/2012 8:14:00.000 PM,,8.03, 63136,2/13/2012 8:15:00.000 PM,,8.03, 63137,2/13/2012 8:16:00.000 PM,,8.03, 63138,2/13/2012 8:17:00.000 PM,,8.03, 63139,2/13/2012 8:18:00.000 PM,,8.03, 63140,2/13/2012 8:19:00.000 PM,,8.03, 63141,2/13/2012 8:20:00.000 PM,,8.03, 63142,2/13/2012 8:21:00.000 PM,,8.03, 63143,2/13/2012 8:22:00.000 PM,,8.03, 63144,2/13/2012 8:23:00.000 PM,,8.03, 63145,2/13/2012 8:24:00.000 PM,,8.03, 63146,2/13/2012 8:25:00.000 PM,,8.03, 63147,2/13/2012 8:26:00.000 PM,,8.03, 63148,2/13/2012 8:27:00.000 PM,,8.03, 63149,2/13/2012 8:28:00.000 PM,,8.03, 63150,2/13/2012 8:29:00.000 PM,,8.03, 63151,2/13/2012 8:30:00.000 PM,,8.03, 63152,2/13/2012 8:31:00.000 PM,,8.03, 63153,2/13/2012 8:32:00.000 PM,,8.03, 63154,2/13/2012 8:33:00.000 PM,,8.03, 63155,2/13/2012 8:34:00.000 PM,,8.03, 63156,2/13/2012 8:35:00.000 PM,,8.03, 63157,2/13/2012 8:36:00.000 PM,,8.03, 63158,2/13/2012 8:37:00.000 PM,,8.03, 63159,2/13/2012 8:38:00.000 PM,,8.03, 63160,2/13/2012 8:39:00.000 PM,,8.03, 63161,2/13/2012 8:40:00.000 PM,,8.03, 63162,2/13/2012 8:41:00.000 PM,,8.03, 63163,2/13/2012 8:42:00.000 PM,,8.03, 63164,2/13/2012 8:43:00.000 PM,,8.03, 63165,2/13/2012 8:44:00.000 PM,,8.03, 63166,2/13/2012 8:45:00.000 PM,,8.03, 63167,2/13/2012 8:46:00.000 PM,,8.03, 63168,2/13/2012 8:47:00.000 PM,,8.03, 63169,2/13/2012 8:48:00.000 PM,,8.03, 63170,2/13/2012 8:49:00.000 PM,,8.03, 63171,2/13/2012 8:50:00.000 PM,,8.03, 63172,2/13/2012 8:51:00.000 PM,,8.03, 63173,2/13/2012 8:52:00.000 PM,,8.03, 63174,2/13/2012 8:53:00.000 PM,,8.03, 63175,2/13/2012 8:54:00.000 PM,,8.03, 63176,2/13/2012 8:55:00.000 PM,,8.03, 63177,2/13/2012 8:56:00.000 PM,,8.03, 63178,2/13/2012 8:57:00.000 PM,,8.03, 63179,2/13/2012 8:58:00.000 PM,,8.03, 63180,2/13/2012 8:59:00.000 PM,,8.03, 63181,2/13/2012 9:00:00.000 PM,,8.03, 63182,2/13/2012 9:01:00.000 PM,,8.03, 63183,2/13/2012 9:02:00.000 PM,,8.03, 63184,2/13/2012 9:03:00.000 PM,,8.03, 63185,2/13/2012 9:04:00.000 PM,,8.03, 63186,2/13/2012 9:05:00.000 PM,,8.03, 63187,2/13/2012 9:06:00.000 PM,,8.03, 63188,2/13/2012 9:07:00.000 PM,,8.03, 63189,2/13/2012 9:08:00.000 PM,,8.03, 63190,2/13/2012 9:09:00.000 PM,,8.03, 63191,2/13/2012 9:10:00.000 PM,,8.03, 63192,2/13/2012 9:11:00.000 PM,,8.03, 63193,2/13/2012 9:12:00.000 PM,,8.03, 63194,2/13/2012 9:13:00.000 PM,,8.03, 63195,2/13/2012 9:14:00.000 PM,,8.03, 63196,2/13/2012 9:15:00.000 PM,,8.03, 63197,2/13/2012 9:16:00.000 PM,,8.03, 63198,2/13/2012 9:17:00.000 PM,,8.03, 63199,2/13/2012 9:18:00.000 PM,,8.03, 63200,2/13/2012 9:19:00.000 PM,,8.03, 63201,2/13/2012 9:20:00.000 PM,,8.03, 63202,2/13/2012 9:21:00.000 PM,,8.03, 63203,2/13/2012 9:22:00.000 PM,,8.03, 63204,2/13/2012 9:23:00.000 PM,,8.03, 63205,2/13/2012 9:24:00.000 PM,,8.03, 63206,2/13/2012 9:25:00.000 PM,,8.03, 63207,2/13/2012 9:26:00.000 PM,,8.03, 63208,2/13/2012 9:27:00.000 PM,,8.03, 63209,2/13/2012 9:28:00.000 PM,,8.03, 63210,2/13/2012 9:29:00.000 PM,,8.03, 63211,2/13/2012 9:30:00.000 PM,,8.03, 63212,2/13/2012 9:31:00.000 PM,,8.03, 63213,2/13/2012 9:32:00.000 PM,,8.03, 63214,2/13/2012 9:33:00.000 PM,,8.03, 63215,2/13/2012 9:34:00.000 PM,,8.03, 63216,2/13/2012 9:35:00.000 PM,,8.03, 63217,2/13/2012 9:36:00.000 PM,,8.03, 63218,2/13/2012 9:37:00.000 PM,,8.03, 63219,2/13/2012 9:38:00.000 PM,,8.03, 63220,2/13/2012 9:39:00.000 PM,,8.03, 63221,2/13/2012 9:40:00.000 PM,,8.03, 63222,2/13/2012 9:41:00.000 PM,,8.03, 63223,2/13/2012 9:42:00.000 PM,,8.03, 63224,2/13/2012 9:43:00.000 PM,,8.03, 63225,2/13/2012 9:44:00.000 PM,,8.03, 63226,2/13/2012 9:45:00.000 PM,,8.03, 63227,2/13/2012 9:46:00.000 PM,,8.03, 63228,2/13/2012 9:47:00.000 PM,,8.03, 63229,2/13/2012 9:48:00.000 PM,,8.03, 63230,2/13/2012 9:49:00.000 PM,,8.03, 63231,2/13/2012 9:50:00.000 PM,,8.03, 63232,2/13/2012 9:51:00.000 PM,,8.03, 63233,2/13/2012 9:52:00.000 PM,,8.03, 63234,2/13/2012 9:53:00.000 PM,,8.03, 63235,2/13/2012 9:54:00.000 PM,,8.03, 63236,2/13/2012 9:55:00.000 PM,,8.03, 63237,2/13/2012 9:56:00.000 PM,,8.03, 63238,2/13/2012 9:57:00.000 PM,,8.03, 63239,2/13/2012 9:58:00.000 PM,,8.03, 63240,2/13/2012 9:59:00.000 PM,,8.03, 63241,2/13/2012 10:00:00.000 PM,,8.03, 63242,2/13/2012 10:01:00.000 PM,,8.03, 63243,2/13/2012 10:02:00.000 PM,,8.03, 63244,2/13/2012 10:03:00.000 PM,,8.03, 63245,2/13/2012 10:04:00.000 PM,,8.03, 63246,2/13/2012 10:05:00.000 PM,,8.03, 63247,2/13/2012 10:06:00.000 PM,,8.03, 63248,2/13/2012 10:07:00.000 PM,,8.03, 63249,2/13/2012 10:08:00.000 PM,,8.03, 63250,2/13/2012 10:09:00.000 PM,,8.03, 63251,2/13/2012 10:10:00.000 PM,,8.03, 63252,2/13/2012 10:11:00.000 PM,,8.03, 63253,2/13/2012 10:12:00.000 PM,,8.03, 63254,2/13/2012 10:13:00.000 PM,,8.03, 63255,2/13/2012 10:14:00.000 PM,,8.03, 63256,2/13/2012 10:15:00.000 PM,,8.03, 63257,2/13/2012 10:16:00.000 PM,,8.03, 63258,2/13/2012 10:17:00.000 PM,,8.03, 63259,2/13/2012 10:18:00.000 PM,,8.03, 63260,2/13/2012 10:19:00.000 PM,,8.03, 63261,2/13/2012 10:20:00.000 PM,,8.03, 63262,2/13/2012 10:21:00.000 PM,,8.03, 63263,2/13/2012 10:22:00.000 PM,,8.03, 63264,2/13/2012 10:23:00.000 PM,,8.03, 63265,2/13/2012 10:24:00.000 PM,,8.03, 63266,2/13/2012 10:25:00.000 PM,,8.03, 63267,2/13/2012 10:26:00.000 PM,,8.03, 63268,2/13/2012 10:27:00.000 PM,,8.03, 63269,2/13/2012 10:28:00.000 PM,,8.03, 63270,2/13/2012 10:29:00.000 PM,,8.03, 63271,2/13/2012 10:30:00.000 PM,,8.03, 63272,2/13/2012 10:31:00.000 PM,,8.03, 63273,2/13/2012 10:32:00.000 PM,,8.03, 63274,2/13/2012 10:33:00.000 PM,,8.03, 63275,2/13/2012 10:34:00.000 PM,,8.03, 63276,2/13/2012 10:35:00.000 PM,,8.03, 63277,2/13/2012 10:36:00.000 PM,,8.03, 63278,2/13/2012 10:37:00.000 PM,,8.03, 63279,2/13/2012 10:38:00.000 PM,,8.03, 63280,2/13/2012 10:39:00.000 PM,,8.03, 63281,2/13/2012 10:40:00.000 PM,,8.03, 63282,2/13/2012 10:41:00.000 PM,,8.03, 63283,2/13/2012 10:42:00.000 PM,,8.03, 63284,2/13/2012 10:43:00.000 PM,,8.03, 63285,2/13/2012 10:44:00.000 PM,,8.03, 63286,2/13/2012 10:45:00.000 PM,,8.03, 63287,2/13/2012 10:46:00.000 PM,,8.03, 63288,2/13/2012 10:47:00.000 PM,,8.03, 63289,2/13/2012 10:48:00.000 PM,,8.03, 63290,2/13/2012 10:49:00.000 PM,,8.03, 63291,2/13/2012 10:50:00.000 PM,,8.03, 63292,2/13/2012 10:51:00.000 PM,,8.03, 63293,2/13/2012 10:52:00.000 PM,,8.03, 63294,2/13/2012 10:53:00.000 PM,,8.03, 63295,2/13/2012 10:54:00.000 PM,,8.03, 63296,2/13/2012 10:55:00.000 PM,,8.03, 63297,2/13/2012 10:56:00.000 PM,,8.03, 63298,2/13/2012 10:57:00.000 PM,,8.03, 63299,2/13/2012 10:58:00.000 PM,,8.03, 63300,2/13/2012 10:59:00.000 PM,,8.03, 63301,2/13/2012 11:00:00.000 PM,,8.03, 63302,2/13/2012 11:01:00.000 PM,,8.03, 63303,2/13/2012 11:02:00.000 PM,,8.03, 63304,2/13/2012 11:03:00.000 PM,,8.03, 63305,2/13/2012 11:04:00.000 PM,,8.03, 63306,2/13/2012 11:05:00.000 PM,,8.03, 63307,2/13/2012 11:06:00.000 PM,,8.03, 63308,2/13/2012 11:07:00.000 PM,,8.03, 63309,2/13/2012 11:08:00.000 PM,,8.03, 63310,2/13/2012 11:09:00.000 PM,,8.03, 63311,2/13/2012 11:10:00.000 PM,,8.03, 63312,2/13/2012 11:11:00.000 PM,,8.03, 63313,2/13/2012 11:12:00.000 PM,,8.03, 63314,2/13/2012 11:13:00.000 PM,,8.03, 63315,2/13/2012 11:14:00.000 PM,,8.03, 63316,2/13/2012 11:15:00.000 PM,,8.03, 63317,2/13/2012 11:16:00.000 PM,,8.03, 63318,2/13/2012 11:17:00.000 PM,,8.03, 63319,2/13/2012 11:18:00.000 PM,,8.03, 63320,2/13/2012 11:19:00.000 PM,,8.03, 63321,2/13/2012 11:20:00.000 PM,,8.03, 63322,2/13/2012 11:21:00.000 PM,,8.03, 63323,2/13/2012 11:22:00.000 PM,,8.03, 63324,2/13/2012 11:23:00.000 PM,,8.03, 63325,2/13/2012 11:24:00.000 PM,,8.03, 63326,2/13/2012 11:25:00.000 PM,,8.03, 63327,2/13/2012 11:26:00.000 PM,,8.03, 63328,2/13/2012 11:27:00.000 PM,,8.03, 63329,2/13/2012 11:28:00.000 PM,,8.03, 63330,2/13/2012 11:29:00.000 PM,,8.03, 63331,2/13/2012 11:30:00.000 PM,,8.03, 63332,2/13/2012 11:31:00.000 PM,,8.03, 63333,2/13/2012 11:32:00.000 PM,,8.03, 63334,2/13/2012 11:33:00.000 PM,,8.03, 63335,2/13/2012 11:34:00.000 PM,,8.03, 63336,2/13/2012 11:35:00.000 PM,,8.03, 63337,2/13/2012 11:36:00.000 PM,,8.03, 63338,2/13/2012 11:37:00.000 PM,,8.03, 63339,2/13/2012 11:38:00.000 PM,,8.03, 63340,2/13/2012 11:39:00.000 PM,,8.03, 63341,2/13/2012 11:40:00.000 PM,,8.03, 63342,2/13/2012 11:41:00.000 PM,,8.03, 63343,2/13/2012 11:42:00.000 PM,,8.03, 63344,2/13/2012 11:43:00.000 PM,,8.03, 63345,2/13/2012 11:44:00.000 PM,,8.03, 63346,2/13/2012 11:45:00.000 PM,,8.03, 63347,2/13/2012 11:46:00.000 PM,,8.03, 63348,2/13/2012 11:47:00.000 PM,,8.03, 63349,2/13/2012 11:48:00.000 PM,,8.03, 63350,2/13/2012 11:49:00.000 PM,,8.03, 63351,2/13/2012 11:50:00.000 PM,,8.03, 63352,2/13/2012 11:51:00.000 PM,,8.03, 63353,2/13/2012 11:52:00.000 PM,,8.03, 63354,2/13/2012 11:53:00.000 PM,,8.03, 63355,2/13/2012 11:54:00.000 PM,,8.03, 63356,2/13/2012 11:55:00.000 PM,,8.03, 63357,2/13/2012 11:56:00.000 PM,,8.03, 63358,2/13/2012 11:57:00.000 PM,,8.03, 63359,2/13/2012 11:58:00.000 PM,,8.03, 63360,2/13/2012 11:59:00.000 PM,,8.03, 63361,2/14/2012 12:00:00.000 AM,,8.03, 63362,2/14/2012 12:01:00.000 AM,,8.03, 63363,2/14/2012 12:02:00.000 AM,,8.03, 63364,2/14/2012 12:03:00.000 AM,,8.03, 63365,2/14/2012 12:04:00.000 AM,,8.03, 63366,2/14/2012 12:05:00.000 AM,,8.03, 63367,2/14/2012 12:06:00.000 AM,,8.03, 63368,2/14/2012 12:07:00.000 AM,,8.03, 63369,2/14/2012 12:08:00.000 AM,,8.03, 63370,2/14/2012 12:09:00.000 AM,,8.03, 63371,2/14/2012 12:10:00.000 AM,,8.03, 63372,2/14/2012 12:11:00.000 AM,,8.03, 63373,2/14/2012 12:12:00.000 AM,,8.03, 63374,2/14/2012 12:13:00.000 AM,,8.03, 63375,2/14/2012 12:14:00.000 AM,,8.03, 63376,2/14/2012 12:15:00.000 AM,,8.03, 63377,2/14/2012 12:16:00.000 AM,,8.03, 63378,2/14/2012 12:17:00.000 AM,,8.03, 63379,2/14/2012 12:18:00.000 AM,,8.03, 63380,2/14/2012 12:19:00.000 AM,,8.03, 63381,2/14/2012 12:20:00.000 AM,,8.03, 63382,2/14/2012 12:21:00.000 AM,,8.03, 63383,2/14/2012 12:22:00.000 AM,,8.03, 63384,2/14/2012 12:23:00.000 AM,,8.03, 63385,2/14/2012 12:24:00.000 AM,,8.03, 63386,2/14/2012 12:25:00.000 AM,,8.03, 63387,2/14/2012 12:26:00.000 AM,,8.03, 63388,2/14/2012 12:27:00.000 AM,,8.03, 63389,2/14/2012 12:28:00.000 AM,,8.03, 63390,2/14/2012 12:29:00.000 AM,,8.03, 63391,2/14/2012 12:30:00.000 AM,,8.03, 63392,2/14/2012 12:31:00.000 AM,,8.03, 63393,2/14/2012 12:32:00.000 AM,,8.03, 63394,2/14/2012 12:33:00.000 AM,,8.03, 63395,2/14/2012 12:34:00.000 AM,,8.03, 63396,2/14/2012 12:35:00.000 AM,,8.03, 63397,2/14/2012 12:36:00.000 AM,,8.03, 63398,2/14/2012 12:37:00.000 AM,,8.03, 63399,2/14/2012 12:38:00.000 AM,,8.03, 63400,2/14/2012 12:39:00.000 AM,,8.03, 63401,2/14/2012 12:40:00.000 AM,,8.03, 63402,2/14/2012 12:41:00.000 AM,,8.03, 63403,2/14/2012 12:42:00.000 AM,,8.03, 63404,2/14/2012 12:43:00.000 AM,,8.03, 63405,2/14/2012 12:44:00.000 AM,,8.03, 63406,2/14/2012 12:45:00.000 AM,,8.03, 63407,2/14/2012 12:46:00.000 AM,,8.03, 63408,2/14/2012 12:47:00.000 AM,,8.03, 63409,2/14/2012 12:48:00.000 AM,,8.03, 63410,2/14/2012 12:49:00.000 AM,,8.03, 63411,2/14/2012 12:50:00.000 AM,,8.03, 63412,2/14/2012 12:51:00.000 AM,,8.03, 63413,2/14/2012 12:52:00.000 AM,,8.03, 63414,2/14/2012 12:53:00.000 AM,,8.03, 63415,2/14/2012 12:54:00.000 AM,,8.03, 63416,2/14/2012 12:55:00.000 AM,,8.03, 63417,2/14/2012 12:56:00.000 AM,,8.03, 63418,2/14/2012 12:57:00.000 AM,,8.03, 63419,2/14/2012 12:58:00.000 AM,,8.03, 63420,2/14/2012 12:59:00.000 AM,,8.03, 63421,2/14/2012 1:00:00.000 AM,,8.03, 63422,2/14/2012 1:01:00.000 AM,,8.03, 63423,2/14/2012 1:02:00.000 AM,,8.03, 63424,2/14/2012 1:03:00.000 AM,,8.03, 63425,2/14/2012 1:04:00.000 AM,,8.03, 63426,2/14/2012 1:05:00.000 AM,,8.03, 63427,2/14/2012 1:06:00.000 AM,,8.03, 63428,2/14/2012 1:07:00.000 AM,,8.03, 63429,2/14/2012 1:08:00.000 AM,,8.03, 63430,2/14/2012 1:09:00.000 AM,,8.03, 63431,2/14/2012 1:10:00.000 AM,,8.03, 63432,2/14/2012 1:11:00.000 AM,,8.03, 63433,2/14/2012 1:12:00.000 AM,,8.03, 63434,2/14/2012 1:13:00.000 AM,,8.03, 63435,2/14/2012 1:14:00.000 AM,,8.03, 63436,2/14/2012 1:15:00.000 AM,,8.03, 63437,2/14/2012 1:16:00.000 AM,,8.03, 63438,2/14/2012 1:17:00.000 AM,,8.03, 63439,2/14/2012 1:18:00.000 AM,,8.03, 63440,2/14/2012 1:19:00.000 AM,,8.03, 63441,2/14/2012 1:20:00.000 AM,,8.03, 63442,2/14/2012 1:21:00.000 AM,,8.03, 63443,2/14/2012 1:22:00.000 AM,,8.03, 63444,2/14/2012 1:23:00.000 AM,,8.03, 63445,2/14/2012 1:24:00.000 AM,,8.03, 63446,2/14/2012 1:25:00.000 AM,,8.03, 63447,2/14/2012 1:26:00.000 AM,,8.03, 63448,2/14/2012 1:27:00.000 AM,,8.03, 63449,2/14/2012 1:28:00.000 AM,,8.03, 63450,2/14/2012 1:29:00.000 AM,,8.03, 63451,2/14/2012 1:30:00.000 AM,,8.03, 63452,2/14/2012 1:31:00.000 AM,,8.03, 63453,2/14/2012 1:32:00.000 AM,,8.03, 63454,2/14/2012 1:33:00.000 AM,,8.03, 63455,2/14/2012 1:34:00.000 AM,,8.03, 63456,2/14/2012 1:35:00.000 AM,,8.03, 63457,2/14/2012 1:36:00.000 AM,,8.03, 63458,2/14/2012 1:37:00.000 AM,,8.03, 63459,2/14/2012 1:38:00.000 AM,,8.03, 63460,2/14/2012 1:39:00.000 AM,,8.03, 63461,2/14/2012 1:40:00.000 AM,,8.03, 63462,2/14/2012 1:41:00.000 AM,,8.03, 63463,2/14/2012 1:42:00.000 AM,,8.03, 63464,2/14/2012 1:43:00.000 AM,,8.03, 63465,2/14/2012 1:44:00.000 AM,,8.03, 63466,2/14/2012 1:45:00.000 AM,,8.03, 63467,2/14/2012 1:46:00.000 AM,,8.03, 63468,2/14/2012 1:47:00.000 AM,,8.03, 63469,2/14/2012 1:48:00.000 AM,,8.03, 63470,2/14/2012 1:49:00.000 AM,,8.03, 63471,2/14/2012 1:50:00.000 AM,,8.03, 63472,2/14/2012 1:51:00.000 AM,,8.03, 63473,2/14/2012 1:52:00.000 AM,,8.03, 63474,2/14/2012 1:53:00.000 AM,,8.03, 63475,2/14/2012 1:54:00.000 AM,,8.03, 63476,2/14/2012 1:55:00.000 AM,,8.03, 63477,2/14/2012 1:56:00.000 AM,,8.03, 63478,2/14/2012 1:57:00.000 AM,,8.03, 63479,2/14/2012 1:58:00.000 AM,,8.03, 63480,2/14/2012 1:59:00.000 AM,,8.03, 63481,2/14/2012 2:00:00.000 AM,,8.03, 63482,2/14/2012 2:01:00.000 AM,,8.03, 63483,2/14/2012 2:02:00.000 AM,,8.03, 63484,2/14/2012 2:03:00.000 AM,,8.03, 63485,2/14/2012 2:04:00.000 AM,,8.03, 63486,2/14/2012 2:05:00.000 AM,,8.03, 63487,2/14/2012 2:06:00.000 AM,,8.03, 63488,2/14/2012 2:07:00.000 AM,,8.03, 63489,2/14/2012 2:08:00.000 AM,,8.03, 63490,2/14/2012 2:09:00.000 AM,,8.03, 63491,2/14/2012 2:10:00.000 AM,,8.03, 63492,2/14/2012 2:11:00.000 AM,,8.03, 63493,2/14/2012 2:12:00.000 AM,,8.03, 63494,2/14/2012 2:13:00.000 AM,,8.03, 63495,2/14/2012 2:14:00.000 AM,,8.03, 63496,2/14/2012 2:15:00.000 AM,,8.03, 63497,2/14/2012 2:16:00.000 AM,,8.03, 63498,2/14/2012 2:17:00.000 AM,,8.03, 63499,2/14/2012 2:18:00.000 AM,,8.03, 63500,2/14/2012 2:19:00.000 AM,,8.03, 63501,2/14/2012 2:20:00.000 AM,,8.03, 63502,2/14/2012 2:21:00.000 AM,,8.03, 63503,2/14/2012 2:22:00.000 AM,,8.03, 63504,2/14/2012 2:23:00.000 AM,,8.03, 63505,2/14/2012 2:24:00.000 AM,,8.03, 63506,2/14/2012 2:25:00.000 AM,,8.03, 63507,2/14/2012 2:26:00.000 AM,,8.03, 63508,2/14/2012 2:27:00.000 AM,,8.03, 63509,2/14/2012 2:28:00.000 AM,,8.03, 63510,2/14/2012 2:29:00.000 AM,,8.03, 63511,2/14/2012 2:30:00.000 AM,,8.03, 63512,2/14/2012 2:31:00.000 AM,,8.03, 63513,2/14/2012 2:32:00.000 AM,,8.03, 63514,2/14/2012 2:33:00.000 AM,,8.03, 63515,2/14/2012 2:34:00.000 AM,,8.03, 63516,2/14/2012 2:35:00.000 AM,,8.03, 63517,2/14/2012 2:36:00.000 AM,,8.03, 63518,2/14/2012 2:37:00.000 AM,,8.03, 63519,2/14/2012 2:38:00.000 AM,,8.03, 63520,2/14/2012 2:39:00.000 AM,,8.03, 63521,2/14/2012 2:40:00.000 AM,,8.03, 63522,2/14/2012 2:41:00.000 AM,,8.03, 63523,2/14/2012 2:42:00.000 AM,,8.03, 63524,2/14/2012 2:43:00.000 AM,,8.03, 63525,2/14/2012 2:44:00.000 AM,,8.03, 63526,2/14/2012 2:45:00.000 AM,,8.03, 63527,2/14/2012 2:46:00.000 AM,,8.03, 63528,2/14/2012 2:47:00.000 AM,,8.03, 63529,2/14/2012 2:48:00.000 AM,,8.03, 63530,2/14/2012 2:49:00.000 AM,,8.03, 63531,2/14/2012 2:50:00.000 AM,,8.03, 63532,2/14/2012 2:51:00.000 AM,,8.03, 63533,2/14/2012 2:52:00.000 AM,,8.03, 63534,2/14/2012 2:53:00.000 AM,,8.03, 63535,2/14/2012 2:54:00.000 AM,,8.03, 63536,2/14/2012 2:55:00.000 AM,,8.03, 63537,2/14/2012 2:56:00.000 AM,,8.03, 63538,2/14/2012 2:57:00.000 AM,,8.03, 63539,2/14/2012 2:58:00.000 AM,,8.03, 63540,2/14/2012 2:59:00.000 AM,,8.03, 63541,2/14/2012 3:00:00.000 AM,,8.03, 63542,2/14/2012 3:01:00.000 AM,,8.03, 63543,2/14/2012 3:02:00.000 AM,,8.03, 63544,2/14/2012 3:03:00.000 AM,,8.03, 63545,2/14/2012 3:04:00.000 AM,,8.03, 63546,2/14/2012 3:05:00.000 AM,,8.03, 63547,2/14/2012 3:06:00.000 AM,,8.03, 63548,2/14/2012 3:07:00.000 AM,,8.03, 63549,2/14/2012 3:08:00.000 AM,,8.03, 63550,2/14/2012 3:09:00.000 AM,,8.03, 63551,2/14/2012 3:10:00.000 AM,,8.03, 63552,2/14/2012 3:11:00.000 AM,,8.03, 63553,2/14/2012 3:12:00.000 AM,,8.03, 63554,2/14/2012 3:13:00.000 AM,,8.03, 63555,2/14/2012 3:14:00.000 AM,,8.03, 63556,2/14/2012 3:15:00.000 AM,,8.03, 63557,2/14/2012 3:16:00.000 AM,,8.03, 63558,2/14/2012 3:17:00.000 AM,,8.03, 63559,2/14/2012 3:18:00.000 AM,,8.03, 63560,2/14/2012 3:19:00.000 AM,,8.03, 63561,2/14/2012 3:20:00.000 AM,,8.03, 63562,2/14/2012 3:21:00.000 AM,,8.03, 63563,2/14/2012 3:22:00.000 AM,,8.03, 63564,2/14/2012 3:23:00.000 AM,,8.03, 63565,2/14/2012 3:24:00.000 AM,,8.03, 63566,2/14/2012 3:25:00.000 AM,,8.03, 63567,2/14/2012 3:26:00.000 AM,,8.03, 63568,2/14/2012 3:27:00.000 AM,,8.03, 63569,2/14/2012 3:28:00.000 AM,,8.03, 63570,2/14/2012 3:29:00.000 AM,,8.03, 63571,2/14/2012 3:30:00.000 AM,,8.03, 63572,2/14/2012 3:31:00.000 AM,,8.03, 63573,2/14/2012 3:32:00.000 AM,,8.03, 63574,2/14/2012 3:33:00.000 AM,,8.03, 63575,2/14/2012 3:34:00.000 AM,,8.03, 63576,2/14/2012 3:35:00.000 AM,,8.03, 63577,2/14/2012 3:36:00.000 AM,,8.03, 63578,2/14/2012 3:37:00.000 AM,,8.03, 63579,2/14/2012 3:38:00.000 AM,,8.03, 63580,2/14/2012 3:39:00.000 AM,,8.03, 63581,2/14/2012 3:40:00.000 AM,,8.03, 63582,2/14/2012 3:41:00.000 AM,,8.03, 63583,2/14/2012 3:42:00.000 AM,,8.03, 63584,2/14/2012 3:43:00.000 AM,,8.03, 63585,2/14/2012 3:44:00.000 AM,,8.03, 63586,2/14/2012 3:45:00.000 AM,,8.03, 63587,2/14/2012 3:46:00.000 AM,,8.03, 63588,2/14/2012 3:47:00.000 AM,,8.03, 63589,2/14/2012 3:48:00.000 AM,,8.03, 63590,2/14/2012 3:49:00.000 AM,,8.03, 63591,2/14/2012 3:50:00.000 AM,,8.03, 63592,2/14/2012 3:51:00.000 AM,,8.03, 63593,2/14/2012 3:52:00.000 AM,,8.03, 63594,2/14/2012 3:53:00.000 AM,,8.03, 63595,2/14/2012 3:54:00.000 AM,,8.03, 63596,2/14/2012 3:55:00.000 AM,,8.03, 63597,2/14/2012 3:56:00.000 AM,,8.03, 63598,2/14/2012 3:57:00.000 AM,,8.03, 63599,2/14/2012 3:58:00.000 AM,,8.03, 63600,2/14/2012 3:59:00.000 AM,,8.03, 63601,2/14/2012 4:00:00.000 AM,,8.03, 63602,2/14/2012 4:01:00.000 AM,,8.03, 63603,2/14/2012 4:02:00.000 AM,,8.03, 63604,2/14/2012 4:03:00.000 AM,,8.03, 63605,2/14/2012 4:04:00.000 AM,,8.03, 63606,2/14/2012 4:05:00.000 AM,,8.03, 63607,2/14/2012 4:06:00.000 AM,,8.03, 63608,2/14/2012 4:07:00.000 AM,,8.03, 63609,2/14/2012 4:08:00.000 AM,,8.03, 63610,2/14/2012 4:09:00.000 AM,,8.03, 63611,2/14/2012 4:10:00.000 AM,,8.03, 63612,2/14/2012 4:11:00.000 AM,,8.03, 63613,2/14/2012 4:12:00.000 AM,,8.03, 63614,2/14/2012 4:13:00.000 AM,,8.03, 63615,2/14/2012 4:14:00.000 AM,,8.03, 63616,2/14/2012 4:15:00.000 AM,,8.03, 63617,2/14/2012 4:16:00.000 AM,,8.03, 63618,2/14/2012 4:17:00.000 AM,,8.03, 63619,2/14/2012 4:18:00.000 AM,,8.03, 63620,2/14/2012 4:19:00.000 AM,,8.03, 63621,2/14/2012 4:20:00.000 AM,,8.03, 63622,2/14/2012 4:21:00.000 AM,,8.03, 63623,2/14/2012 4:22:00.000 AM,,8.03, 63624,2/14/2012 4:23:00.000 AM,,8.03, 63625,2/14/2012 4:24:00.000 AM,,8.03, 63626,2/14/2012 4:25:00.000 AM,,8.03, 63627,2/14/2012 4:26:00.000 AM,,8.03, 63628,2/14/2012 4:27:00.000 AM,,8.03, 63629,2/14/2012 4:28:00.000 AM,,8.03, 63630,2/14/2012 4:29:00.000 AM,,8.03, 63631,2/14/2012 4:30:00.000 AM,,8.03, 63632,2/14/2012 4:31:00.000 AM,,8.03, 63633,2/14/2012 4:32:00.000 AM,,8.03, 63634,2/14/2012 4:33:00.000 AM,,8.03, 63635,2/14/2012 4:34:00.000 AM,,8.03, 63636,2/14/2012 4:35:00.000 AM,,8.03, 63637,2/14/2012 4:36:00.000 AM,,8.03, 63638,2/14/2012 4:37:00.000 AM,,8.03, 63639,2/14/2012 4:38:00.000 AM,,8.03, 63640,2/14/2012 4:39:00.000 AM,,8.03, 63641,2/14/2012 4:40:00.000 AM,,8.03, 63642,2/14/2012 4:41:00.000 AM,,8.03, 63643,2/14/2012 4:42:00.000 AM,,8.03, 63644,2/14/2012 4:43:00.000 AM,,8.03, 63645,2/14/2012 4:44:00.000 AM,,8.03, 63646,2/14/2012 4:45:00.000 AM,,8.03, 63647,2/14/2012 4:46:00.000 AM,,8.03, 63648,2/14/2012 4:47:00.000 AM,,8.03, 63649,2/14/2012 4:48:00.000 AM,,8.03, 63650,2/14/2012 4:49:00.000 AM,,8.03, 63651,2/14/2012 4:50:00.000 AM,,8.03, 63652,2/14/2012 4:51:00.000 AM,,8.03, 63653,2/14/2012 4:52:00.000 AM,,8.03, 63654,2/14/2012 4:53:00.000 AM,,8.03, 63655,2/14/2012 4:54:00.000 AM,,8.03, 63656,2/14/2012 4:55:00.000 AM,,8.03, 63657,2/14/2012 4:56:00.000 AM,,8.03, 63658,2/14/2012 4:57:00.000 AM,,8.03, 63659,2/14/2012 4:58:00.000 AM,,8.03, 63660,2/14/2012 4:59:00.000 AM,,8.03, 63661,2/14/2012 5:00:00.000 AM,,8.03, 63662,2/14/2012 5:01:00.000 AM,,8.03, 63663,2/14/2012 5:02:00.000 AM,,8.03, 63664,2/14/2012 5:03:00.000 AM,,8.03, 63665,2/14/2012 5:04:00.000 AM,,8.03, 63666,2/14/2012 5:05:00.000 AM,,8.03, 63667,2/14/2012 5:06:00.000 AM,,8.03, 63668,2/14/2012 5:07:00.000 AM,,8.03, 63669,2/14/2012 5:08:00.000 AM,,8.03, 63670,2/14/2012 5:09:00.000 AM,,8.03, 63671,2/14/2012 5:10:00.000 AM,,8.03, 63672,2/14/2012 5:11:00.000 AM,,8.03, 63673,2/14/2012 5:12:00.000 AM,,8.03, 63674,2/14/2012 5:13:00.000 AM,,8.03, 63675,2/14/2012 5:14:00.000 AM,,8.03, 63676,2/14/2012 5:15:00.000 AM,,8.03, 63677,2/14/2012 5:16:00.000 AM,,8.03, 63678,2/14/2012 5:17:00.000 AM,,8.03, 63679,2/14/2012 5:18:00.000 AM,,8.03, 63680,2/14/2012 5:19:00.000 AM,,8.03, 63681,2/14/2012 5:20:00.000 AM,,8.03, 63682,2/14/2012 5:21:00.000 AM,,8.03, 63683,2/14/2012 5:22:00.000 AM,,8.03, 63684,2/14/2012 5:23:00.000 AM,,8.03, 63685,2/14/2012 5:24:00.000 AM,,8.03, 63686,2/14/2012 5:25:00.000 AM,,8.03, 63687,2/14/2012 5:26:00.000 AM,,8.03, 63688,2/14/2012 5:27:00.000 AM,,8.03, 63689,2/14/2012 5:28:00.000 AM,,8.03, 63690,2/14/2012 5:29:00.000 AM,,8.03, 63691,2/14/2012 5:30:00.000 AM,,8.03, 63692,2/14/2012 5:31:00.000 AM,,8.03, 63693,2/14/2012 5:32:00.000 AM,,8.03, 63694,2/14/2012 5:33:00.000 AM,,8.03, 63695,2/14/2012 5:34:00.000 AM,,8.03, 63696,2/14/2012 5:35:00.000 AM,,8.03, 63697,2/14/2012 5:36:00.000 AM,,8.03, 63698,2/14/2012 5:37:00.000 AM,,8.03, 63699,2/14/2012 5:38:00.000 AM,,8.03, 63700,2/14/2012 5:39:00.000 AM,,8.03, 63701,2/14/2012 5:40:00.000 AM,,8.03, 63702,2/14/2012 5:41:00.000 AM,,8.03, 63703,2/14/2012 5:42:00.000 AM,,8.03, 63704,2/14/2012 5:43:00.000 AM,,8.03, 63705,2/14/2012 5:44:00.000 AM,,8.03, 63706,2/14/2012 5:45:00.000 AM,,8.03, 63707,2/14/2012 5:46:00.000 AM,,8.03, 63708,2/14/2012 5:47:00.000 AM,,8.03, 63709,2/14/2012 5:48:00.000 AM,,8.03, 63710,2/14/2012 5:49:00.000 AM,,8.03, 63711,2/14/2012 5:50:00.000 AM,,8.03, 63712,2/14/2012 5:51:00.000 AM,,8.03, 63713,2/14/2012 5:52:00.000 AM,,8.03, 63714,2/14/2012 5:53:00.000 AM,,8.03, 63715,2/14/2012 5:54:00.000 AM,,8.03, 63716,2/14/2012 5:55:00.000 AM,,8.03, 63717,2/14/2012 5:56:00.000 AM,,8.03, 63718,2/14/2012 5:57:00.000 AM,,8.03, 63719,2/14/2012 5:58:00.000 AM,,8.03, 63720,2/14/2012 5:59:00.000 AM,,8.03, 63721,2/14/2012 6:00:00.000 AM,,8.03, 63722,2/14/2012 6:01:00.000 AM,,8.03, 63723,2/14/2012 6:02:00.000 AM,,8.03, 63724,2/14/2012 6:03:00.000 AM,,8.03, 63725,2/14/2012 6:04:00.000 AM,,8.03, 63726,2/14/2012 6:05:00.000 AM,,8.03, 63727,2/14/2012 6:06:00.000 AM,,8.03, 63728,2/14/2012 6:07:00.000 AM,,8.03, 63729,2/14/2012 6:08:00.000 AM,,8.03, 63730,2/14/2012 6:09:00.000 AM,,8.03, 63731,2/14/2012 6:10:00.000 AM,,8.03, 63732,2/14/2012 6:11:00.000 AM,,8.03, 63733,2/14/2012 6:12:00.000 AM,,8.03, 63734,2/14/2012 6:13:00.000 AM,,8.03, 63735,2/14/2012 6:14:00.000 AM,,8.03, 63736,2/14/2012 6:15:00.000 AM,,8.03, 63737,2/14/2012 6:16:00.000 AM,,8.03, 63738,2/14/2012 6:17:00.000 AM,,8.03, 63739,2/14/2012 6:18:00.000 AM,,8.03, 63740,2/14/2012 6:19:00.000 AM,,8.03, 63741,2/14/2012 6:20:00.000 AM,,8.03, 63742,2/14/2012 6:21:00.000 AM,,8.03, 63743,2/14/2012 6:22:00.000 AM,,8.03, 63744,2/14/2012 6:23:00.000 AM,,8.03, 63745,2/14/2012 6:24:00.000 AM,,8.03, 63746,2/14/2012 6:25:00.000 AM,,8.03, 63747,2/14/2012 6:26:00.000 AM,,8.03, 63748,2/14/2012 6:27:00.000 AM,,8.03, 63749,2/14/2012 6:28:00.000 AM,,8.03, 63750,2/14/2012 6:29:00.000 AM,,8.03, 63751,2/14/2012 6:30:00.000 AM,,8.03, 63752,2/14/2012 6:31:00.000 AM,,8.03, 63753,2/14/2012 6:32:00.000 AM,,8.03, 63754,2/14/2012 6:33:00.000 AM,,8.03, 63755,2/14/2012 6:34:00.000 AM,,8.03, 63756,2/14/2012 6:35:00.000 AM,,8.03, 63757,2/14/2012 6:36:00.000 AM,,8.03, 63758,2/14/2012 6:37:00.000 AM,,8.03, 63759,2/14/2012 6:38:00.000 AM,,8.03, 63760,2/14/2012 6:39:00.000 AM,,8.03, 63761,2/14/2012 6:40:00.000 AM,,8.03, 63762,2/14/2012 6:41:00.000 AM,,8.03, 63763,2/14/2012 6:42:00.000 AM,,8.03, 63764,2/14/2012 6:43:00.000 AM,,8.03, 63765,2/14/2012 6:44:00.000 AM,,8.03, 63766,2/14/2012 6:45:00.000 AM,,8.03, 63767,2/14/2012 6:46:00.000 AM,,8.03, 63768,2/14/2012 6:47:00.000 AM,,8.03, 63769,2/14/2012 6:48:00.000 AM,,8.03, 63770,2/14/2012 6:49:00.000 AM,,8.03, 63771,2/14/2012 6:50:00.000 AM,,8.03, 63772,2/14/2012 6:51:00.000 AM,,8.03, 63773,2/14/2012 6:52:00.000 AM,,8.03, 63774,2/14/2012 6:53:00.000 AM,,8.03, 63775,2/14/2012 6:54:00.000 AM,,8.03, 63776,2/14/2012 6:55:00.000 AM,,8.03, 63777,2/14/2012 6:56:00.000 AM,,8.03, 63778,2/14/2012 6:57:00.000 AM,,8.03, 63779,2/14/2012 6:58:00.000 AM,,8.03, 63780,2/14/2012 6:59:00.000 AM,,8.03, 63781,2/14/2012 7:00:00.000 AM,,8.03, 63782,2/14/2012 7:01:00.000 AM,,8.03, 63783,2/14/2012 7:02:00.000 AM,,8.03, 63784,2/14/2012 7:03:00.000 AM,,8.03, 63785,2/14/2012 7:04:00.000 AM,,8.03, 63786,2/14/2012 7:05:00.000 AM,,8.03, 63787,2/14/2012 7:06:00.000 AM,,8.03, 63788,2/14/2012 7:07:00.000 AM,,8.03, 63789,2/14/2012 7:08:00.000 AM,,8.03, 63790,2/14/2012 7:09:00.000 AM,,8.03, 63791,2/14/2012 7:10:00.000 AM,,8.03, 63792,2/14/2012 7:11:00.000 AM,,8.03, 63793,2/14/2012 7:12:00.000 AM,,8.03, 63794,2/14/2012 7:13:00.000 AM,,8.03, 63795,2/14/2012 7:14:00.000 AM,,8.03, 63796,2/14/2012 7:15:00.000 AM,,8.03, 63797,2/14/2012 7:16:00.000 AM,,8.03, 63798,2/14/2012 7:17:00.000 AM,,8.03, 63799,2/14/2012 7:18:00.000 AM,,8.03, 63800,2/14/2012 7:19:00.000 AM,,8.03, 63801,2/14/2012 7:20:00.000 AM,,8.03, 63802,2/14/2012 7:21:00.000 AM,,8.03, 63803,2/14/2012 7:22:00.000 AM,,8.03, 63804,2/14/2012 7:23:00.000 AM,,8.03, 63805,2/14/2012 7:24:00.000 AM,,8.03, 63806,2/14/2012 7:25:00.000 AM,,8.03, 63807,2/14/2012 7:26:00.000 AM,,8.03, 63808,2/14/2012 7:27:00.000 AM,,8.03, 63809,2/14/2012 7:28:00.000 AM,,8.03, 63810,2/14/2012 7:29:00.000 AM,,8.03, 63811,2/14/2012 7:30:00.000 AM,,8.03, 63812,2/14/2012 7:31:00.000 AM,,8.03, 63813,2/14/2012 7:32:00.000 AM,,8.03, 63814,2/14/2012 7:33:00.000 AM,,8.03, 63815,2/14/2012 7:34:00.000 AM,,8.03, 63816,2/14/2012 7:35:00.000 AM,,8.03, 63817,2/14/2012 7:36:00.000 AM,,8.03, 63818,2/14/2012 7:37:00.000 AM,,8.03, 63819,2/14/2012 7:38:00.000 AM,,8.03, 63820,2/14/2012 7:39:00.000 AM,,8.03, 63821,2/14/2012 7:40:00.000 AM,,8.03, 63822,2/14/2012 7:41:00.000 AM,,8.03, 63823,2/14/2012 7:42:00.000 AM,,8.03, 63824,2/14/2012 7:43:00.000 AM,,8.03, 63825,2/14/2012 7:44:00.000 AM,,8.03, 63826,2/14/2012 7:45:00.000 AM,,8.03, 63827,2/14/2012 7:46:00.000 AM,,8.03, 63828,2/14/2012 7:47:00.000 AM,,8.03, 63829,2/14/2012 7:48:00.000 AM,,8.03, 63830,2/14/2012 7:49:00.000 AM,,8.03, 63831,2/14/2012 7:50:00.000 AM,,8.03, 63832,2/14/2012 7:51:00.000 AM,,8.03, 63833,2/14/2012 7:52:00.000 AM,,8.03, 63834,2/14/2012 7:53:00.000 AM,,8.03, 63835,2/14/2012 7:54:00.000 AM,,8.03, 63836,2/14/2012 7:55:00.000 AM,,8.03, 63837,2/14/2012 7:56:00.000 AM,,8.03, 63838,2/14/2012 7:57:00.000 AM,,8.03, 63839,2/14/2012 7:58:00.000 AM,,8.03, 63840,2/14/2012 7:59:00.000 AM,,8.03, 63841,2/14/2012 8:00:00.000 AM,,8.03, 63842,2/14/2012 8:01:00.000 AM,,8.03, 63843,2/14/2012 8:02:00.000 AM,,8.03, 63844,2/14/2012 8:03:00.000 AM,,8.03, 63845,2/14/2012 8:04:00.000 AM,,8.03, 63846,2/14/2012 8:05:00.000 AM,,8.03, 63847,2/14/2012 8:06:00.000 AM,,8.03, 63848,2/14/2012 8:07:00.000 AM,,8.03, 63849,2/14/2012 8:08:00.000 AM,,8.03, 63850,2/14/2012 8:09:00.000 AM,,8.03, 63851,2/14/2012 8:10:00.000 AM,,8.03, 63852,2/14/2012 8:11:00.000 AM,,8.03, 63853,2/14/2012 8:12:00.000 AM,,8.03, 63854,2/14/2012 8:13:00.000 AM,,8.03, 63855,2/14/2012 8:14:00.000 AM,,8.03, 63856,2/14/2012 8:15:00.000 AM,,8.03, 63857,2/14/2012 8:16:00.000 AM,,8.03, 63858,2/14/2012 8:17:00.000 AM,,8.03, 63859,2/14/2012 8:18:00.000 AM,,8.03, 63860,2/14/2012 8:19:00.000 AM,,8.03, 63861,2/14/2012 8:20:00.000 AM,,8.03, 63862,2/14/2012 8:21:00.000 AM,,8.03, 63863,2/14/2012 8:22:00.000 AM,,8.03, 63864,2/14/2012 8:23:00.000 AM,,8.03, 63865,2/14/2012 8:24:00.000 AM,,8.03, 63866,2/14/2012 8:25:00.000 AM,,8.03, 63867,2/14/2012 8:26:00.000 AM,,8.03, 63868,2/14/2012 8:27:00.000 AM,,8.03, 63869,2/14/2012 8:28:00.000 AM,,8.03, 63870,2/14/2012 8:29:00.000 AM,,8.03, 63871,2/14/2012 8:30:00.000 AM,,8.03, 63872,2/14/2012 8:31:00.000 AM,,8.03, 63873,2/14/2012 8:32:00.000 AM,,8.03, 63874,2/14/2012 8:33:00.000 AM,,8.03, 63875,2/14/2012 8:34:00.000 AM,,8.03, 63876,2/14/2012 8:35:00.000 AM,,8.03, 63877,2/14/2012 8:36:00.000 AM,,8.03, 63878,2/14/2012 8:37:00.000 AM,,8.03, 63879,2/14/2012 8:38:00.000 AM,,8.03, 63880,2/14/2012 8:39:00.000 AM,,8.03, 63881,2/14/2012 8:40:00.000 AM,,8.03, 63882,2/14/2012 8:41:00.000 AM,,8.03, 63883,2/14/2012 8:42:00.000 AM,,8.03, 63884,2/14/2012 8:43:00.000 AM,,8.03, 63885,2/14/2012 8:44:00.000 AM,,8.03, 63886,2/14/2012 8:45:00.000 AM,,8.03, 63887,2/14/2012 8:46:00.000 AM,,8.03, 63888,2/14/2012 8:47:00.000 AM,,8.03, 63889,2/14/2012 8:48:00.000 AM,,8.03, 63890,2/14/2012 8:49:00.000 AM,,8.03, 63891,2/14/2012 8:50:00.000 AM,,8.03, 63892,2/14/2012 8:51:00.000 AM,,8.03, 63893,2/14/2012 8:52:00.000 AM,,8.03, 63894,2/14/2012 8:53:00.000 AM,,8.03, 63895,2/14/2012 8:54:00.000 AM,,8.03, 63896,2/14/2012 8:55:00.000 AM,,8.03, 63897,2/14/2012 8:56:00.000 AM,,8.03, 63898,2/14/2012 8:57:00.000 AM,,8.03, 63899,2/14/2012 8:58:00.000 AM,,8.03, 63900,2/14/2012 8:59:00.000 AM,,8.03, 63901,2/14/2012 9:00:00.000 AM,,8.03, 63902,2/14/2012 9:01:00.000 AM,,8.03, 63903,2/14/2012 9:02:00.000 AM,,8.03, 63904,2/14/2012 9:03:00.000 AM,,8.03, 63905,2/14/2012 9:04:00.000 AM,,8.03, 63906,2/14/2012 9:05:00.000 AM,,8.03, 63907,2/14/2012 9:06:00.000 AM,,8.03, 63908,2/14/2012 9:07:00.000 AM,,8.03, 63909,2/14/2012 9:08:00.000 AM,,8.03, 63910,2/14/2012 9:09:00.000 AM,,8.03, 63911,2/14/2012 9:10:00.000 AM,,8.03, 63912,2/14/2012 9:11:00.000 AM,,8.03, 63913,2/14/2012 9:12:00.000 AM,,8.03, 63914,2/14/2012 9:13:00.000 AM,,8.03, 63915,2/14/2012 9:14:00.000 AM,,8.03, 63916,2/14/2012 9:15:00.000 AM,,8.03, 63917,2/14/2012 9:16:00.000 AM,,8.03, 63918,2/14/2012 9:17:00.000 AM,,8.03, 63919,2/14/2012 9:18:00.000 AM,,8.03, 63920,2/14/2012 9:19:00.000 AM,,8.03, 63921,2/14/2012 9:20:00.000 AM,,8.03, 63922,2/14/2012 9:21:00.000 AM,,8.03, 63923,2/14/2012 9:22:00.000 AM,,8.03, 63924,2/14/2012 9:23:00.000 AM,,8.03, 63925,2/14/2012 9:24:00.000 AM,,8.03, 63926,2/14/2012 9:25:00.000 AM,,8.03, 63927,2/14/2012 9:26:00.000 AM,,8.03, 63928,2/14/2012 9:27:00.000 AM,,8.03, 63929,2/14/2012 9:28:00.000 AM,,8.03, 63930,2/14/2012 9:29:00.000 AM,,8.03, 63931,2/14/2012 9:30:00.000 AM,,8.03, 63932,2/14/2012 9:31:00.000 AM,,8.03, 63933,2/14/2012 9:32:00.000 AM,,8.03, 63934,2/14/2012 9:33:00.000 AM,,8.03, 63935,2/14/2012 9:34:00.000 AM,,8.03, 63936,2/14/2012 9:35:00.000 AM,,8.03, 63937,2/14/2012 9:36:00.000 AM,,8.03, 63938,2/14/2012 9:37:00.000 AM,,8.03, 63939,2/14/2012 9:38:00.000 AM,,8.03, 63940,2/14/2012 9:39:00.000 AM,,8.03, 63941,2/14/2012 9:40:00.000 AM,,8.03, 63942,2/14/2012 9:41:00.000 AM,,8.03, 63943,2/14/2012 9:42:00.000 AM,,8.03, 63944,2/14/2012 9:43:00.000 AM,,8.03, 63945,2/14/2012 9:44:00.000 AM,,8.03, 63946,2/14/2012 9:45:00.000 AM,,8.03, 63947,2/14/2012 9:46:00.000 AM,,8.03, 63948,2/14/2012 9:47:00.000 AM,,8.03, 63949,2/14/2012 9:48:00.000 AM,,8.03, 63950,2/14/2012 9:49:00.000 AM,,8.03, 63951,2/14/2012 9:50:00.000 AM,,8.03, 63952,2/14/2012 9:51:00.000 AM,,8.03, 63953,2/14/2012 9:52:00.000 AM,,8.03, 63954,2/14/2012 9:53:00.000 AM,,8.03, 63955,2/14/2012 9:54:00.000 AM,,8.03, 63956,2/14/2012 9:55:00.000 AM,,8.03, 63957,2/14/2012 9:56:00.000 AM,,8.03, 63958,2/14/2012 9:57:00.000 AM,,8.03, 63959,2/14/2012 9:58:00.000 AM,,8.03, 63960,2/14/2012 9:59:00.000 AM,,8.03, 63961,2/14/2012 10:00:00.000 AM,,8.03, 63962,2/14/2012 10:01:00.000 AM,,8.03, 63963,2/14/2012 10:02:00.000 AM,,8.03, 63964,2/14/2012 10:03:00.000 AM,,8.03, 63965,2/14/2012 10:04:00.000 AM,,8.03, 63966,2/14/2012 10:05:00.000 AM,,8.03, 63967,2/14/2012 10:06:00.000 AM,,8.03, 63968,2/14/2012 10:07:00.000 AM,,8.03, 63969,2/14/2012 10:08:00.000 AM,,8.03, 63970,2/14/2012 10:09:00.000 AM,,8.03, 63971,2/14/2012 10:10:00.000 AM,,8.03, 63972,2/14/2012 10:11:00.000 AM,,8.03, 63973,2/14/2012 10:12:00.000 AM,,8.03, 63974,2/14/2012 10:13:00.000 AM,,8.03, 63975,2/14/2012 10:14:00.000 AM,,8.03, 63976,2/14/2012 10:15:00.000 AM,,8.03, 63977,2/14/2012 10:16:00.000 AM,,8.03, 63978,2/14/2012 10:17:00.000 AM,,8.03, 63979,2/14/2012 10:18:00.000 AM,,8.03, 63980,2/14/2012 10:19:00.000 AM,,8.03, 63981,2/14/2012 10:20:00.000 AM,,8.03, 63982,2/14/2012 10:21:00.000 AM,,8.03, 63983,2/14/2012 10:22:00.000 AM,,8.03, 63984,2/14/2012 10:23:00.000 AM,,8.03, 63985,2/14/2012 10:24:00.000 AM,,8.03, 63986,2/14/2012 10:25:00.000 AM,,8.03, 63987,2/14/2012 10:26:00.000 AM,,8.03, 63988,2/14/2012 10:27:00.000 AM,,8.03, 63989,2/14/2012 10:28:00.000 AM,,8.03, 63990,2/14/2012 10:29:00.000 AM,,8.03, 63991,2/14/2012 10:30:00.000 AM,,8.03, 63992,2/14/2012 10:31:00.000 AM,,8.03, 63993,2/14/2012 10:32:00.000 AM,,8.03, 63994,2/14/2012 10:33:00.000 AM,,8.03, 63995,2/14/2012 10:34:00.000 AM,,8.03, 63996,2/14/2012 10:35:00.000 AM,,8.03, 63997,2/14/2012 10:36:00.000 AM,,8.03, 63998,2/14/2012 10:37:00.000 AM,,8.03, 63999,2/14/2012 10:38:00.000 AM,,8.03, 64000,2/14/2012 10:39:00.000 AM,,8.03, 64001,2/14/2012 10:40:00.000 AM,,8.03, 64002,2/14/2012 10:41:00.000 AM,,8.03, 64003,2/14/2012 10:42:00.000 AM,,8.03, 64004,2/14/2012 10:43:00.000 AM,,8.03, 64005,2/14/2012 10:44:00.000 AM,,8.03, 64006,2/14/2012 10:45:00.000 AM,,8.03, 64007,2/14/2012 10:46:00.000 AM,,8.03, 64008,2/14/2012 10:47:00.000 AM,,8.03, 64009,2/14/2012 10:48:00.000 AM,,8.03, 64010,2/14/2012 10:49:00.000 AM,,8.03, 64011,2/14/2012 10:50:00.000 AM,,8.03, 64012,2/14/2012 10:51:00.000 AM,,8.03, 64013,2/14/2012 10:52:00.000 AM,,8.03, 64014,2/14/2012 10:53:00.000 AM,,8.03, 64015,2/14/2012 10:54:00.000 AM,,8.03, 64016,2/14/2012 10:55:00.000 AM,,8.03, 64017,2/14/2012 10:56:00.000 AM,,8.03, 64018,2/14/2012 10:57:00.000 AM,,8.03, 64019,2/14/2012 10:58:00.000 AM,,8.03, 64020,2/14/2012 10:59:00.000 AM,,8.03, 64021,2/14/2012 11:00:00.000 AM,,8.03, 64022,2/14/2012 11:01:00.000 AM,,8.03, 64023,2/14/2012 11:02:00.000 AM,,8.03, 64024,2/14/2012 11:03:00.000 AM,,8.03, 64025,2/14/2012 11:04:00.000 AM,,8.03, 64026,2/14/2012 11:05:00.000 AM,,8.03, 64027,2/14/2012 11:06:00.000 AM,,8.03, 64028,2/14/2012 11:07:00.000 AM,,8.03, 64029,2/14/2012 11:08:00.000 AM,,8.03, 64030,2/14/2012 11:09:00.000 AM,,8.03, 64031,2/14/2012 11:10:00.000 AM,,8.03, 64032,2/14/2012 11:11:00.000 AM,,8.03, 64033,2/14/2012 11:12:00.000 AM,,8.03, 64034,2/14/2012 11:13:00.000 AM,,8.03, 64035,2/14/2012 11:14:00.000 AM,,8.03, 64036,2/14/2012 11:15:00.000 AM,,8.03, 64037,2/14/2012 11:16:00.000 AM,,8.03, 64038,2/14/2012 11:17:00.000 AM,,8.03, 64039,2/14/2012 11:18:00.000 AM,,8.03, 64040,2/14/2012 11:19:00.000 AM,,8.03, 64041,2/14/2012 11:20:00.000 AM,,8.03, 64042,2/14/2012 11:21:00.000 AM,,8.03, 64043,2/14/2012 11:22:00.000 AM,,8.03, 64044,2/14/2012 11:23:00.000 AM,,8.03, 64045,2/14/2012 11:24:00.000 AM,,8.03, 64046,2/14/2012 11:25:00.000 AM,,8.03, 64047,2/14/2012 11:26:00.000 AM,,8.03, 64048,2/14/2012 11:27:00.000 AM,,8.03, 64049,2/14/2012 11:28:00.000 AM,,8.03, 64050,2/14/2012 11:29:00.000 AM,,8.03, 64051,2/14/2012 11:30:00.000 AM,,8.03, 64052,2/14/2012 11:31:00.000 AM,,8.03, 64053,2/14/2012 11:32:00.000 AM,,8.03, 64054,2/14/2012 11:33:00.000 AM,,8.03, 64055,2/14/2012 11:34:00.000 AM,,8.03, 64056,2/14/2012 11:35:00.000 AM,,8.03, 64057,2/14/2012 11:36:00.000 AM,,8.03, 64058,2/14/2012 11:37:00.000 AM,,8.03, 64059,2/14/2012 11:38:00.000 AM,,8.03, 64060,2/14/2012 11:39:00.000 AM,,8.03, 64061,2/14/2012 11:40:00.000 AM,,8.03, 64062,2/14/2012 11:41:00.000 AM,,8.03, 64063,2/14/2012 11:42:00.000 AM,,8.03, 64064,2/14/2012 11:43:00.000 AM,,8.03, 64065,2/14/2012 11:44:00.000 AM,,8.03, 64066,2/14/2012 11:45:00.000 AM,,8.03, 64067,2/14/2012 11:46:00.000 AM,,8.03, 64068,2/14/2012 11:47:00.000 AM,,8.03, 64069,2/14/2012 11:48:00.000 AM,,8.03, 64070,2/14/2012 11:49:00.000 AM,,8.03, 64071,2/14/2012 11:50:00.000 AM,,8.03, 64072,2/14/2012 11:51:00.000 AM,,8.03, 64073,2/14/2012 11:52:00.000 AM,,8.03, 64074,2/14/2012 11:53:00.000 AM,,8.03, 64075,2/14/2012 11:54:00.000 AM,,8.03, 64076,2/14/2012 11:55:00.000 AM,,8.03, 64077,2/14/2012 11:56:00.000 AM,,8.03, 64078,2/14/2012 11:57:00.000 AM,,8.03, 64079,2/14/2012 11:58:00.000 AM,,8.03, 64080,2/14/2012 11:59:00.000 AM,,8.03, 64081,2/14/2012 12:00:00.000 PM,,8.03, 64082,2/14/2012 12:01:00.000 PM,,8.03, 64083,2/14/2012 12:02:00.000 PM,,8.03, 64084,2/14/2012 12:03:00.000 PM,,8.03, 64085,2/14/2012 12:04:00.000 PM,,8.03, 64086,2/14/2012 12:05:00.000 PM,,8.03, 64087,2/14/2012 12:06:00.000 PM,,8.03, 64088,2/14/2012 12:07:00.000 PM,,8.03, 64089,2/14/2012 12:08:00.000 PM,,8.03, 64090,2/14/2012 12:09:00.000 PM,,8.03, 64091,2/14/2012 12:10:00.000 PM,,8.03, 64092,2/14/2012 12:11:00.000 PM,,8.03, 64093,2/14/2012 12:12:00.000 PM,,8.03, 64094,2/14/2012 12:13:00.000 PM,,8.03, 64095,2/14/2012 12:14:00.000 PM,,8.03, 64096,2/14/2012 12:15:00.000 PM,,8.03, 64097,2/14/2012 12:16:00.000 PM,,8.03, 64098,2/14/2012 12:17:00.000 PM,,8.03, 64099,2/14/2012 12:18:00.000 PM,,8.03, 64100,2/14/2012 12:19:00.000 PM,,8.03, 64101,2/14/2012 12:20:00.000 PM,,8.03, 64102,2/14/2012 12:21:00.000 PM,,8.03, 64103,2/14/2012 12:22:00.000 PM,,8.03, 64104,2/14/2012 12:23:00.000 PM,,8.03, 64105,2/14/2012 12:24:00.000 PM,,8.03, 64106,2/14/2012 12:25:00.000 PM,,8.03, 64107,2/14/2012 12:26:00.000 PM,,8.03, 64108,2/14/2012 12:27:00.000 PM,,8.03, 64109,2/14/2012 12:28:00.000 PM,,8.03, 64110,2/14/2012 12:29:00.000 PM,,8.03, 64111,2/14/2012 12:30:00.000 PM,,8.03, 64112,2/14/2012 12:31:00.000 PM,,8.03, 64113,2/14/2012 12:32:00.000 PM,,8.03, 64114,2/14/2012 12:33:00.000 PM,,8.03, 64115,2/14/2012 12:34:00.000 PM,,8.03, 64116,2/14/2012 12:35:00.000 PM,,8.03, 64117,2/14/2012 12:36:00.000 PM,,8.03, 64118,2/14/2012 12:37:00.000 PM,,8.03, 64119,2/14/2012 12:38:00.000 PM,,8.03, 64120,2/14/2012 12:39:00.000 PM,,8.03, 64121,2/14/2012 12:40:00.000 PM,,8.03, 64122,2/14/2012 12:41:00.000 PM,,8.03, 64123,2/14/2012 12:42:00.000 PM,,8.03, 64124,2/14/2012 12:43:00.000 PM,,8.03, 64125,2/14/2012 12:44:00.000 PM,,8.03, 64126,2/14/2012 12:45:00.000 PM,,8.03, 64127,2/14/2012 12:46:00.000 PM,,8.03, 64128,2/14/2012 12:47:00.000 PM,,8.03, 64129,2/14/2012 12:48:00.000 PM,,8.03, 64130,2/14/2012 12:49:00.000 PM,,8.03, 64131,2/14/2012 12:50:00.000 PM,,8.03, 64132,2/14/2012 12:51:00.000 PM,,8.03, 64133,2/14/2012 12:52:00.000 PM,,8.03, 64134,2/14/2012 12:53:00.000 PM,,8.03, 64135,2/14/2012 12:54:00.000 PM,,8.03, 64136,2/14/2012 12:55:00.000 PM,,8.03, 64137,2/14/2012 12:56:00.000 PM,,8.03, 64138,2/14/2012 12:57:00.000 PM,,8.03, 64139,2/14/2012 12:58:00.000 PM,,8.03, 64140,2/14/2012 12:59:00.000 PM,,8.03, 64141,2/14/2012 1:00:00.000 PM,,8.03, 64142,2/14/2012 1:01:00.000 PM,,8.03, 64143,2/14/2012 1:02:00.000 PM,,8.03, 64144,2/14/2012 1:03:00.000 PM,,8.03, 64145,2/14/2012 1:04:00.000 PM,,8.03, 64146,2/14/2012 1:05:00.000 PM,,8.03, 64147,2/14/2012 1:06:00.000 PM,,8.03, 64148,2/14/2012 1:07:00.000 PM,,8.03, 64149,2/14/2012 1:08:00.000 PM,,8.03, 64150,2/14/2012 1:09:00.000 PM,,8.03, 64151,2/14/2012 1:10:00.000 PM,,8.03, 64152,2/14/2012 1:11:00.000 PM,,8.03, 64153,2/14/2012 1:12:00.000 PM,,8.03, 64154,2/14/2012 1:13:00.000 PM,,8.03, 64155,2/14/2012 1:14:00.000 PM,,8.03, 64156,2/14/2012 1:15:00.000 PM,,8.03, 64157,2/14/2012 1:16:00.000 PM,,8.03, 64158,2/14/2012 1:17:00.000 PM,,8.03, 64159,2/14/2012 1:18:00.000 PM,,8.03, 64160,2/14/2012 1:19:00.000 PM,,8.03, 64161,2/14/2012 1:20:00.000 PM,,8.03, 64162,2/14/2012 1:21:00.000 PM,,8.03, 64163,2/14/2012 1:22:00.000 PM,,, 64164,2/14/2012 1:23:00.000 PM,,, 64165,2/14/2012 1:24:00.000 PM,,, 64166,2/14/2012 1:25:00.000 PM,,, 64167,2/14/2012 1:26:00.000 PM,,, 64168,2/14/2012 1:27:00.000 PM,,, 64169,2/14/2012 1:28:00.000 PM,,, 64170,2/14/2012 1:29:00.000 PM,,, 64171,2/14/2012 1:30:00.000 PM,,, 64172,2/14/2012 1:31:00.000 PM,,, 64173,2/14/2012 1:32:00.000 PM,,, 64174,2/14/2012 1:33:00.000 PM,,, 64175,2/14/2012 1:34:00.000 PM,,, 64176,2/14/2012 1:35:00.000 PM,,, 64177,2/14/2012 1:36:00.000 PM,,, 64178,2/14/2012 1:37:00.000 PM,,, 64179,2/14/2012 1:38:00.000 PM,,, 64180,2/14/2012 1:39:00.000 PM,,, 64181,2/14/2012 1:40:00.000 PM,,, 64182,2/14/2012 1:41:00.000 PM,,, 64183,2/14/2012 1:42:00.000 PM,,, 64184,2/14/2012 1:43:00.000 PM,,, 64185,2/14/2012 1:44:00.000 PM,,, 64186,2/14/2012 1:45:00.000 PM,,, 64187,2/14/2012 1:46:00.000 PM,,, 64188,2/14/2012 1:47:00.000 PM,,, 64189,2/14/2012 1:48:00.000 PM,,, 64190,2/14/2012 1:49:00.000 PM,,, 64191,2/14/2012 1:50:00.000 PM,,, 64192,2/14/2012 1:51:00.000 PM,,, 64193,2/14/2012 1:52:00.000 PM,,, 64194,2/14/2012 1:53:00.000 PM,,, 64195,2/14/2012 1:54:00.000 PM,,, 64196,2/14/2012 1:55:00.000 PM,,, 64197,2/14/2012 1:56:00.000 PM,,, 64198,2/14/2012 1:57:00.000 PM,,, 64199,2/14/2012 1:58:00.000 PM,,, 64200,2/14/2012 1:59:00.000 PM,,, 64201,2/14/2012 2:00:00.000 PM,,, 64202,2/14/2012 2:01:00.000 PM,,, 64203,2/14/2012 2:02:00.000 PM,,, 64204,2/14/2012 2:03:00.000 PM,,, 64205,2/14/2012 2:04:00.000 PM,,, 64206,2/14/2012 2:05:00.000 PM,,, 64207,2/14/2012 2:06:00.000 PM,,, 64208,2/14/2012 2:07:00.000 PM,,, 64209,2/14/2012 2:08:00.000 PM,,, 64210,2/14/2012 2:09:00.000 PM,,, 64211,2/14/2012 2:10:00.000 PM,,, 64212,2/14/2012 2:11:00.000 PM,,, 64213,2/14/2012 2:12:00.000 PM,,, 64214,2/14/2012 2:13:00.000 PM,,, 64215,2/14/2012 2:14:00.000 PM,,, 64216,2/14/2012 2:15:00.000 PM,,, 64217,2/14/2012 2:16:00.000 PM,,, 64218,2/14/2012 2:17:00.000 PM,,, 64219,2/14/2012 2:18:00.000 PM,,, 64220,2/14/2012 2:19:00.000 PM,,, 64221,2/14/2012 2:20:00.000 PM,,, 64222,2/14/2012 2:21:00.000 PM,,, 64223,2/14/2012 2:22:00.000 PM,,, 64224,2/14/2012 2:23:00.000 PM,,, 64225,2/14/2012 2:24:00.000 PM,,, 64226,2/14/2012 2:25:00.000 PM,,, 64227,2/14/2012 2:26:00.000 PM,,, 64228,2/14/2012 2:27:00.000 PM,,, 64229,2/14/2012 2:28:00.000 PM,,, 64230,2/14/2012 2:29:00.000 PM,,, 64231,2/14/2012 2:30:00.000 PM,,, 64232,2/14/2012 2:31:00.000 PM,,, 64233,2/14/2012 2:32:00.000 PM,,, 64234,2/14/2012 2:33:00.000 PM,,, 64235,2/14/2012 2:34:00.000 PM,,, 64236,2/14/2012 2:35:00.000 PM,,, 64237,2/14/2012 2:36:00.000 PM,,, 64238,2/14/2012 2:37:00.000 PM,,, 64239,2/14/2012 2:38:00.000 PM,,, 64240,2/14/2012 2:39:00.000 PM,,, 64241,2/14/2012 2:40:00.000 PM,,, 64242,2/14/2012 2:41:00.000 PM,,, 64243,2/14/2012 2:42:00.000 PM,,, 64244,2/14/2012 2:43:00.000 PM,,, 64245,2/14/2012 2:44:00.000 PM,,, 64246,2/14/2012 2:45:00.000 PM,,, 64247,2/14/2012 2:46:00.000 PM,,, 64248,2/14/2012 2:47:00.000 PM,,, 64249,2/14/2012 2:48:00.000 PM,,, 64250,2/14/2012 2:49:00.000 PM,,, 64251,2/14/2012 2:50:00.000 PM,,, 64252,2/14/2012 2:51:00.000 PM,,, 64253,2/14/2012 2:52:00.000 PM,,, 64254,2/14/2012 2:53:00.000 PM,,, 64255,2/14/2012 2:54:00.000 PM,,, 64256,2/14/2012 2:55:00.000 PM,,, 64257,2/14/2012 2:56:00.000 PM,,, 64258,2/14/2012 2:57:00.000 PM,,, 64259,2/14/2012 2:58:00.000 PM,,, 64260,2/14/2012 2:59:00.000 PM,,, 64261,2/14/2012 3:00:00.000 PM,,, 64262,2/14/2012 3:01:00.000 PM,,, 64263,2/14/2012 3:02:00.000 PM,,, 64264,2/14/2012 3:03:00.000 PM,,, 64265,2/14/2012 3:04:00.000 PM,,, 64266,2/14/2012 3:05:00.000 PM,,, 64267,2/14/2012 3:06:00.000 PM,,, 64268,2/14/2012 3:07:00.000 PM,,, 64269,2/14/2012 3:08:00.000 PM,,, 64270,2/14/2012 3:09:00.000 PM,,, 64271,2/14/2012 3:10:00.000 PM,,, 64272,2/14/2012 3:11:00.000 PM,,, 64273,2/14/2012 3:12:00.000 PM,,, 64274,2/14/2012 3:13:00.000 PM,,, 64275,2/14/2012 3:14:00.000 PM,,, 64276,2/14/2012 3:15:00.000 PM,,, 64277,2/14/2012 3:16:00.000 PM,,, 64278,2/14/2012 3:17:00.000 PM,,, 64279,2/14/2012 3:18:00.000 PM,,, 64280,2/14/2012 3:19:00.000 PM,,, 64281,2/14/2012 3:20:00.000 PM,,, 64282,2/14/2012 3:21:00.000 PM,,, 64283,2/14/2012 3:22:00.000 PM,,, 64284,2/14/2012 3:23:00.000 PM,,, 64285,2/14/2012 3:24:00.000 PM,,, 64286,2/14/2012 3:25:00.000 PM,,, 64287,2/14/2012 3:26:00.000 PM,,, 64288,2/14/2012 3:27:00.000 PM,,, 64289,2/14/2012 3:28:00.000 PM,,, 64290,2/14/2012 3:29:00.000 PM,,, 64291,2/14/2012 3:30:00.000 PM,,, 64292,2/14/2012 3:31:00.000 PM,,, 64293,2/14/2012 3:32:00.000 PM,,, 64294,2/14/2012 3:33:00.000 PM,,, 64295,2/14/2012 3:34:00.000 PM,,, 64296,2/14/2012 3:35:00.000 PM,,, 64297,2/14/2012 3:36:00.000 PM,,, 64298,2/14/2012 3:37:00.000 PM,,, 64299,2/14/2012 3:38:00.000 PM,,, 64300,2/14/2012 3:39:00.000 PM,,, 64301,2/14/2012 3:40:00.000 PM,,, 64302,2/14/2012 3:41:00.000 PM,,, 64303,2/14/2012 3:42:00.000 PM,8.16709,8.1,11.8601 64304,2/14/2012 3:43:00.000 PM,8.16709,8.1,11.8601 64305,2/14/2012 3:44:00.000 PM,8.16709,8.1,11.8601 64306,2/14/2012 3:45:00.000 PM,8.16709,8.1,11.8601 64307,2/14/2012 3:46:00.000 PM,8.16709,8.1,11.8601 64308,2/14/2012 3:47:00.000 PM,8.16709,8.1,11.8601 64309,2/14/2012 3:48:00.000 PM,8.16709,8.1,11.8601 64310,2/14/2012 3:49:00.000 PM,8.16709,8.1,11.8601 64311,2/14/2012 3:50:00.000 PM,8.16709,8.1,11.8601 64312,2/14/2012 3:51:00.000 PM,8.16709,8.1,11.8601 64313,2/14/2012 3:52:00.000 PM,8.16709,8.1,11.8601 64314,2/14/2012 3:53:00.000 PM,8.16709,8.1,11.8601 64315,2/14/2012 3:54:00.000 PM,8.16709,8.1,11.8601 64316,2/14/2012 3:55:00.000 PM,8.16709,8.1,11.8601 64317,2/14/2012 3:56:00.000 PM,8.16709,8.1,11.8601 64318,2/14/2012 3:57:00.000 PM,8.16709,8.1,11.8601 64319,2/14/2012 3:58:00.000 PM,8.16709,8.1,11.8601 64320,2/14/2012 3:59:00.000 PM,8.16709,8.1,11.8601 64321,2/14/2012 4:00:00.000 PM,8.16709,8.1,11.8601 64322,2/14/2012 4:01:00.000 PM,8.16709,8.1,11.8601 64323,2/14/2012 4:02:00.000 PM,8.16709,8.1,11.8601 64324,2/14/2012 4:03:00.000 PM,8.16709,8.1,11.8601 64325,2/14/2012 4:04:00.000 PM,8.16709,8.1,11.8601 64326,2/14/2012 4:05:00.000 PM,8.16709,8.1,11.8601 64327,2/14/2012 4:06:00.000 PM,8.16709,8.1,11.8601 64328,2/14/2012 4:07:00.000 PM,8.16709,8.1,11.8601 64329,2/14/2012 4:08:00.000 PM,8.16709,8.1,11.8601 64330,2/14/2012 4:09:00.000 PM,8.06709,8.1,11.8601 64331,2/14/2012 4:10:00.000 PM,8.06709,8.1,11.8601 64332,2/14/2012 4:11:00.000 PM,8.06709,8.1,11.8601 64333,2/14/2012 4:12:00.000 PM,8.06709,8.1,11.8601 64334,2/14/2012 4:13:00.000 PM,8.06709,8.1,11.8601 64335,2/14/2012 4:14:00.000 PM,8.06709,8.1,11.8601 64336,2/14/2012 4:15:00.000 PM,8.06709,8.1,11.8601 64337,2/14/2012 4:16:00.000 PM,8.06709,8.1,11.8601 64338,2/14/2012 4:17:00.000 PM,8.06709,8.1,11.8601 64339,2/14/2012 4:18:00.000 PM,8.06709,8.1,11.8601 64340,2/14/2012 4:19:00.000 PM,8.06709,8.1,11.8601 64341,2/14/2012 4:20:00.000 PM,8.06709,8.1,11.8601 64342,2/14/2012 4:21:00.000 PM,8.06709,8.1,11.8601 64343,2/14/2012 4:22:00.000 PM,8.06709,8.1,11.8601 64344,2/14/2012 4:23:00.000 PM,8.06709,8.1,11.8601 64345,2/14/2012 4:24:00.000 PM,8.06709,8.1,11.8601 64346,2/14/2012 4:25:00.000 PM,8.06709,8.1,11.8601 64347,2/14/2012 4:26:00.000 PM,8.06709,8.1,11.8601 64348,2/14/2012 4:27:00.000 PM,8.06709,8.1,11.8601 64349,2/14/2012 4:28:00.000 PM,8.06709,8.1,11.8601 64350,2/14/2012 4:29:00.000 PM,8.06709,8.1,11.8601 64351,2/14/2012 4:30:00.000 PM,8.06709,8.1,11.8601 64352,2/14/2012 4:31:00.000 PM,8.06709,8.1,11.8601 64353,2/14/2012 4:32:00.000 PM,8.06709,8.1,11.8601 64354,2/14/2012 4:33:00.000 PM,8.06709,8.1,11.8601 64355,2/14/2012 4:34:00.000 PM,8.06709,8.1,11.8601 64356,2/14/2012 4:35:00.000 PM,8.06709,8.1,11.8601 64357,2/14/2012 4:36:00.000 PM,8.06709,8.1,11.8601 64358,2/14/2012 4:37:00.000 PM,8.06709,8.1,11.8601 64359,2/14/2012 4:38:00.000 PM,8.06709,8.1,11.8601 64360,2/14/2012 4:39:00.000 PM,8.06709,8.1,11.8601 64361,2/14/2012 4:40:00.000 PM,8.06709,8.1,11.8601 64362,2/14/2012 4:41:00.000 PM,8.06709,8.1,11.8601 64363,2/14/2012 4:42:00.000 PM,8.06709,8.1,11.8601 64364,2/14/2012 4:43:00.000 PM,8.06709,8.1,11.8601 64365,2/14/2012 4:44:00.000 PM,8.06709,8.1,11.8601 64366,2/14/2012 4:45:00.000 PM,8.06709,8.1,11.8601 64367,2/14/2012 4:46:00.000 PM,8.06709,8.1,11.8601 64368,2/14/2012 4:47:00.000 PM,8.06709,8.1,11.8601 64369,2/14/2012 4:48:00.000 PM,8.06709,8.1,11.8601 64370,2/14/2012 4:49:00.000 PM,8.06709,8.1,11.8601 64371,2/14/2012 4:50:00.000 PM,8.06709,8.1,11.8601 64372,2/14/2012 4:51:00.000 PM,8.06709,8.1,11.8601 64373,2/14/2012 4:52:00.000 PM,8.06709,8.1,11.8601 64374,2/14/2012 4:53:00.000 PM,8.06709,8.1,11.8601 64375,2/14/2012 4:54:00.000 PM,8.06709,8.1,11.8601 64376,2/14/2012 4:55:00.000 PM,8.06709,8.1,11.8601 64377,2/14/2012 4:56:00.000 PM,8.06709,8.1,11.8601 64378,2/14/2012 4:57:00.000 PM,8.06709,8.1,11.8601 64379,2/14/2012 4:58:00.000 PM,8.06709,8.1,11.8601 64380,2/14/2012 4:59:00.000 PM,8.06709,8.1,11.8601 64381,2/14/2012 5:00:00.000 PM,8.06709,8.1,11.8601 64382,2/14/2012 5:01:00.000 PM,8.06709,8.1,11.8601 64383,2/14/2012 5:02:00.000 PM,8.06709,8.1,11.8601 64384,2/14/2012 5:03:00.000 PM,8.06709,8.1,11.8601 64385,2/14/2012 5:04:00.000 PM,8.06709,8.1,11.8601 64386,2/14/2012 5:05:00.000 PM,8.06709,8.1,11.8601 64387,2/14/2012 5:06:00.000 PM,8.06709,8.1,11.8601 64388,2/14/2012 5:07:00.000 PM,8.06709,8.1,11.8601 64389,2/14/2012 5:08:00.000 PM,8.06709,8.1,11.8601 64390,2/14/2012 5:09:00.000 PM,8.06709,8.1,11.8601 64391,2/14/2012 5:10:00.000 PM,8.06709,8.1,11.8601 64392,2/14/2012 5:11:00.000 PM,8.06709,8.1,11.8601 64393,2/14/2012 5:12:00.000 PM,8.06709,8.1,11.8601 64394,2/14/2012 5:13:00.000 PM,8.06709,8.1,12.8601 64395,2/14/2012 5:14:00.000 PM,8.06709,8.1,12.8601 64396,2/14/2012 5:15:00.000 PM,8.06709,8.1,12.8601 64397,2/14/2012 5:16:00.000 PM,8.06709,8.1,12.8601 64398,2/14/2012 5:17:00.000 PM,8.06709,8.1,12.8601 64399,2/14/2012 5:18:00.000 PM,8.06709,8.1,12.8601 64400,2/14/2012 5:19:00.000 PM,8.06709,8.1,12.8601 64401,2/14/2012 5:20:00.000 PM,8.06709,8.1,12.8601 64402,2/14/2012 5:21:00.000 PM,8.06709,8.1,12.8601 64403,2/14/2012 5:22:00.000 PM,8.06709,8.1,12.8601 64404,2/14/2012 5:23:00.000 PM,8.06709,8.1,12.8601 64405,2/14/2012 5:24:00.000 PM,8.06709,8.1,12.8601 64406,2/14/2012 5:25:00.000 PM,8.06709,8.1,12.8601 64407,2/14/2012 5:26:00.000 PM,8.06709,8.1,12.8601 64408,2/14/2012 5:27:00.000 PM,8.06709,8.1,12.8601 64409,2/14/2012 5:28:00.000 PM,8.06709,8.1,12.8601 64410,2/14/2012 5:29:00.000 PM,8.06709,8.1,12.8601 64411,2/14/2012 5:30:00.000 PM,8.06709,8.1,12.8601 64412,2/14/2012 5:31:00.000 PM,8.06709,8.1,12.8601 64413,2/14/2012 5:32:00.000 PM,8.06709,8.1,12.8601 64414,2/14/2012 5:33:00.000 PM,8.06709,8.1,12.8601 64415,2/14/2012 5:34:00.000 PM,8.06709,8.1,12.8601 64416,2/14/2012 5:35:00.000 PM,8.06709,8.1,12.8601 64417,2/14/2012 5:36:00.000 PM,8.06709,8.1,12.8601 64418,2/14/2012 5:37:00.000 PM,8.06709,8.1,12.8601 64419,2/14/2012 5:38:00.000 PM,8.06709,8.1,12.8601 64420,2/14/2012 5:39:00.000 PM,8.06709,8.1,12.8601 64421,2/14/2012 5:40:00.000 PM,8.06709,8.1,12.8601 64422,2/14/2012 5:41:00.000 PM,8.06709,8.1,12.8601 64423,2/14/2012 5:42:00.000 PM,8.06709,8.1,12.8601 64424,2/14/2012 5:43:00.000 PM,8.06709,8.1,12.8601 64425,2/14/2012 5:44:00.000 PM,8.06709,8.1,12.8601 64426,2/14/2012 5:45:00.000 PM,8.06709,8.1,12.8601 64427,2/14/2012 5:46:00.000 PM,8.06709,8.1,12.8601 64428,2/14/2012 5:47:00.000 PM,8.06709,8.1,12.8601 64429,2/14/2012 5:48:00.000 PM,8.06709,8.1,12.8601 64430,2/14/2012 5:49:00.000 PM,8.06709,8.1,12.8601 64431,2/14/2012 5:50:00.000 PM,8.06709,8.1,12.8601 64432,2/14/2012 5:51:00.000 PM,8.06709,8.1,12.8601 64433,2/14/2012 5:52:00.000 PM,8.06709,8.1,12.8601 64434,2/14/2012 5:53:00.000 PM,8.06709,8.1,12.8601 64435,2/14/2012 5:54:00.000 PM,8.06709,8.1,12.8601 64436,2/14/2012 5:55:00.000 PM,8.06709,8.1,12.8601 64437,2/14/2012 5:56:00.000 PM,8.06709,8.1,12.8601 64438,2/14/2012 5:57:00.000 PM,8.06709,8.1,12.8601 64439,2/14/2012 5:58:00.000 PM,8.06709,8.1,12.8601 64440,2/14/2012 5:59:00.000 PM,8.06709,8.1,12.8601 64441,2/14/2012 6:00:00.000 PM,8.06709,8.1,12.8601 64442,2/14/2012 6:01:00.000 PM,8.06709,8.1,12.8601 64443,2/14/2012 6:02:00.000 PM,8.06709,8.1,12.8601 64444,2/14/2012 6:03:00.000 PM,8.06709,8.1,12.8601 64445,2/14/2012 6:04:00.000 PM,8.06709,8.1,12.8601 64446,2/14/2012 6:05:00.000 PM,8.06709,8.1,12.8601 64447,2/14/2012 6:06:00.000 PM,8.06709,8.1,12.8601 64448,2/14/2012 6:07:00.000 PM,8.06709,8.1,12.8601 64449,2/14/2012 6:08:00.000 PM,8.06709,8.1,12.8601 64450,2/14/2012 6:09:00.000 PM,8.06709,8.1,12.8601 64451,2/14/2012 6:10:00.000 PM,8.06709,8.1,12.8601 64452,2/14/2012 6:11:00.000 PM,8.06709,8.1,12.8601 64453,2/14/2012 6:12:00.000 PM,8.06709,8.1,12.8601 64454,2/14/2012 6:13:00.000 PM,8.06709,8.1,12.8601 64455,2/14/2012 6:14:00.000 PM,8.06709,8.1,12.8601 64456,2/14/2012 6:15:00.000 PM,8.06709,8.1,12.8601 64457,2/14/2012 6:16:00.000 PM,8.06709,8.1,12.8601 64458,2/14/2012 6:17:00.000 PM,8.06709,8.1,12.8601 64459,2/14/2012 6:18:00.000 PM,8.06709,8.1,12.8601 64460,2/14/2012 6:19:00.000 PM,8.06709,8.1,12.8601 64461,2/14/2012 6:20:00.000 PM,8.06709,8.1,12.8601 64462,2/14/2012 6:21:00.000 PM,8.06709,8.1,12.8601 64463,2/14/2012 6:22:00.000 PM,8.06709,8.1,12.8601 64464,2/14/2012 6:23:00.000 PM,8.06709,8.1,12.8601 64465,2/14/2012 6:24:00.000 PM,8.06709,8.1,12.8601 64466,2/14/2012 6:25:00.000 PM,8.06709,8.1,12.8601 64467,2/14/2012 6:26:00.000 PM,8.06709,8.1,12.8601 64468,2/14/2012 6:27:00.000 PM,8.06709,8.1,12.8601 64469,2/14/2012 6:28:00.000 PM,8.06709,8.1,12.8601 64470,2/14/2012 6:29:00.000 PM,8.06709,8.1,12.8601 64471,2/14/2012 6:30:00.000 PM,8.06709,8.1,12.8601 64472,2/14/2012 6:31:00.000 PM,8.06709,8.1,12.8601 64473,2/14/2012 6:32:00.000 PM,8.06709,8.1,12.8601 64474,2/14/2012 6:33:00.000 PM,8.06709,8.1,12.8601 64475,2/14/2012 6:34:00.000 PM,8.06709,8.1,12.8601 64476,2/14/2012 6:35:00.000 PM,8.06709,8.1,12.8601 64477,2/14/2012 6:36:00.000 PM,8.06709,8.1,12.8601 64478,2/14/2012 6:37:00.000 PM,8.06709,8.1,12.8601 64479,2/14/2012 6:38:00.000 PM,8.06709,8.1,12.8601 64480,2/14/2012 6:39:00.000 PM,8.06709,8.1,12.8601 64481,2/14/2012 6:40:00.000 PM,8.06709,8.1,12.8601 64482,2/14/2012 6:41:00.000 PM,8.06709,8.1,12.8601 64483,2/14/2012 6:42:00.000 PM,8.06709,8.1,12.8601 64484,2/14/2012 6:43:00.000 PM,8.06709,8.1,12.8601 64485,2/14/2012 6:44:00.000 PM,8.06709,8.1,12.8601 64486,2/14/2012 6:45:00.000 PM,8.06709,8.1,12.8601 64487,2/14/2012 6:46:00.000 PM,8.06709,8.1,12.8601 64488,2/14/2012 6:47:00.000 PM,8.06709,8.1,12.8601 64489,2/14/2012 6:48:00.000 PM,8.06709,8.1,12.8601 64490,2/14/2012 6:49:00.000 PM,8.06709,8.1,12.8601 64491,2/14/2012 6:50:00.000 PM,8.06709,8.1,12.8601 64492,2/14/2012 6:51:00.000 PM,8.06709,8.1,12.8601 64493,2/14/2012 6:52:00.000 PM,8.06709,8.1,12.8601 64494,2/14/2012 6:53:00.000 PM,8.06709,8.1,12.8601 64495,2/14/2012 6:54:00.000 PM,8.06709,8.1,12.8601 64496,2/14/2012 6:55:00.000 PM,8.06709,8.1,12.8601 64497,2/14/2012 6:56:00.000 PM,8.06709,8.1,12.8601 64498,2/14/2012 6:57:00.000 PM,8.06709,8.1,12.8601 64499,2/14/2012 6:58:00.000 PM,8.06709,8.1,12.8601 64500,2/14/2012 6:59:00.000 PM,8.06709,8.1,12.8601 64501,2/14/2012 7:00:00.000 PM,8.06709,8.1,12.8601 64502,2/14/2012 7:01:00.000 PM,8.06709,8.1,12.8601 64503,2/14/2012 7:02:00.000 PM,8.06709,8.1,12.8601 64504,2/14/2012 7:03:00.000 PM,8.06709,8.1,12.8601 64505,2/14/2012 7:04:00.000 PM,8.06709,8.1,12.8601 64506,2/14/2012 7:05:00.000 PM,8.06709,8.1,12.8601 64507,2/14/2012 7:06:00.000 PM,8.06709,8.1,12.8601 64508,2/14/2012 7:07:00.000 PM,8.06709,8.1,12.8601 64509,2/14/2012 7:08:00.000 PM,8.06709,8.1,12.8601 64510,2/14/2012 7:09:00.000 PM,8.06709,8.1,12.8601 64511,2/14/2012 7:10:00.000 PM,8.06709,8.1,12.8601 64512,2/14/2012 7:11:00.000 PM,8.06709,8.1,12.8601 64513,2/14/2012 7:12:00.000 PM,8.06709,8.1,12.8601 64514,2/14/2012 7:13:00.000 PM,8.06709,8.1,12.8601 64515,2/14/2012 7:14:00.000 PM,8.06709,8.1,12.8601 64516,2/14/2012 7:15:00.000 PM,8.06709,8.1,12.8601 64517,2/14/2012 7:16:00.000 PM,8.06709,8.1,12.8601 64518,2/14/2012 7:17:00.000 PM,8.06709,8.1,12.8601 64519,2/14/2012 7:18:00.000 PM,8.06709,8.1,12.8601 64520,2/14/2012 7:19:00.000 PM,8.06709,8.1,12.8601 64521,2/14/2012 7:20:00.000 PM,8.06709,8.1,12.8601 64522,2/14/2012 7:21:00.000 PM,8.06709,8.1,12.8601 64523,2/14/2012 7:22:00.000 PM,8.06709,8.1,12.8601 64524,2/14/2012 7:23:00.000 PM,8.06709,8.1,12.8601 64525,2/14/2012 7:24:00.000 PM,8.06709,8.1,12.8601 64526,2/14/2012 7:25:00.000 PM,8.06709,8.1,12.8601 64527,2/14/2012 7:26:00.000 PM,8.06709,8.1,12.8601 64528,2/14/2012 7:27:00.000 PM,8.06709,8.1,12.8601 64529,2/14/2012 7:28:00.000 PM,8.06709,8.1,12.8601 64530,2/14/2012 7:29:00.000 PM,8.06709,8.1,12.8601 64531,2/14/2012 7:30:00.000 PM,8.06709,8.1,12.8601 64532,2/14/2012 7:31:00.000 PM,8.06709,8.1,12.8601 64533,2/14/2012 7:32:00.000 PM,8.06709,8.1,12.8601 64534,2/14/2012 7:33:00.000 PM,8.06709,8.1,12.8601 64535,2/14/2012 7:34:00.000 PM,8.06709,8.1,12.8601 64536,2/14/2012 7:35:00.000 PM,8.06709,8.1,12.8601 64537,2/14/2012 7:36:00.000 PM,8.06709,8.1,12.8601 64538,2/14/2012 7:37:00.000 PM,8.06709,8.1,12.8601 64539,2/14/2012 7:38:00.000 PM,8.06709,8.1,12.8601 64540,2/14/2012 7:39:00.000 PM,8.06709,8.1,12.8601 64541,2/14/2012 7:40:00.000 PM,8.06709,8.1,12.8601 64542,2/14/2012 7:41:00.000 PM,8.06709,8.1,12.8601 64543,2/14/2012 7:42:00.000 PM,8.06709,8.1,12.8601 64544,2/14/2012 7:43:00.000 PM,8.06709,8.1,12.8601 64545,2/14/2012 7:44:00.000 PM,8.06709,8.1,12.8601 64546,2/14/2012 7:45:00.000 PM,8.06709,8.1,12.8601 64547,2/14/2012 7:46:00.000 PM,8.06709,8.1,12.8601 64548,2/14/2012 7:47:00.000 PM,8.06709,8.1,12.8601 64549,2/14/2012 7:48:00.000 PM,8.06709,8.1,12.8601 64550,2/14/2012 7:49:00.000 PM,8.06709,8.1,12.8601 64551,2/14/2012 7:50:00.000 PM,8.06709,8.1,12.8601 64552,2/14/2012 7:51:00.000 PM,8.06709,8.1,12.8601 64553,2/14/2012 7:52:00.000 PM,8.06709,8.1,12.8601 64554,2/14/2012 7:53:00.000 PM,8.06709,8.1,12.8601 64555,2/14/2012 7:54:00.000 PM,8.06709,8.1,12.8601 64556,2/14/2012 7:55:00.000 PM,8.06709,8.1,12.8601 64557,2/14/2012 7:56:00.000 PM,8.06709,8.1,12.8601 64558,2/14/2012 7:57:00.000 PM,8.06709,8.1,12.8601 64559,2/14/2012 7:58:00.000 PM,8.06709,8.1,12.8601 64560,2/14/2012 7:59:00.000 PM,8.06709,8.1,12.8601 64561,2/14/2012 8:00:00.000 PM,8.06709,8.1,12.8601 64562,2/14/2012 8:01:00.000 PM,8.06709,8.1,12.8601 64563,2/14/2012 8:02:00.000 PM,8.06709,8.1,12.8601 64564,2/14/2012 8:03:00.000 PM,8.06709,8.1,12.8601 64565,2/14/2012 8:04:00.000 PM,8.06709,8.1,12.8601 64566,2/14/2012 8:05:00.000 PM,8.06709,8.1,12.8601 64567,2/14/2012 8:06:00.000 PM,8.06709,8.1,12.8601 64568,2/14/2012 8:07:00.000 PM,8.06709,8.1,12.8601 64569,2/14/2012 8:08:00.000 PM,8.06709,8.1,12.8601 64570,2/14/2012 8:09:00.000 PM,8.06709,8.1,12.8601 64571,2/14/2012 8:10:00.000 PM,8.06709,8.1,12.8601 64572,2/14/2012 8:11:00.000 PM,8.06709,8.1,12.8601 64573,2/14/2012 8:12:00.000 PM,8.06709,8.1,12.8601 64574,2/14/2012 8:13:00.000 PM,8.06709,8.1,12.8601 64575,2/14/2012 8:14:00.000 PM,8.06709,8.1,12.8601 64576,2/14/2012 8:15:00.000 PM,8.06709,8.1,12.8601 64577,2/14/2012 8:16:00.000 PM,8.06709,8.1,12.8601 64578,2/14/2012 8:17:00.000 PM,8.06709,8.1,12.8601 64579,2/14/2012 8:18:00.000 PM,8.06709,8.1,12.8601 64580,2/14/2012 8:19:00.000 PM,8.06709,8.1,12.8601 64581,2/14/2012 8:20:00.000 PM,8.06709,8.1,12.8601 64582,2/14/2012 8:21:00.000 PM,8.06709,8.1,12.8601 64583,2/14/2012 8:22:00.000 PM,8.06709,8.1,12.8601 64584,2/14/2012 8:23:00.000 PM,8.06709,8.1,12.8601 64585,2/14/2012 8:24:00.000 PM,8.06709,8.1,12.8601 64586,2/14/2012 8:25:00.000 PM,8.06709,8.1,12.8601 64587,2/14/2012 8:26:00.000 PM,8.06709,8.1,12.8601 64588,2/14/2012 8:27:00.000 PM,8.06709,8.1,12.8601 64589,2/14/2012 8:28:00.000 PM,8.06709,8.1,12.8601 64590,2/14/2012 8:29:00.000 PM,8.06709,8.1,12.8601 64591,2/14/2012 8:30:00.000 PM,8.06709,8.1,12.8601 64592,2/14/2012 8:31:00.000 PM,8.06709,8.1,12.8601 64593,2/14/2012 8:32:00.000 PM,8.06709,8.1,12.8601 64594,2/14/2012 8:33:00.000 PM,8.06709,8.1,12.8601 64595,2/14/2012 8:34:00.000 PM,8.06709,8.1,12.8601 64596,2/14/2012 8:35:00.000 PM,8.06709,8.1,12.8601 64597,2/14/2012 8:36:00.000 PM,8.06709,8.1,12.8601 64598,2/14/2012 8:37:00.000 PM,8.06709,8.1,12.8601 64599,2/14/2012 8:38:00.000 PM,8.06709,8.1,12.8601 64600,2/14/2012 8:39:00.000 PM,8.06709,8.1,12.8601 64601,2/14/2012 8:40:00.000 PM,8.06709,8.1,12.8601 64602,2/14/2012 8:41:00.000 PM,8.06709,8.1,12.8601 64603,2/14/2012 8:42:00.000 PM,8.06709,8.1,12.8601 64604,2/14/2012 8:43:00.000 PM,8.06709,8.1,12.8601 64605,2/14/2012 8:44:00.000 PM,8.06709,8.1,12.8601 64606,2/14/2012 8:45:00.000 PM,8.06709,8.1,12.8601 64607,2/14/2012 8:46:00.000 PM,8.06709,8.1,12.8601 64608,2/14/2012 8:47:00.000 PM,8.06709,8.1,12.8601 64609,2/14/2012 8:48:00.000 PM,8.06709,8.1,12.8601 64610,2/14/2012 8:49:00.000 PM,8.06709,8.1,12.8601 64611,2/14/2012 8:50:00.000 PM,8.06709,8.1,12.8601 64612,2/14/2012 8:51:00.000 PM,8.06709,8.1,12.8601 64613,2/14/2012 8:52:00.000 PM,8.06709,8.1,12.8601 64614,2/14/2012 8:53:00.000 PM,8.06709,8.1,12.8601 64615,2/14/2012 8:54:00.000 PM,8.06709,8.1,12.8601 64616,2/14/2012 8:55:00.000 PM,8.06709,8.1,12.8601 64617,2/14/2012 8:56:00.000 PM,8.06709,8.1,12.8601 64618,2/14/2012 8:57:00.000 PM,8.06709,8.1,12.8601 64619,2/14/2012 8:58:00.000 PM,8.06709,8.1,12.8601 64620,2/14/2012 8:59:00.000 PM,8.06709,8.1,12.8601 64621,2/14/2012 9:00:00.000 PM,8.06709,8.1,12.8601 64622,2/14/2012 9:01:00.000 PM,8.06709,8.1,12.8601 64623,2/14/2012 9:02:00.000 PM,8.06709,8.1,12.8601 64624,2/14/2012 9:03:00.000 PM,8.06709,8.1,12.8601 64625,2/14/2012 9:04:00.000 PM,8.06709,8.1,12.8601 64626,2/14/2012 9:05:00.000 PM,8.06709,8.1,12.8601 64627,2/14/2012 9:06:00.000 PM,8.06709,8.1,12.8601 64628,2/14/2012 9:07:00.000 PM,8.06709,8.1,12.8601 64629,2/14/2012 9:08:00.000 PM,8.06709,8.1,12.8601 64630,2/14/2012 9:09:00.000 PM,8.06709,8.1,12.8601 64631,2/14/2012 9:10:00.000 PM,8.06709,8.1,12.8601 64632,2/14/2012 9:11:00.000 PM,8.06709,8.1,12.8601 64633,2/14/2012 9:12:00.000 PM,8.06709,8.1,12.8601 64634,2/14/2012 9:13:00.000 PM,8.06709,8.1,12.8601 64635,2/14/2012 9:14:00.000 PM,8.06709,8.1,12.8601 64636,2/14/2012 9:15:00.000 PM,8.06709,8.1,12.8601 64637,2/14/2012 9:16:00.000 PM,8.06709,8.1,12.8601 64638,2/14/2012 9:17:00.000 PM,8.06709,8.1,12.8601 64639,2/14/2012 9:18:00.000 PM,8.06709,8.1,12.8601 64640,2/14/2012 9:19:00.000 PM,8.06709,8.1,12.8601 64641,2/14/2012 9:20:00.000 PM,8.06709,8.1,12.8601 64642,2/14/2012 9:21:00.000 PM,8.06709,8.1,12.8601 64643,2/14/2012 9:22:00.000 PM,8.06709,8.1,12.8601 64644,2/14/2012 9:23:00.000 PM,8.06709,8.1,12.8601 64645,2/14/2012 9:24:00.000 PM,8.06709,8.1,12.8601 64646,2/14/2012 9:25:00.000 PM,8.06709,8.1,12.8601 64647,2/14/2012 9:26:00.000 PM,8.06709,8.1,12.8601 64648,2/14/2012 9:27:00.000 PM,8.06709,8.1,12.8601 64649,2/14/2012 9:28:00.000 PM,8.06709,8.1,12.8601 64650,2/14/2012 9:29:00.000 PM,8.06709,8.1,12.8601 64651,2/14/2012 9:30:00.000 PM,8.06709,8.1,12.8601 64652,2/14/2012 9:31:00.000 PM,8.06709,8.1,12.8601 64653,2/14/2012 9:32:00.000 PM,8.06709,8.1,12.8601 64654,2/14/2012 9:33:00.000 PM,8.06709,8.1,12.8601 64655,2/14/2012 9:34:00.000 PM,8.06709,8.1,12.8601 64656,2/14/2012 9:35:00.000 PM,8.06709,8.1,12.8601 64657,2/14/2012 9:36:00.000 PM,8.06709,8.1,12.8601 64658,2/14/2012 9:37:00.000 PM,8.06709,8.1,12.8601 64659,2/14/2012 9:38:00.000 PM,8.06709,8.1,12.8601 64660,2/14/2012 9:39:00.000 PM,8.06709,8.1,12.8601 64661,2/14/2012 9:40:00.000 PM,8.06709,8.1,12.8601 64662,2/14/2012 9:41:00.000 PM,8.06709,8.1,12.8601 64663,2/14/2012 9:42:00.000 PM,8.06709,8.1,12.8601 64664,2/14/2012 9:43:00.000 PM,8.06709,8.1,12.8601 64665,2/14/2012 9:44:00.000 PM,8.06709,8.1,12.8601 64666,2/14/2012 9:45:00.000 PM,8.06709,8.1,12.8601 64667,2/14/2012 9:46:00.000 PM,8.06709,8.1,12.8601 64668,2/14/2012 9:47:00.000 PM,8.06709,8.1,12.8601 64669,2/14/2012 9:48:00.000 PM,8.06709,8.1,12.8601 64670,2/14/2012 9:49:00.000 PM,8.06709,8.1,12.8601 64671,2/14/2012 9:50:00.000 PM,8.06709,8.1,12.8601 64672,2/14/2012 9:51:00.000 PM,8.06709,8.1,12.8601 64673,2/14/2012 9:52:00.000 PM,8.06709,8.1,12.8601 64674,2/14/2012 9:53:00.000 PM,8.06709,8.1,12.8601 64675,2/14/2012 9:54:00.000 PM,8.06709,8.1,12.8601 64676,2/14/2012 9:55:00.000 PM,8.06709,8.1,12.8601 64677,2/14/2012 9:56:00.000 PM,8.06709,8.1,12.8601 64678,2/14/2012 9:57:00.000 PM,8.06709,8.1,12.8601 64679,2/14/2012 9:58:00.000 PM,8.06709,8.1,12.8601 64680,2/14/2012 9:59:00.000 PM,8.06709,8.1,12.8601 64681,2/14/2012 10:00:00.000 PM,8.06709,8.1,12.8601 64682,2/14/2012 10:01:00.000 PM,8.06709,8.1,12.8601 64683,2/14/2012 10:02:00.000 PM,8.06709,8.1,12.8601 64684,2/14/2012 10:03:00.000 PM,8.06709,8.1,12.8601 64685,2/14/2012 10:04:00.000 PM,8.06709,8.1,12.8601 64686,2/14/2012 10:05:00.000 PM,8.06709,8.1,12.8601 64687,2/14/2012 10:06:00.000 PM,8.06709,8.1,12.8601 64688,2/14/2012 10:07:00.000 PM,8.06709,8.1,12.8601 64689,2/14/2012 10:08:00.000 PM,8.06709,8.1,12.8601 64690,2/14/2012 10:09:00.000 PM,8.06709,8.1,12.8601 64691,2/14/2012 10:10:00.000 PM,8.06709,8.1,12.8601 64692,2/14/2012 10:11:00.000 PM,8.06709,8.1,12.8601 64693,2/14/2012 10:12:00.000 PM,8.06709,8.1,12.8601 64694,2/14/2012 10:13:00.000 PM,8.06709,8.1,12.8601 64695,2/14/2012 10:14:00.000 PM,8.06709,8.1,12.8601 64696,2/14/2012 10:15:00.000 PM,8.06709,8.1,12.8601 64697,2/14/2012 10:16:00.000 PM,8.06709,8.1,12.8601 64698,2/14/2012 10:17:00.000 PM,8.06709,8.1,12.8601 64699,2/14/2012 10:18:00.000 PM,8.06709,8.1,12.8601 64700,2/14/2012 10:19:00.000 PM,8.06709,8.1,12.8601 64701,2/14/2012 10:20:00.000 PM,8.06709,8.1,12.8601 64702,2/14/2012 10:21:00.000 PM,8.06709,8.1,12.8601 64703,2/14/2012 10:22:00.000 PM,8.06709,8.1,12.8601 64704,2/14/2012 10:23:00.000 PM,8.06709,8.1,12.8601 64705,2/14/2012 10:24:00.000 PM,8.06709,8.1,12.8601 64706,2/14/2012 10:25:00.000 PM,8.06709,8.1,12.8601 64707,2/14/2012 10:26:00.000 PM,8.06709,8.1,12.8601 64708,2/14/2012 10:27:00.000 PM,8.06709,8.1,12.8601 64709,2/14/2012 10:28:00.000 PM,8.06709,8.1,12.8601 64710,2/14/2012 10:29:00.000 PM,8.06709,8.1,12.8601 64711,2/14/2012 10:30:00.000 PM,8.06709,8.1,12.8601 64712,2/14/2012 10:31:00.000 PM,8.06709,8.1,12.8601 64713,2/14/2012 10:32:00.000 PM,8.06709,8.1,12.8601 64714,2/14/2012 10:33:00.000 PM,8.06709,8.1,12.8601 64715,2/14/2012 10:34:00.000 PM,8.06709,8.1,12.8601 64716,2/14/2012 10:35:00.000 PM,8.06709,8.1,12.8601 64717,2/14/2012 10:36:00.000 PM,8.06709,8.1,12.8601 64718,2/14/2012 10:37:00.000 PM,8.06709,8.1,12.8601 64719,2/14/2012 10:38:00.000 PM,8.06709,8.1,12.8601 64720,2/14/2012 10:39:00.000 PM,8.06709,8.1,12.8601 64721,2/14/2012 10:40:00.000 PM,8.06709,8.1,12.8601 64722,2/14/2012 10:41:00.000 PM,8.06709,8.1,12.8601 64723,2/14/2012 10:42:00.000 PM,8.06709,8.1,12.8601 64724,2/14/2012 10:43:00.000 PM,8.06709,8.1,12.8601 64725,2/14/2012 10:44:00.000 PM,8.06709,8.1,12.8601 64726,2/14/2012 10:45:00.000 PM,8.06709,8.1,12.8601 64727,2/14/2012 10:46:00.000 PM,8.06709,8.1,12.8601 64728,2/14/2012 10:47:00.000 PM,8.06709,8.1,12.8601 64729,2/14/2012 10:48:00.000 PM,8.06709,8.1,12.8601 64730,2/14/2012 10:49:00.000 PM,8.06709,8.1,12.8601 64731,2/14/2012 10:50:00.000 PM,8.06709,8.1,12.8601 64732,2/14/2012 10:51:00.000 PM,8.06709,8.1,12.8601 64733,2/14/2012 10:52:00.000 PM,8.06709,8.1,12.8601 64734,2/14/2012 10:53:00.000 PM,8.06709,8.1,12.8601 64735,2/14/2012 10:54:00.000 PM,8.06709,8.1,12.8601 64736,2/14/2012 10:55:00.000 PM,8.06709,8.1,12.8601 64737,2/14/2012 10:56:00.000 PM,8.06709,8.1,12.8601 64738,2/14/2012 10:57:00.000 PM,8.06709,8.1,12.8601 64739,2/14/2012 10:58:00.000 PM,8.06709,8.1,12.8601 64740,2/14/2012 10:59:00.000 PM,8.06709,8.1,12.8601 64741,2/14/2012 11:00:00.000 PM,8.06709,8.1,12.8601 64742,2/14/2012 11:01:00.000 PM,8.06709,8.1,12.8601 64743,2/14/2012 11:02:00.000 PM,8.06709,8.1,12.8601 64744,2/14/2012 11:03:00.000 PM,8.06709,8.1,12.8601 64745,2/14/2012 11:04:00.000 PM,8.06709,8.1,12.8601 64746,2/14/2012 11:05:00.000 PM,8.06709,8.1,12.8601 64747,2/14/2012 11:06:00.000 PM,8.06709,8.1,12.8601 64748,2/14/2012 11:07:00.000 PM,8.06709,8.1,12.8601 64749,2/14/2012 11:08:00.000 PM,8.06709,8.1,12.8601 64750,2/14/2012 11:09:00.000 PM,8.06709,8.1,12.8601 64751,2/14/2012 11:10:00.000 PM,8.06709,8.1,12.8601 64752,2/14/2012 11:11:00.000 PM,8.06709,8.1,12.8601 64753,2/14/2012 11:12:00.000 PM,8.06709,8.1,12.8601 64754,2/14/2012 11:13:00.000 PM,8.06709,8.1,12.8601 64755,2/14/2012 11:14:00.000 PM,8.06709,8.1,12.8601 64756,2/14/2012 11:15:00.000 PM,8.06709,8.1,12.8601 64757,2/14/2012 11:16:00.000 PM,8.06709,8.1,12.8601 64758,2/14/2012 11:17:00.000 PM,8.06709,8.1,12.8601 64759,2/14/2012 11:18:00.000 PM,8.06709,8.1,12.8601 64760,2/14/2012 11:19:00.000 PM,8.06709,8.1,12.8601 64761,2/14/2012 11:20:00.000 PM,8.06709,8.1,12.8601 64762,2/14/2012 11:21:00.000 PM,8.06709,8.1,12.8601 64763,2/14/2012 11:22:00.000 PM,8.06709,8.1,12.8601 64764,2/14/2012 11:23:00.000 PM,8.06709,8.1,12.8601 64765,2/14/2012 11:24:00.000 PM,8.06709,8.1,12.8601 64766,2/14/2012 11:25:00.000 PM,8.06709,8.1,12.8601 64767,2/14/2012 11:26:00.000 PM,8.06709,8.1,12.8601 64768,2/14/2012 11:27:00.000 PM,8.06709,8.1,12.8601 64769,2/14/2012 11:28:00.000 PM,8.06709,8.1,12.8601 64770,2/14/2012 11:29:00.000 PM,8.06709,8.1,12.8601 64771,2/14/2012 11:30:00.000 PM,8.06709,8.1,12.8601 64772,2/14/2012 11:31:00.000 PM,8.06709,8.1,12.8601 64773,2/14/2012 11:32:00.000 PM,8.06709,8.1,12.8601 64774,2/14/2012 11:33:00.000 PM,8.06709,8.1,12.8601 64775,2/14/2012 11:34:00.000 PM,8.06709,8.1,12.8601 64776,2/14/2012 11:35:00.000 PM,8.06709,8.1,12.8601 64777,2/14/2012 11:36:00.000 PM,8.06709,8.1,12.8601 64778,2/14/2012 11:37:00.000 PM,8.06709,8.1,12.8601 64779,2/14/2012 11:38:00.000 PM,8.06709,8.1,12.8601 64780,2/14/2012 11:39:00.000 PM,8.06709,8.1,12.8601 64781,2/14/2012 11:40:00.000 PM,8.06709,8.1,12.8601 64782,2/14/2012 11:41:00.000 PM,8.06709,8.1,12.8601 64783,2/14/2012 11:42:00.000 PM,8.06709,8.1,12.8601 64784,2/14/2012 11:43:00.000 PM,8.06709,8.1,12.8601 64785,2/14/2012 11:44:00.000 PM,8.06709,8.1,12.8601 64786,2/14/2012 11:45:00.000 PM,8.06709,8.1,12.8601 64787,2/14/2012 11:46:00.000 PM,8.06709,8.1,12.8601 64788,2/14/2012 11:47:00.000 PM,8.06709,8.1,12.8601 64789,2/14/2012 11:48:00.000 PM,8.06709,8.1,12.8601 64790,2/14/2012 11:49:00.000 PM,8.06709,8.1,12.8601 64791,2/14/2012 11:50:00.000 PM,8.06709,8.1,12.8601 64792,2/14/2012 11:51:00.000 PM,8.06709,8.1,12.8601 64793,2/14/2012 11:52:00.000 PM,8.06709,8.1,12.8601 64794,2/14/2012 11:53:00.000 PM,8.06709,8.1,12.8601 64795,2/14/2012 11:54:00.000 PM,8.06709,8.1,12.8601 64796,2/14/2012 11:55:00.000 PM,8.06709,8.1,12.8601 64797,2/14/2012 11:56:00.000 PM,8.06709,8.1,12.8601 64798,2/14/2012 11:57:00.000 PM,8.06709,8.1,12.8601 64799,2/14/2012 11:58:00.000 PM,8.06709,8.1,12.8601 64800,2/14/2012 11:59:00.000 PM,8.06709,8.1,12.8601 64801,2/15/2012 12:00:00.000 AM,8.06709,8.1,12.8601 64802,2/15/2012 12:01:00.000 AM,8.06709,8.1,12.8601 64803,2/15/2012 12:02:00.000 AM,8.06709,8.1,12.8601 64804,2/15/2012 12:03:00.000 AM,8.06709,8.1,12.8601 64805,2/15/2012 12:04:00.000 AM,8.06709,8.1,12.8601 64806,2/15/2012 12:05:00.000 AM,8.06709,8.1,12.8601 64807,2/15/2012 12:06:00.000 AM,8.06709,8.1,12.8601 64808,2/15/2012 12:07:00.000 AM,8.06709,8.1,12.8601 64809,2/15/2012 12:08:00.000 AM,8.06709,8.1,12.8601 64810,2/15/2012 12:09:00.000 AM,8.06709,8.1,12.8601 64811,2/15/2012 12:10:00.000 AM,8.06709,8.1,12.8601 64812,2/15/2012 12:11:00.000 AM,8.06709,8.1,12.8601 64813,2/15/2012 12:12:00.000 AM,8.06709,8.1,12.8601 64814,2/15/2012 12:13:00.000 AM,8.06709,8.1,12.8601 64815,2/15/2012 12:14:00.000 AM,8.06709,8.1,12.8601 64816,2/15/2012 12:15:00.000 AM,8.06709,8.1,12.8601 64817,2/15/2012 12:16:00.000 AM,8.06709,8.1,12.8601 64818,2/15/2012 12:17:00.000 AM,8.06709,8.1,12.8601 64819,2/15/2012 12:18:00.000 AM,8.06709,8.1,12.8601 64820,2/15/2012 12:19:00.000 AM,8.06709,8.1,12.8601 64821,2/15/2012 12:20:00.000 AM,8.06709,8.1,12.8601 64822,2/15/2012 12:21:00.000 AM,8.06709,8.1,12.8601 64823,2/15/2012 12:22:00.000 AM,8.06709,8.1,12.8601 64824,2/15/2012 12:23:00.000 AM,8.06709,8.1,12.8601 64825,2/15/2012 12:24:00.000 AM,8.06709,8.1,12.8601 64826,2/15/2012 12:25:00.000 AM,8.06709,8.1,12.8601 64827,2/15/2012 12:26:00.000 AM,8.06709,8.1,12.8601 64828,2/15/2012 12:27:00.000 AM,8.06709,8.1,12.8601 64829,2/15/2012 12:28:00.000 AM,8.06709,8.1,12.8601 64830,2/15/2012 12:29:00.000 AM,8.06709,8.1,12.8601 64831,2/15/2012 12:30:00.000 AM,8.06709,8.1,12.8601 64832,2/15/2012 12:31:00.000 AM,8.06709,8.1,12.8601 64833,2/15/2012 12:32:00.000 AM,8.06709,8.1,12.8601 64834,2/15/2012 12:33:00.000 AM,8.06709,8.1,12.8601 64835,2/15/2012 12:34:00.000 AM,8.06709,8.1,12.8601 64836,2/15/2012 12:35:00.000 AM,8.06709,8.1,12.8601 64837,2/15/2012 12:36:00.000 AM,8.06709,8.1,12.8601 64838,2/15/2012 12:37:00.000 AM,8.06709,8.1,12.8601 64839,2/15/2012 12:38:00.000 AM,8.06709,8.1,12.8601 64840,2/15/2012 12:39:00.000 AM,8.06709,8.1,12.8601 64841,2/15/2012 12:40:00.000 AM,8.06709,8.1,12.8601 64842,2/15/2012 12:41:00.000 AM,8.06709,8.1,12.8601 64843,2/15/2012 12:42:00.000 AM,8.06709,8.1,12.8601 64844,2/15/2012 12:43:00.000 AM,8.06709,8.1,12.8601 64845,2/15/2012 12:44:00.000 AM,8.06709,8.1,12.8601 64846,2/15/2012 12:45:00.000 AM,8.06709,8.1,12.8601 64847,2/15/2012 12:46:00.000 AM,8.06709,8.1,12.8601 64848,2/15/2012 12:47:00.000 AM,8.06709,8.1,12.8601 64849,2/15/2012 12:48:00.000 AM,8.06709,8.1,12.8601 64850,2/15/2012 12:49:00.000 AM,8.06709,8.1,12.8601 64851,2/15/2012 12:50:00.000 AM,8.06709,8.1,12.8601 64852,2/15/2012 12:51:00.000 AM,8.06709,8.1,12.8601 64853,2/15/2012 12:52:00.000 AM,8.06709,8.1,12.8601 64854,2/15/2012 12:53:00.000 AM,8.06709,8.1,12.8601 64855,2/15/2012 12:54:00.000 AM,8.06709,8.1,12.8601 64856,2/15/2012 12:55:00.000 AM,8.06709,8.1,12.8601 64857,2/15/2012 12:56:00.000 AM,8.06709,8.1,12.8601 64858,2/15/2012 12:57:00.000 AM,8.06709,8.1,12.8601 64859,2/15/2012 12:58:00.000 AM,8.06709,8.1,12.8601 64860,2/15/2012 12:59:00.000 AM,8.06709,8.1,12.8601 64861,2/15/2012 1:00:00.000 AM,8.06709,8.1,12.8601 64862,2/15/2012 1:01:00.000 AM,8.06709,8.1,12.8601 64863,2/15/2012 1:02:00.000 AM,8.06709,8.1,12.8601 64864,2/15/2012 1:03:00.000 AM,8.06709,8.1,12.8601 64865,2/15/2012 1:04:00.000 AM,8.06709,8.1,12.8601 64866,2/15/2012 1:05:00.000 AM,8.06709,8.1,12.8601 64867,2/15/2012 1:06:00.000 AM,8.06709,8.1,12.8601 64868,2/15/2012 1:07:00.000 AM,8.06709,8.1,12.8601 64869,2/15/2012 1:08:00.000 AM,8.06709,8.1,12.8601 64870,2/15/2012 1:09:00.000 AM,8.06709,8.1,12.8601 64871,2/15/2012 1:10:00.000 AM,8.06709,8.1,12.8601 64872,2/15/2012 1:11:00.000 AM,8.06709,8.1,12.8601 64873,2/15/2012 1:12:00.000 AM,8.06709,8.1,12.8601 64874,2/15/2012 1:13:00.000 AM,8.06709,8.1,12.8601 64875,2/15/2012 1:14:00.000 AM,8.06709,8.1,12.8601 64876,2/15/2012 1:15:00.000 AM,8.06709,8.1,12.8601 64877,2/15/2012 1:16:00.000 AM,8.06709,8.1,12.8601 64878,2/15/2012 1:17:00.000 AM,8.06709,8.1,12.8601 64879,2/15/2012 1:18:00.000 AM,8.06709,8.1,12.8601 64880,2/15/2012 1:19:00.000 AM,8.06709,8.1,12.8601 64881,2/15/2012 1:20:00.000 AM,8.06709,8.1,12.8601 64882,2/15/2012 1:21:00.000 AM,8.06709,8.1,12.8601 64883,2/15/2012 1:22:00.000 AM,8.06709,8.1,12.8601 64884,2/15/2012 1:23:00.000 AM,8.06709,8.1,12.8601 64885,2/15/2012 1:24:00.000 AM,8.06709,8.1,12.8601 64886,2/15/2012 1:25:00.000 AM,8.06709,8.1,12.8601 64887,2/15/2012 1:26:00.000 AM,8.06709,8.1,12.8601 64888,2/15/2012 1:27:00.000 AM,8.06709,8.1,12.8601 64889,2/15/2012 1:28:00.000 AM,8.06709,8.1,12.8601 64890,2/15/2012 1:29:00.000 AM,8.06709,8.1,12.8601 64891,2/15/2012 1:30:00.000 AM,8.06709,8.1,12.8601 64892,2/15/2012 1:31:00.000 AM,8.06709,8.1,12.8601 64893,2/15/2012 1:32:00.000 AM,8.06709,8.1,12.8601 64894,2/15/2012 1:33:00.000 AM,8.06709,8.1,12.8601 64895,2/15/2012 1:34:00.000 AM,8.06709,8.1,12.8601 64896,2/15/2012 1:35:00.000 AM,8.06709,8.1,12.8601 64897,2/15/2012 1:36:00.000 AM,8.06709,8.1,12.8601 64898,2/15/2012 1:37:00.000 AM,8.06709,8.1,12.8601 64899,2/15/2012 1:38:00.000 AM,8.06709,8.1,12.8601 64900,2/15/2012 1:39:00.000 AM,8.06709,8.1,12.8601 64901,2/15/2012 1:40:00.000 AM,8.06709,8.1,12.8601 64902,2/15/2012 1:41:00.000 AM,8.06709,8.1,12.8601 64903,2/15/2012 1:42:00.000 AM,8.06709,8.1,12.8601 64904,2/15/2012 1:43:00.000 AM,8.06709,8.1,12.8601 64905,2/15/2012 1:44:00.000 AM,8.06709,8.1,12.8601 64906,2/15/2012 1:45:00.000 AM,8.06709,8.1,12.8601 64907,2/15/2012 1:46:00.000 AM,8.06709,8.1,12.8601 64908,2/15/2012 1:47:00.000 AM,8.06709,8.1,12.8601 64909,2/15/2012 1:48:00.000 AM,8.06709,8.1,12.8601 64910,2/15/2012 1:49:00.000 AM,8.06709,8.1,12.8601 64911,2/15/2012 1:50:00.000 AM,8.06709,8.1,12.8601 64912,2/15/2012 1:51:00.000 AM,8.06709,8.1,12.8601 64913,2/15/2012 1:52:00.000 AM,8.06709,8.1,12.8601 64914,2/15/2012 1:53:00.000 AM,8.06709,8.1,12.8601 64915,2/15/2012 1:54:00.000 AM,8.06709,8.1,12.8601 64916,2/15/2012 1:55:00.000 AM,8.06709,8.1,12.8601 64917,2/15/2012 1:56:00.000 AM,8.06709,8.1,12.8601 64918,2/15/2012 1:57:00.000 AM,8.06709,8.1,12.8601 64919,2/15/2012 1:58:00.000 AM,8.06709,8.1,12.8601 64920,2/15/2012 1:59:00.000 AM,8.06709,8.1,12.8601 64921,2/15/2012 2:00:00.000 AM,8.06709,8.1,12.8601 64922,2/15/2012 2:01:00.000 AM,8.06709,8.1,12.8601 64923,2/15/2012 2:02:00.000 AM,8.06709,8.1,12.8601 64924,2/15/2012 2:03:00.000 AM,8.06709,8.1,12.8601 64925,2/15/2012 2:04:00.000 AM,8.06709,8.1,12.8601 64926,2/15/2012 2:05:00.000 AM,8.06709,8.1,12.8601 64927,2/15/2012 2:06:00.000 AM,8.06709,8.1,12.8601 64928,2/15/2012 2:07:00.000 AM,8.06709,8.1,12.8601 64929,2/15/2012 2:08:00.000 AM,8.06709,8.1,12.8601 64930,2/15/2012 2:09:00.000 AM,8.06709,8.1,12.8601 64931,2/15/2012 2:10:00.000 AM,8.06709,8.1,12.8601 64932,2/15/2012 2:11:00.000 AM,8.06709,8.1,12.8601 64933,2/15/2012 2:12:00.000 AM,8.06709,8.1,12.8601 64934,2/15/2012 2:13:00.000 AM,8.06709,8.1,12.8601 64935,2/15/2012 2:14:00.000 AM,8.06709,8.1,12.8601 64936,2/15/2012 2:15:00.000 AM,8.06709,8.1,12.8601 64937,2/15/2012 2:16:00.000 AM,8.06709,8.1,12.8601 64938,2/15/2012 2:17:00.000 AM,8.06709,8.1,12.8601 64939,2/15/2012 2:18:00.000 AM,8.06709,8.1,12.8601 64940,2/15/2012 2:19:00.000 AM,8.06709,8.1,12.8601 64941,2/15/2012 2:20:00.000 AM,8.06709,8.1,12.8601 64942,2/15/2012 2:21:00.000 AM,8.06709,8.1,12.8601 64943,2/15/2012 2:22:00.000 AM,8.06709,8.1,12.8601 64944,2/15/2012 2:23:00.000 AM,8.06709,8.1,12.8601 64945,2/15/2012 2:24:00.000 AM,8.06709,8.1,12.8601 64946,2/15/2012 2:25:00.000 AM,8.06709,8.1,12.8601 64947,2/15/2012 2:26:00.000 AM,8.06709,8.1,12.8601 64948,2/15/2012 2:27:00.000 AM,8.06709,8.1,12.8601 64949,2/15/2012 2:28:00.000 AM,8.06709,8.1,12.8601 64950,2/15/2012 2:29:00.000 AM,8.06709,8.1,12.8601 64951,2/15/2012 2:30:00.000 AM,8.06709,8.1,12.8601 64952,2/15/2012 2:31:00.000 AM,8.06709,8.1,12.8601 64953,2/15/2012 2:32:00.000 AM,8.06709,8.1,12.8601 64954,2/15/2012 2:33:00.000 AM,8.06709,8.1,12.8601 64955,2/15/2012 2:34:00.000 AM,8.06709,8.1,12.8601 64956,2/15/2012 2:35:00.000 AM,8.06709,8.1,12.8601 64957,2/15/2012 2:36:00.000 AM,8.06709,8.1,12.8601 64958,2/15/2012 2:37:00.000 AM,8.06709,8.1,12.8601 64959,2/15/2012 2:38:00.000 AM,8.06709,8.1,12.8601 64960,2/15/2012 2:39:00.000 AM,8.06709,8.1,12.8601 64961,2/15/2012 2:40:00.000 AM,8.06709,8.1,12.8601 64962,2/15/2012 2:41:00.000 AM,8.06709,8.1,12.8601 64963,2/15/2012 2:42:00.000 AM,8.06709,8.1,12.8601 64964,2/15/2012 2:43:00.000 AM,8.06709,8.1,12.8601 64965,2/15/2012 2:44:00.000 AM,8.06709,8.1,12.8601 64966,2/15/2012 2:45:00.000 AM,8.06709,8.1,12.8601 64967,2/15/2012 2:46:00.000 AM,8.06709,8.1,12.8601 64968,2/15/2012 2:47:00.000 AM,8.06709,8.1,12.8601 64969,2/15/2012 2:48:00.000 AM,8.06709,8.1,12.8601 64970,2/15/2012 2:49:00.000 AM,8.06709,8.1,12.8601 64971,2/15/2012 2:50:00.000 AM,8.06709,8.1,12.8601 64972,2/15/2012 2:51:00.000 AM,8.06709,8.1,12.8601 64973,2/15/2012 2:52:00.000 AM,8.06709,8.1,12.8601 64974,2/15/2012 2:53:00.000 AM,8.06709,8.1,12.8601 64975,2/15/2012 2:54:00.000 AM,8.06709,8.1,12.8601 64976,2/15/2012 2:55:00.000 AM,8.06709,8.1,12.8601 64977,2/15/2012 2:56:00.000 AM,8.06709,8.1,12.8601 64978,2/15/2012 2:57:00.000 AM,8.06709,8.1,12.8601 64979,2/15/2012 2:58:00.000 AM,8.06709,8.1,12.8601 64980,2/15/2012 2:59:00.000 AM,8.06709,8.1,12.8601 64981,2/15/2012 3:00:00.000 AM,8.06709,8.1,12.8601 64982,2/15/2012 3:01:00.000 AM,8.06709,8.1,12.8601 64983,2/15/2012 3:02:00.000 AM,8.06709,8.1,12.8601 64984,2/15/2012 3:03:00.000 AM,8.06709,8.1,12.8601 64985,2/15/2012 3:04:00.000 AM,8.06709,8.1,12.8601 64986,2/15/2012 3:05:00.000 AM,8.06709,8.1,12.8601 64987,2/15/2012 3:06:00.000 AM,8.06709,8.1,12.8601 64988,2/15/2012 3:07:00.000 AM,8.06709,8.1,12.8601 64989,2/15/2012 3:08:00.000 AM,8.06709,8.1,12.8601 64990,2/15/2012 3:09:00.000 AM,8.06709,8.1,12.8601 64991,2/15/2012 3:10:00.000 AM,8.06709,8.1,12.8601 64992,2/15/2012 3:11:00.000 AM,8.06709,8.1,12.8601 64993,2/15/2012 3:12:00.000 AM,8.06709,8.1,12.8601 64994,2/15/2012 3:13:00.000 AM,8.06709,8.1,12.8601 64995,2/15/2012 3:14:00.000 AM,8.06709,8.1,12.8601 64996,2/15/2012 3:15:00.000 AM,8.06709,8.1,12.8601 64997,2/15/2012 3:16:00.000 AM,8.06709,8.1,12.8601 64998,2/15/2012 3:17:00.000 AM,8.06709,8.1,12.8601 64999,2/15/2012 3:18:00.000 AM,8.06709,8.1,12.8601 65000,2/15/2012 3:19:00.000 AM,8.06709,8.1,12.8601 65001,2/15/2012 3:20:00.000 AM,8.06709,8.1,12.8601 65002,2/15/2012 3:21:00.000 AM,8.06709,8.1,12.8601 65003,2/15/2012 3:22:00.000 AM,8.06709,8.1,12.8601 65004,2/15/2012 3:23:00.000 AM,8.06709,8.1,12.8601 65005,2/15/2012 3:24:00.000 AM,8.06709,8.1,12.8601 65006,2/15/2012 3:25:00.000 AM,8.06709,8.1,12.8601 65007,2/15/2012 3:26:00.000 AM,8.06709,8.1,12.8601 65008,2/15/2012 3:27:00.000 AM,8.06709,8.1,12.8601 65009,2/15/2012 3:28:00.000 AM,8.06709,8.1,12.8601 65010,2/15/2012 3:29:00.000 AM,8.06709,8.1,12.8601 65011,2/15/2012 3:30:00.000 AM,8.06709,8.1,12.8601 65012,2/15/2012 3:31:00.000 AM,8.06709,8.1,12.8601 65013,2/15/2012 3:32:00.000 AM,8.06709,8.1,12.8601 65014,2/15/2012 3:33:00.000 AM,8.06709,8.1,12.8601 65015,2/15/2012 3:34:00.000 AM,8.06709,8.1,12.8601 65016,2/15/2012 3:35:00.000 AM,8.06709,8.1,12.8601 65017,2/15/2012 3:36:00.000 AM,8.06709,8.1,12.8601 65018,2/15/2012 3:37:00.000 AM,8.06709,8.1,12.8601 65019,2/15/2012 3:38:00.000 AM,8.06709,8.1,12.8601 65020,2/15/2012 3:39:00.000 AM,8.06709,8.1,12.8601 65021,2/15/2012 3:40:00.000 AM,8.06709,8.1,12.8601 65022,2/15/2012 3:41:00.000 AM,8.06709,8.1,12.8601 65023,2/15/2012 3:42:00.000 AM,8.06709,8.1,12.8601 65024,2/15/2012 3:43:00.000 AM,8.06709,8.1,12.8601 65025,2/15/2012 3:44:00.000 AM,8.06709,8.1,12.8601 65026,2/15/2012 3:45:00.000 AM,8.06709,8.1,12.8601 65027,2/15/2012 3:46:00.000 AM,8.06709,8.1,12.8601 65028,2/15/2012 3:47:00.000 AM,8.06709,8.1,12.8601 65029,2/15/2012 3:48:00.000 AM,8.06709,8.1,12.8601 65030,2/15/2012 3:49:00.000 AM,8.06709,8.1,12.8601 65031,2/15/2012 3:50:00.000 AM,8.06709,8.1,12.8601 65032,2/15/2012 3:51:00.000 AM,8.06709,8.1,12.8601 65033,2/15/2012 3:52:00.000 AM,8.06709,8.1,12.8601 65034,2/15/2012 3:53:00.000 AM,8.06709,8.1,12.8601